{"ticker": {"uuid": "7342fa25-63ce-49be-9c53-ac82be194bcf", "symbol": "5289", "name": "Techbond Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5289 fell 3.51%, moving from 0.28 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.68 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 33.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.68"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 656000}, "trend_line": 0.292853, "activity_lines": {"activity_5": 0.277, "activity_10": 0.278909, "activity_20": 0.281381, "activity_30": 0.286208}, "trend_signal": 0, "fair_value": 0.352661, "relative_strength": -9.678159, "rate_of_change": -0.31452428202345173, "market_dynamics": -0.036814, "expectation": {"probability": 33.7462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.347022, "high": 0.356276, "low": 0.347022, "close": 0.351649, "volume": 571600}, "trend_line": 0.369391, "activity_lines": {"activity_5": 0.351032, "activity_10": 0.354173, "activity_20": 0.362864, "activity_30": 0.367353}, "trend_signal": 0, "fair_value": 0.412483, "relative_strength": 6.286591, "rate_of_change": -0.12464445237554188, "market_dynamics": -1.205311, "expectation": {"probability": 37.7957, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.356276, "high": 0.360903, "low": 0.342395, "close": 0.347022, "volume": 277900}, "trend_line": 0.368777, "activity_lines": {"activity_5": 0.34949, "activity_10": 0.352322, "activity_20": 0.360286, "activity_30": 0.36591}, "trend_signal": 0, "fair_value": 0.412638, "relative_strength": 3.79352, "rate_of_change": -0.16621953431458897, "market_dynamics": -1.261937, "expectation": {"probability": 36.6067, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.347022, "high": 0.360903, "low": 0.342395, "close": 0.342395, "volume": 215700}, "trend_line": 0.368312, "activity_lines": {"activity_5": 0.346714, "activity_10": 0.349966, "activity_20": 0.357444, "activity_30": 0.364208}, "trend_signal": 0, "fair_value": 0.412776, "relative_strength": 2.101245, "rate_of_change": -0.1260924623824286, "market_dynamics": -1.233487, "expectation": {"probability": 36.4387, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.342395, "high": 0.351649, "low": 0.342395, "close": 0.347022, "volume": 136700}, "trend_line": 0.368154, "activity_lines": {"activity_5": 0.346405, "activity_10": 0.348789, "activity_20": 0.355373, "activity_30": 0.362834}, "trend_signal": 0, "fair_value": 0.413058, "relative_strength": 4.339513, "rate_of_change": -0.04289841221572783, "market_dynamics": -1.124635, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.347022, "high": 0.360903, "low": 0.342395, "close": 0.351649, "volume": 326600}, "trend_line": 0.367693, "activity_lines": {"activity_5": 0.347947, "activity_10": 0.348873, "activity_20": 0.354161, "activity_30": 0.361769}, "trend_signal": 0, "fair_value": 0.413383, "relative_strength": 5.314603, "rate_of_change": -0.1252193375598226, "market_dynamics": -0.917504, "expectation": {"probability": 38.3111, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.360903, "high": 0.360903, "low": 0.347022, "close": 0.356276, "volume": 262000}, "trend_line": 0.367387, "activity_lines": {"activity_5": 0.350724, "activity_10": 0.349966, "activity_20": 0.353698, "activity_30": 0.361033}, "trend_signal": 0, "fair_value": 0.413507, "relative_strength": 3.693065, "rate_of_change": -0.08322160062877808, "market_dynamics": -0.640476, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.347022, "high": 0.356276, "low": 0.337768, "close": 0.342395, "volume": 817700}, "trend_line": 0.367226, "activity_lines": {"activity_5": 0.348564, "activity_10": 0.348536, "activity_20": 0.35209, "activity_30": 0.35942}, "trend_signal": 0, "fair_value": 0.4133, "relative_strength": -0.685586, "rate_of_change": -0.043822998636321435, "market_dynamics": -0.504717, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.342395, "high": 0.347022, "low": 0.333141, "close": 0.337768, "volume": 1232500}, "trend_line": 0.365993, "activity_lines": {"activity_5": 0.345171, "activity_10": 0.346433, "activity_20": 0.350305, "activity_30": 0.35752}, "trend_signal": 0, "fair_value": 0.412909, "relative_strength": -4.70124, "rate_of_change": -0.3357605398310534, "market_dynamics": -0.472856, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.337768, "high": 0.351649, "low": 0.337768, "close": 0.351649, "volume": 299700}, "trend_line": 0.365993, "activity_lines": {"activity_5": 0.346714, "activity_10": 0.34719, "activity_20": 0.350063, "activity_30": 0.356594}, "trend_signal": 0, "fair_value": 0.412327, "relative_strength": -0.621706, "rate_of_change": 0.0, "market_dynamics": -0.350737, "expectation": {"probability": 37.0791, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.342395, "high": 0.351649, "low": 0.342395, "close": 0.342395, "volume": 248100}, "trend_line": 0.365376, "activity_lines": {"activity_5": 0.344863, "activity_10": 0.346265, "activity_20": 0.349005, "activity_30": 0.355072}, "trend_signal": 0, "fair_value": 0.411787, "relative_strength": -4.246531, "rate_of_change": -0.1685824592273716, "market_dynamics": -0.360201, "expectation": {"probability": 38.2833, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.342395, "high": 0.356276, "low": 0.337768, "close": 0.337768, "volume": 308100}, "trend_line": 0.364604, "activity_lines": {"activity_5": 0.342087, "activity_10": 0.344582, "activity_20": 0.347595, "activity_30": 0.353291}, "trend_signal": 0, "fair_value": 0.411013, "relative_strength": -4.973872, "rate_of_change": -0.21128919250306397, "market_dynamics": -0.33482, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.333141, "high": 0.370157, "low": 0.333141, "close": 0.360903, "volume": 1555100}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.348256, "activity_10": 0.347359, "activity_20": 0.348498, "activity_30": 0.353052}, "trend_signal": 0, "fair_value": 0.410184, "relative_strength": 1.452682, "rate_of_change": -0.2114622988228232, "market_dynamics": 0.08961, "expectation": {"probability": 36.2973, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.36553, "high": 0.416426, "low": 0.36553, "close": 0.374784, "volume": 5478800}, "trend_line": 0.362599, "activity_lines": {"activity_5": 0.357818, "activity_10": 0.352406, "activity_20": 0.350746, "activity_30": 0.353758}, "trend_signal": 0, "fair_value": 0.409417, "relative_strength": 3.678841, "rate_of_change": -0.3391665956633985, "market_dynamics": 0.441961, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.379411, "high": 0.393291, "low": 0.370157, "close": 0.374784, "volume": 1357200}, "trend_line": 0.360594, "activity_lines": {"activity_5": 0.364913, "activity_10": 0.356865, "activity_20": 0.352927, "activity_30": 0.354545}, "trend_signal": 0, "fair_value": 0.409034, "relative_strength": 3.977127, "rate_of_change": -0.5529524350591091, "market_dynamics": 0.816308, "expectation": {"probability": 41.5395, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.374784, "high": 0.402545, "low": 0.370157, "close": 0.384038, "volume": 2199200}, "trend_line": 0.359515, "activity_lines": {"activity_5": 0.37355, "activity_10": 0.362501, "activity_20": 0.355968, "activity_30": 0.356057}, "trend_signal": 0, "fair_value": 0.408353, "relative_strength": 5.899967, "rate_of_change": -0.2992284952051482, "market_dynamics": 1.302147, "expectation": {"probability": 39.9443, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.384038, "high": 0.421053, "low": 0.384038, "close": 0.407172, "volume": 10719300}, "trend_line": 0.359978, "activity_lines": {"activity_5": 0.387122, "activity_10": 0.371755, "activity_20": 0.361101, "activity_30": 0.359132}, "trend_signal": 0, "fair_value": 0.407487, "relative_strength": 12.442456, "rate_of_change": 0.12878461260310325, "market_dynamics": 1.478729, "expectation": {"probability": 40.3889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.416426, "high": 0.434934, "low": 0.407172, "close": 0.411799, "volume": 11297300}, "trend_line": 0.36044, "activity_lines": {"activity_5": 0.39761, "activity_10": 0.380925, "activity_20": 0.366433, "activity_30": 0.362475}, "trend_signal": 1, "fair_value": 0.406984, "relative_strength": 15.154102, "rate_of_change": 0.12834117640521434, "market_dynamics": 1.546328, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.416426, "high": 0.42568, "low": 0.402545, "close": 0.402545, "volume": 4629100}, "trend_line": 0.361057, "activity_lines": {"activity_5": 0.40162, "activity_10": 0.38715, "activity_20": 0.370597, "activity_30": 0.365191}, "trend_signal": 1, "fair_value": 0.406191, "relative_strength": 12.489406, "rate_of_change": 0.17117966929309572, "market_dynamics": 1.604202, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.397918, "high": 0.402545, "low": 0.384038, "close": 0.397918, "volume": 2641800}, "trend_line": 0.362137, "activity_lines": {"activity_5": 0.402237, "activity_10": 0.391356, "activity_20": 0.374101, "activity_30": 0.36757}, "trend_signal": 1, "fair_value": 0.40524, "relative_strength": 8.595139, "rate_of_change": 0.29912174531998265, "market_dynamics": 1.512912, "expectation": {"probability": 40.3978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.397918, "high": 0.397918, "low": 0.379411, "close": 0.388664, "volume": 4920200}, "trend_line": 0.363062, "activity_lines": {"activity_5": 0.398226, "activity_10": 0.393039, "activity_20": 0.376502, "activity_30": 0.369281}, "trend_signal": 1, "fair_value": 0.404486, "relative_strength": 5.983368, "rate_of_change": 0.2554281943021589, "market_dynamics": 1.31097, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.388665, "high": 0.397918, "low": 0.379411, "close": 0.393291, "volume": 4279600}, "trend_line": 0.364142, "activity_lines": {"activity_5": 0.39545, "activity_10": 0.394721, "activity_20": 0.379146, "activity_30": 0.371231}, "trend_signal": 1, "fair_value": 0.40389, "relative_strength": 6.839312, "rate_of_change": 0.2974698536338216, "market_dynamics": 1.126829, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.393291, "high": 0.411799, "low": 0.388664, "close": 0.402545, "volume": 6012400}, "trend_line": 0.365376, "activity_lines": {"activity_5": 0.396684, "activity_10": 0.397077, "activity_20": 0.382473, "activity_30": 0.373709}, "trend_signal": 1, "fair_value": 0.403148, "relative_strength": 8.425713, "rate_of_change": 0.33887878904382285, "market_dynamics": 1.077132, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.407172, "high": 0.42568, "low": 0.393291, "close": 0.397918, "volume": 5431400}, "trend_line": 0.366609, "activity_lines": {"activity_5": 0.396993, "activity_10": 0.397834, "activity_20": 0.385095, "activity_30": 0.375808}, "trend_signal": 1, "fair_value": 0.402172, "relative_strength": 7.318769, "rate_of_change": 0.3374605885444144, "market_dynamics": 1.005471, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.397918, "high": 0.416426, "low": 0.397918, "close": 0.411799, "volume": 2080700}, "trend_line": 0.367997, "activity_lines": {"activity_5": 0.402237, "activity_10": 0.400694, "activity_20": 0.388774, "activity_30": 0.378724}, "trend_signal": 1, "fair_value": 0.401362, "relative_strength": 9.640149, "rate_of_change": 0.3786049987861728, "market_dynamics": 1.030982, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.411799, "high": 0.430307, "low": 0.407172, "close": 0.407172, "volume": 4612400}, "trend_line": 0.36954, "activity_lines": {"activity_5": 0.405013, "activity_10": 0.40204, "activity_20": 0.391705, "activity_30": 0.381251}, "trend_signal": 1, "fair_value": 0.400624, "relative_strength": 8.583896, "rate_of_change": 0.41929689644207996, "market_dynamics": 1.026424, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.407172, "high": 0.414316, "low": 0.367234, "close": 0.376651, "volume": 6727700}, "trend_line": 0.370219, "activity_lines": {"activity_5": 0.396381, "activity_10": 0.397416, "activity_20": 0.391464, "activity_30": 0.38171}, "trend_signal": 1, "fair_value": 0.399767, "relative_strength": 0.116466, "rate_of_change": 0.1837419494506794, "market_dynamics": 0.626926, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.376651, "high": 0.386067, "low": 0.376651, "close": 0.381359, "volume": 789200}, "trend_line": 0.371209, "activity_lines": {"activity_5": 0.390429, "activity_10": 0.394203, "activity_20": 0.391575, "activity_30": 0.382429}, "trend_signal": 1, "fair_value": 0.399017, "relative_strength": 2.251013, "rate_of_change": 0.2674092901768928, "market_dynamics": 0.223503, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.376651, "high": 0.390775, "low": 0.376651, "close": 0.386067, "volume": 726500}, "trend_line": 0.372202, "activity_lines": {"activity_5": 0.387458, "activity_10": 0.3924, "activity_20": 0.391948, "activity_30": 0.383387}, "trend_signal": 1, "fair_value": 0.398221, "relative_strength": 1.936396, "rate_of_change": 0.2675042900360622, "market_dynamics": -0.206131, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.386067, "high": 0.395483, "low": 0.381359, "close": 0.381359, "volume": 1487500}, "trend_line": 0.373193, "activity_lines": {"activity_5": 0.383708, "activity_10": 0.39004, "activity_20": 0.391643, "activity_30": 0.383978}, "trend_signal": 1, "fair_value": 0.39742, "relative_strength": 1.051111, "rate_of_change": 0.2662532710732397, "market_dynamics": -0.660043, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.381359, "high": 0.390775, "low": 0.381359, "close": 0.381359, "volume": 781300}, "trend_line": 0.374337, "activity_lines": {"activity_5": 0.381987, "activity_10": 0.387981, "activity_20": 0.391197, "activity_30": 0.384505}, "trend_signal": 1, "fair_value": 0.396645, "relative_strength": 0.94522, "rate_of_change": 0.30654379905303114, "market_dynamics": -0.83507, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.381359, "high": 0.395483, "low": 0.381359, "close": 0.390775, "volume": 1329900}, "trend_line": 0.375641, "activity_lines": {"activity_5": 0.385125, "activity_10": 0.387767, "activity_20": 0.391461, "activity_30": 0.385566}, "trend_signal": 1, "fair_value": 0.396008, "relative_strength": 0.958328, "rate_of_change": 0.34834921474500985, "market_dynamics": -0.836115, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.390775, "high": 0.390775, "low": 0.376651, "close": 0.381359, "volume": 1860500}, "trend_line": 0.376786, "activity_lines": {"activity_5": 0.384184, "activity_10": 0.385887, "activity_20": 0.390577, "activity_30": 0.385934}, "trend_signal": 1, "fair_value": 0.395182, "relative_strength": -1.565588, "rate_of_change": 0.3048123074957226, "market_dynamics": -0.859001, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.376651, "high": 0.381359, "low": 0.362526, "close": 0.371943, "volume": 2135700}, "trend_line": 0.377771, "activity_lines": {"activity_5": 0.380104, "activity_10": 0.38268, "activity_20": 0.388699, "activity_30": 0.385622}, "trend_signal": 1, "fair_value": 0.394089, "relative_strength": -4.002, "rate_of_change": 0.2614216027134802, "market_dynamics": -0.887387, "expectation": {"probability": 39.0513, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.371943, "high": 0.376651, "low": 0.367234, "close": 0.371943, "volume": 345400}, "trend_line": 0.378602, "activity_lines": {"activity_5": 0.376965, "activity_10": 0.379945, "activity_20": 0.386833, "activity_30": 0.385246}, "trend_signal": 0, "fair_value": 0.392918, "relative_strength": -5.204353, "rate_of_change": 0.21997453483723486, "market_dynamics": -0.893035, "expectation": {"probability": 39.7447, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.376651, "high": 0.381359, "low": 0.371943, "close": 0.371943, "volume": 585600}, "trend_line": 0.379278, "activity_lines": {"activity_5": 0.374454, "activity_10": 0.377935, "activity_20": 0.384982, "activity_30": 0.384816}, "trend_signal": 0, "fair_value": 0.391439, "relative_strength": -5.631931, "rate_of_change": 0.1785516188504049, "market_dynamics": -0.963874, "expectation": {"probability": 39.3979, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.367234, "high": 0.376651, "low": 0.367234, "close": 0.376651, "volume": 253700}, "trend_line": 0.379957, "activity_lines": {"activity_5": 0.37414, "activity_10": 0.377421, "activity_20": 0.383636, "activity_30": 0.384647}, "trend_signal": 0, "fair_value": 0.38914, "relative_strength": -3.839178, "rate_of_change": 0.17902435680423992, "market_dynamics": -1.016039, "expectation": {"probability": 37.2941, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.376651, "high": 0.381359, "low": 0.376651, "close": 0.381359, "volume": 548000}, "trend_line": 0.381256, "activity_lines": {"activity_5": 0.376337, "activity_10": 0.377764, "activity_20": 0.382885, "activity_30": 0.384737}, "trend_signal": 0, "fair_value": 0.387077, "relative_strength": -3.749755, "rate_of_change": 0.34188079177380454, "market_dynamics": -0.959442, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.381359, "high": 0.409608, "low": 0.376651, "close": 0.386067, "volume": 3213900}, "trend_line": 0.382866, "activity_lines": {"activity_5": 0.380104, "activity_10": 0.378962, "activity_20": 0.382726, "activity_30": 0.385048}, "trend_signal": 0, "fair_value": 0.385431, "relative_strength": -3.391016, "rate_of_change": 0.4222884361164153, "market_dynamics": -0.778331, "expectation": {"probability": 37.9783, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.386067, "high": 0.386067, "low": 0.371943, "close": 0.376651, "volume": 1818000}, "trend_line": 0.383699, "activity_lines": {"activity_5": 0.37979, "activity_10": 0.378449, "activity_20": 0.381749, "activity_30": 0.384647}, "trend_signal": 0, "fair_value": 0.384008, "relative_strength": -4.862952, "rate_of_change": 0.21756959353926134, "market_dynamics": -0.735711, "expectation": {"probability": 39.0347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.376651, "high": 0.395483, "low": 0.376651, "close": 0.381359, "volume": 790300}, "trend_line": 0.384998, "activity_lines": {"activity_5": 0.380731, "activity_10": 0.378877, "activity_20": 0.381322, "activity_30": 0.384496}, "trend_signal": 0, "fair_value": 0.382177, "relative_strength": -3.642576, "rate_of_change": 0.33854662117962114, "market_dynamics": -0.504229, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.386067, "high": 0.386067, "low": 0.376651, "close": 0.381359, "volume": 802300}, "trend_line": 0.386451, "activity_lines": {"activity_5": 0.381045, "activity_10": 0.379305, "activity_20": 0.38093, "activity_30": 0.384261}, "trend_signal": 0, "fair_value": 0.380449, "relative_strength": -4.351975, "rate_of_change": 0.3774045579457509, "market_dynamics": -0.374851, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.381359, "high": 0.381359, "low": 0.376651, "close": 0.381359, "volume": 1381800}, "trend_line": 0.387133, "activity_lines": {"activity_5": 0.381045, "activity_10": 0.379904, "activity_20": 0.380594, "activity_30": 0.383932}, "trend_signal": 0, "fair_value": 0.379445, "relative_strength": -3.628118, "rate_of_change": 0.17647774232697444, "market_dynamics": -0.324676, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.381359, "high": 0.381359, "low": 0.371943, "close": 0.376651, "volume": 1295100}, "trend_line": 0.387195, "activity_lines": {"activity_5": 0.379476, "activity_10": 0.379647, "activity_20": 0.379911, "activity_30": 0.383256}, "trend_signal": 0, "fair_value": 0.378643, "relative_strength": -4.365379, "rate_of_change": 0.016015167913871073, "market_dynamics": -0.158752, "expectation": {"probability": 38.8082, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.381359, "high": 0.419024, "low": 0.376651, "close": 0.404899, "volume": 4940600}, "trend_line": 0.388199, "activity_lines": {"activity_5": 0.38795, "activity_10": 0.384441, "activity_20": 0.38202, "activity_30": 0.384398}, "trend_signal": 0, "fair_value": 0.378051, "relative_strength": 1.507186, "rate_of_change": 0.25930086907114114, "market_dynamics": 0.1992, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.404899, "high": 0.419024, "low": 0.404899, "close": 0.414316, "volume": 1941100}, "trend_line": 0.389208, "activity_lines": {"activity_5": 0.39768, "activity_10": 0.390347, "activity_20": 0.385058, "activity_30": 0.386083}, "trend_signal": 0, "fair_value": 0.377607, "relative_strength": 4.027909, "rate_of_change": 0.259918237811015, "market_dynamics": 0.538184, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.409608, "high": 0.414316, "low": 0.390775, "close": 0.390775, "volume": 3541700}, "trend_line": 0.388662, "activity_lines": {"activity_5": 0.397366, "activity_10": 0.391203, "activity_20": 0.38582, "activity_30": 0.386184}, "trend_signal": 0, "fair_value": 0.377011, "relative_strength": -1.605522, "rate_of_change": -0.1402848862304965, "market_dynamics": 0.766795, "expectation": {"probability": 42.2089, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.390775, "high": 0.42844, "low": 0.390775, "close": 0.409608, "volume": 6727600}, "trend_line": 0.388589, "activity_lines": {"activity_5": 0.402702, "activity_10": 0.395227, "activity_20": 0.388309, "activity_30": 0.387536}, "trend_signal": 0, "fair_value": 0.376421, "relative_strength": 1.290835, "rate_of_change": -0.018782386752496962, "market_dynamics": 1.186353, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.409608, "high": 0.42844, "low": 0.409608, "close": 0.42844, "volume": 4968400}, "trend_line": 0.389452, "activity_lines": {"activity_5": 0.412433, "activity_10": 0.40216, "activity_20": 0.392457, "activity_30": 0.390107}, "trend_signal": 1, "fair_value": 0.376182, "relative_strength": 4.824496, "rate_of_change": 0.22208554539629338, "market_dynamics": 1.253535, "expectation": {"probability": 42.96, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.42844, "high": 0.437856, "low": 0.409608, "close": 0.42844, "volume": 11523900}, "trend_line": 0.390469, "activity_lines": {"activity_5": 0.41871, "activity_10": 0.408324, "activity_20": 0.396403, "activity_30": 0.392622}, "trend_signal": 1, "fair_value": 0.376031, "relative_strength": 3.939281, "rate_of_change": 0.26113616055380123, "market_dynamics": 1.371982, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.42844, "high": 0.42844, "low": 0.419024, "close": 0.419024, "volume": 5921700}, "trend_line": 0.391481, "activity_lines": {"activity_5": 0.420279, "activity_10": 0.411833, "activity_20": 0.399227, "activity_30": 0.394464}, "trend_signal": 1, "fair_value": 0.376109, "relative_strength": 0.578415, "rate_of_change": 0.2591755043294123, "market_dynamics": 1.484371, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.423732, "high": 0.433148, "low": 0.419024, "close": 0.423732, "volume": 5127800}, "trend_line": 0.392496, "activity_lines": {"activity_5": 0.423104, "activity_10": 0.415514, "activity_20": 0.402321, "activity_30": 0.396545}, "trend_signal": 1, "fair_value": 0.37616, "relative_strength": 1.450481, "rate_of_change": 0.2592718420561887, "market_dynamics": 1.415314, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.42844, "high": 0.42844, "low": 0.395483, "close": 0.400191, "volume": 5985500}, "trend_line": 0.392418, "activity_lines": {"activity_5": 0.415885, "activity_10": 0.414144, "activity_20": 0.403016, "activity_30": 0.397042}, "trend_signal": 1, "fair_value": 0.376059, "relative_strength": -2.818026, "rate_of_change": -0.01987281399046678, "market_dynamics": 1.116545, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.395483, "high": 0.409608, "low": 0.390775, "close": 0.404899, "volume": 3955900}, "trend_line": 0.39265, "activity_lines": {"activity_5": 0.410863, "activity_10": 0.413288, "activity_20": 0.40407, "activity_30": 0.397847}, "trend_signal": 1, "fair_value": 0.375641, "relative_strength": -2.923759, "rate_of_change": 0.05912063157143912, "market_dynamics": 0.771078, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.400191, "high": 0.42384, "low": 0.395483, "close": 0.414316, "volume": 6664100}, "trend_line": 0.392734, "activity_lines": {"activity_5": 0.410549, "activity_10": 0.413631, "activity_20": 0.405864, "activity_30": 0.399245}, "trend_signal": 1, "fair_value": 0.375226, "relative_strength": -0.073213, "rate_of_change": 0.021393098179047113, "market_dynamics": 0.607904, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.495274, "high": 0.538134, "low": 0.457176, "close": 0.461938, "volume": 106007300}, "trend_line": 0.39456, "activity_lines": {"activity_5": 0.427051, "activity_10": 0.422461, "activity_20": 0.411991, "activity_30": 0.403709}, "trend_signal": 1, "fair_value": 0.375405, "relative_strength": 12.229356, "rate_of_change": 0.4649457393553892, "market_dynamics": 0.704033, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4667, "high": 0.557183, "low": 0.4667, "close": 0.519085, "volume": 91190600}, "trend_line": 0.399308, "activity_lines": {"activity_5": 0.459741, "activity_10": 0.440815, "activity_20": 0.423132, "activity_30": 0.411743}, "trend_signal": 1, "fair_value": 0.376096, "relative_strength": 25.442337, "rate_of_change": 1.2033657745336512, "market_dynamics": 1.072511, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.519085, "high": 0.533372, "low": 0.495274, "close": 0.495274, "volume": 41376100}, "trend_line": 0.403105, "activity_lines": {"activity_5": 0.478137, "activity_10": 0.452507, "activity_20": 0.431327, "activity_30": 0.417935}, "trend_signal": 1, "fair_value": 0.376663, "relative_strength": 17.679434, "rate_of_change": 0.9508950484337891, "market_dynamics": 1.403583, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.495274, "high": 0.523847, "low": 0.4667, "close": 0.504798, "volume": 37618800}, "trend_line": 0.407062, "activity_lines": {"activity_5": 0.493369, "activity_10": 0.464373, "activity_20": 0.439887, "activity_30": 0.424495}, "trend_signal": 1, "fair_value": 0.377146, "relative_strength": 18.826479, "rate_of_change": 0.9816300963768716, "market_dynamics": 1.617618, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.504798, "high": 0.533372, "low": 0.490512, "close": 0.495274, "volume": 39385600}, "trend_line": 0.41086, "activity_lines": {"activity_5": 0.498766, "activity_10": 0.47312, "activity_20": 0.446975, "activity_30": 0.430187}, "trend_signal": 1, "fair_value": 0.377394, "relative_strength": 14.830263, "rate_of_change": 0.933027401231268, "market_dynamics": 1.553897, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.495274, "high": 0.514323, "low": 0.480987, "close": 0.495274, "volume": 32960800}, "trend_line": 0.414657, "activity_lines": {"activity_5": 0.498766, "activity_10": 0.480651, "activity_20": 0.453497, "activity_30": 0.435633}, "trend_signal": 1, "fair_value": 0.3777, "relative_strength": 15.888129, "rate_of_change": 0.9241590809521478, "market_dynamics": 1.419452, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.495274, "high": 0.523847, "low": 0.457176, "close": 0.461938, "volume": 52957900}, "trend_line": 0.417029, "activity_lines": {"activity_5": 0.485432, "activity_10": 0.480734, "activity_20": 0.456303, "activity_30": 0.438683}, "trend_signal": 1, "fair_value": 0.37759, "relative_strength": 7.870829, "rate_of_change": 0.5720390587883444, "market_dynamics": 1.190817, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.452414, "high": 0.452414, "low": 0.400029, "close": 0.438127, "volume": 18629700}, "trend_line": 0.418921, "activity_lines": {"activity_5": 0.46797, "activity_10": 0.475794, "activity_20": 0.456456, "activity_30": 0.440044}, "trend_signal": 1, "fair_value": 0.377153, "relative_strength": 2.977539, "rate_of_change": 0.4536854751108448, "market_dynamics": 0.736245, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.438127, "high": 0.457176, "low": 0.433365, "close": 0.447651, "volume": 5990600}, "trend_line": 0.421445, "activity_lines": {"activity_5": 0.457493, "activity_10": 0.471895, "activity_20": 0.457247, "activity_30": 0.441898}, "trend_signal": 1, "fair_value": 0.376893, "relative_strength": 3.098543, "rate_of_change": 0.6025002327407856, "market_dynamics": 0.28274, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.442889, "high": 0.447651, "low": 0.419078, "close": 0.42384, "volume": 3880200}, "trend_line": 0.423175, "activity_lines": {"activity_5": 0.442889, "activity_10": 0.46289, "activity_20": 0.455432, "activity_30": 0.442052}, "trend_signal": 1, "fair_value": 0.376944, "relative_strength": -3.15646, "rate_of_change": 0.41049247232735214, "market_dynamics": -0.282813, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.42384, "high": 0.428602, "low": 0.395267, "close": 0.414316, "volume": 7243100}, "trend_line": 0.424587, "activity_lines": {"activity_5": 0.429872, "activity_10": 0.451981, "activity_20": 0.452619, "activity_30": 0.441481}, "trend_signal": 1, "fair_value": 0.376876, "relative_strength": -7.699017, "rate_of_change": 0.33366810421219795, "market_dynamics": -0.715065, "expectation": {"probability": 39.6058, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.414316, "high": 0.428602, "low": 0.395267, "close": 0.400029, "volume": 3834600}, "trend_line": 0.425366, "activity_lines": {"activity_5": 0.417491, "activity_10": 0.439339, "activity_20": 0.448446, "activity_30": 0.439896}, "trend_signal": 0, "fair_value": 0.376688, "relative_strength": -9.395765, "rate_of_change": 0.1834724096592759, "market_dynamics": -0.915576, "expectation": {"probability": 37.5304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.395267, "high": 0.404791, "low": 0.390504, "close": 0.395267, "volume": 1558300}, "trend_line": 0.42583, "activity_lines": {"activity_5": 0.407649, "activity_10": 0.427996, "activity_20": 0.443775, "activity_30": 0.437954}, "trend_signal": 0, "fair_value": 0.376498, "relative_strength": -10.266892, "rate_of_change": 0.10908253127893729, "market_dynamics": -1.090404, "expectation": {"probability": 37.5486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.395267, "high": 0.414316, "low": 0.395267, "close": 0.409553, "volume": 1028300}, "trend_line": 0.426613, "activity_lines": {"activity_5": 0.405426, "activity_10": 0.421069, "activity_20": 0.440534, "activity_30": 0.436904}, "trend_signal": 0, "fair_value": 0.376429, "relative_strength": -7.717152, "rate_of_change": 0.18387619472560263, "market_dynamics": -1.123383, "expectation": {"probability": 38.7018, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.404791, "high": 0.414316, "low": 0.390504, "close": 0.395267, "volume": 1833200}, "trend_line": 0.427233, "activity_lines": {"activity_5": 0.400981, "activity_10": 0.413277, "activity_20": 0.436021, "activity_30": 0.434882}, "trend_signal": 0, "fair_value": 0.376298, "relative_strength": -10.136049, "rate_of_change": 0.14533077988714688, "market_dynamics": -1.165191, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.395267, "high": 0.400029, "low": 0.385742, "close": 0.390504, "volume": 2047000}, "trend_line": 0.427538, "activity_lines": {"activity_5": 0.396854, "activity_10": 0.406436, "activity_20": 0.431213, "activity_30": 0.432512}, "trend_signal": 0, "fair_value": 0.376137, "relative_strength": -9.285156, "rate_of_change": 0.071389616438805, "market_dynamics": -1.190702, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.390504, "high": 0.409553, "low": 0.385742, "close": 0.400029, "volume": 2915500}, "trend_line": 0.42816, "activity_lines": {"activity_5": 0.397489, "activity_10": 0.403233, "activity_20": 0.427448, "activity_30": 0.430738}, "trend_signal": 0, "fair_value": 0.376036, "relative_strength": -7.068688, "rate_of_change": 0.14548414409947455, "market_dynamics": -1.17978, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.400029, "high": 0.428602, "low": 0.371455, "close": 0.400029, "volume": 11876500}, "trend_line": 0.428783, "activity_lines": {"activity_5": 0.398124, "activity_10": 0.401155, "activity_20": 0.423795, "activity_30": 0.428923}, "trend_signal": 0, "fair_value": 0.375877, "relative_strength": -7.591121, "rate_of_change": 0.14550635276533078, "market_dynamics": -1.166382, "expectation": {"probability": 37.8452, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.390504, "high": 0.400029, "low": 0.385742, "close": 0.385742, "volume": 2338900}, "trend_line": 0.429086, "activity_lines": {"activity_5": 0.393679, "activity_10": 0.397172, "activity_20": 0.418783, "activity_30": 0.426146}, "trend_signal": 0, "fair_value": 0.375655, "relative_strength": -9.138276, "rate_of_change": 0.07066511498823361, "market_dynamics": -1.160626, "expectation": {"probability": 39.1094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.385742, "high": 0.404791, "low": 0.385742, "close": 0.385742, "volume": 2018900}, "trend_line": 0.428447, "activity_lines": {"activity_5": 0.390822, "activity_10": 0.394314, "activity_20": 0.413862, "activity_30": 0.423349}, "trend_signal": 0, "fair_value": 0.375463, "relative_strength": -8.076808, "rate_of_change": -0.14892119528486145, "market_dynamics": -1.159066, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.385742, "high": 0.390504, "low": 0.38098, "close": 0.385742, "volume": 5039100}, "trend_line": 0.427495, "activity_lines": {"activity_5": 0.388599, "activity_10": 0.392149, "activity_20": 0.409077, "activity_30": 0.420594}, "trend_signal": 0, "fair_value": 0.375242, "relative_strength": -8.804655, "rate_of_change": -0.2221978447742681, "market_dynamics": -1.151243, "expectation": {"probability": 36.3391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.385742, "high": 0.390504, "low": 0.38098, "close": 0.38098, "volume": 2431700}, "trend_line": 0.427168, "activity_lines": {"activity_5": 0.385107, "activity_10": 0.389638, "activity_20": 0.404202, "activity_30": 0.417593}, "trend_signal": 0, "fair_value": 0.375019, "relative_strength": -8.012118, "rate_of_change": -0.07649212271489063, "market_dynamics": -1.155787, "expectation": {"probability": 37.7001, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.38098, "high": 0.390625, "low": 0.371094, "close": 0.375977, "volume": 2907000}, "trend_line": 0.426047, "activity_lines": {"activity_5": 0.381217, "activity_10": 0.386564, "activity_20": 0.399507, "activity_30": 0.414291}, "trend_signal": 0, "fair_value": 0.374999, "relative_strength": -8.774415, "rate_of_change": -0.26242602442130103, "market_dynamics": -1.147195, "expectation": {"probability": 37.7918, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.375977, "high": 0.375977, "low": 0.356445, "close": 0.361328, "volume": 4321700}, "trend_line": 0.42381, "activity_lines": {"activity_5": 0.374048, "activity_10": 0.381177, "activity_20": 0.393986, "activity_30": 0.410115}, "trend_signal": 0, "fair_value": 0.375001, "relative_strength": -12.368897, "rate_of_change": -0.5250594417986723, "market_dynamics": -1.111962, "expectation": {"probability": 38.216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.361328, "high": 0.390625, "low": 0.361328, "close": 0.380859, "volume": 5676100}, "trend_line": 0.422224, "activity_lines": {"activity_5": 0.375016, "activity_10": 0.380218, "activity_20": 0.391007, "activity_30": 0.407344}, "trend_signal": 0, "fair_value": 0.375188, "relative_strength": -8.52461, "rate_of_change": -0.37422429862439105, "market_dynamics": -0.921057, "expectation": {"probability": 38.5513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.375977, "high": 0.380859, "low": 0.371094, "close": 0.375977, "volume": 3397300}, "trend_line": 0.420789, "activity_lines": {"activity_5": 0.374683, "activity_10": 0.378633, "activity_20": 0.388109, "activity_30": 0.404361}, "trend_signal": 0, "fair_value": 0.375343, "relative_strength": -9.239808, "rate_of_change": -0.3398669900337177, "market_dynamics": -0.751324, "expectation": {"probability": 38.8594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.375977, "high": 0.380859, "low": 0.371094, "close": 0.375977, "volume": 4295200}, "trend_line": 0.419197, "activity_lines": {"activity_5": 0.375, "activity_10": 0.377313, "activity_20": 0.385779, "activity_30": 0.401469}, "trend_signal": 0, "fair_value": 0.375586, "relative_strength": -8.072661, "rate_of_change": -0.3783368861828702, "market_dynamics": -0.500973, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.375977, "high": 0.375977, "low": 0.371094, "close": 0.375977, "volume": 655500}, "trend_line": 0.41839, "activity_lines": {"activity_5": 0.375651, "activity_10": 0.376429, "activity_20": 0.383858, "activity_30": 0.398681}, "trend_signal": 0, "fair_value": 0.375653, "relative_strength": -9.935962, "rate_of_change": -0.19251091968692577, "market_dynamics": -0.302923, "expectation": {"probability": 36.1986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.375977, "high": 0.375977, "low": 0.366211, "close": 0.375977, "volume": 1645700}, "trend_line": 0.417426, "activity_lines": {"activity_5": 0.376302, "activity_10": 0.375983, "activity_20": 0.382233, "activity_30": 0.395945}, "trend_signal": 0, "fair_value": 0.375691, "relative_strength": -9.792756, "rate_of_change": -0.2304070364970398, "market_dynamics": -0.251427, "expectation": {"probability": 34.5909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.375977, "high": 0.375977, "low": 0.351563, "close": 0.356445, "volume": 4618100}, "trend_line": 0.415497, "activity_lines": {"activity_5": 0.369466, "activity_10": 0.372164, "activity_20": 0.379089, "activity_30": 0.39201}, "trend_signal": 0, "fair_value": 0.375634, "relative_strength": -12.81275, "rate_of_change": -0.462117836454848, "market_dynamics": -0.280174, "expectation": {"probability": 37.4063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.356445, "high": 0.356445, "low": 0.341797, "close": 0.34668, "volume": 2809700}, "trend_line": 0.411655, "activity_lines": {"activity_5": 0.361003, "activity_10": 0.367101, "activity_20": 0.375336, "activity_30": 0.387571}, "trend_signal": 0, "fair_value": 0.375601, "relative_strength": -13.079842, "rate_of_change": -0.9246757497647424, "market_dynamics": -0.448999, "expectation": {"probability": 37.5554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.34668, "high": 0.371094, "low": 0.336914, "close": 0.34668, "volume": 7813000}, "trend_line": 0.405908, "activity_lines": {"activity_5": 0.354492, "activity_10": 0.362749, "activity_20": 0.371905, "activity_30": 0.383379}, "trend_signal": 0, "fair_value": 0.375598, "relative_strength": -13.292553, "rate_of_change": -1.3960719534561714, "market_dynamics": -0.486618, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.351563, "high": 0.361328, "low": 0.341797, "close": 0.34668, "volume": 5736900}, "trend_line": 0.400955, "activity_lines": {"activity_5": 0.349935, "activity_10": 0.35902, "activity_20": 0.368728, "activity_30": 0.379557}, "trend_signal": 0, "fair_value": 0.375477, "relative_strength": -12.206323, "rate_of_change": -1.2202272436118493, "market_dynamics": -0.588749, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.34668, "high": 0.395508, "low": 0.332031, "close": 0.380859, "volume": 32255900}, "trend_line": 0.396824, "activity_lines": {"activity_5": 0.358724, "activity_10": 0.362038, "activity_20": 0.369038, "activity_30": 0.378261}, "trend_signal": 0, "fair_value": 0.375429, "relative_strength": -5.542221, "rate_of_change": -1.03029018219002, "market_dynamics": -0.206017, "expectation": {"probability": 34.5296, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.380859, "high": 0.395508, "low": 0.356445, "close": 0.361328, "volume": 17597100}, "trend_line": 0.392359, "activity_lines": {"activity_5": 0.360677, "activity_10": 0.361151, "activity_20": 0.367624, "activity_30": 0.375971}, "trend_signal": 0, "fair_value": 0.375169, "relative_strength": -10.27757, "rate_of_change": -1.1251839606475407, "market_dynamics": 0.123268, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.361328, "high": 0.361328, "low": 0.336914, "close": 0.34668, "volume": 4322500}, "trend_line": 0.387406, "activity_lines": {"activity_5": 0.357422, "activity_10": 0.357955, "activity_20": 0.364977, "activity_30": 0.373024}, "trend_signal": 0, "fair_value": 0.375048, "relative_strength": -13.678527, "rate_of_change": -1.2623643143141972, "market_dynamics": 0.151167, "expectation": {"probability": 39.559, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.34668, "high": 0.351563, "low": 0.336914, "close": 0.336914, "volume": 3272200}, "trend_line": 0.383239, "activity_lines": {"activity_5": 0.350911, "activity_10": 0.353516, "activity_20": 0.361608, "activity_30": 0.369766}, "trend_signal": 0, "fair_value": 0.374924, "relative_strength": -15.039992, "rate_of_change": -1.0756157622752298, "market_dynamics": 0.155463, "expectation": {"probability": 39.559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.336914, "high": 0.341797, "low": 0.322266, "close": 0.322266, "volume": 4014300}, "trend_line": 0.379377, "activity_lines": {"activity_5": 0.340169, "activity_10": 0.347124, "activity_20": 0.357145, "activity_30": 0.365832}, "trend_signal": 0, "fair_value": 0.374705, "relative_strength": -17.043658, "rate_of_change": -1.0077262491552208, "market_dynamics": -0.315856, "expectation": {"probability": 34.9912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.317383, "high": 0.322266, "low": 0.297852, "close": 0.3125, "volume": 3815800}, "trend_line": 0.374871, "activity_lines": {"activity_5": 0.3278, "activity_10": 0.339933, "activity_20": 0.352122, "activity_30": 0.361518}, "trend_signal": 0, "fair_value": 0.374453, "relative_strength": -17.443116, "rate_of_change": -1.1877367368079799, "market_dynamics": -0.733383, "expectation": {"probability": 34.7711, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3125, "high": 0.317383, "low": 0.307617, "close": 0.3125, "volume": 1224300}, "trend_line": 0.37116, "activity_lines": {"activity_5": 0.319987, "activity_10": 0.333896, "activity_20": 0.347448, "activity_30": 0.357494}, "trend_signal": 0, "fair_value": 0.374143, "relative_strength": -16.822183, "rate_of_change": -0.989940539545609, "market_dynamics": -0.948857, "expectation": {"probability": 34.1154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3125, "high": 0.322266, "low": 0.307617, "close": 0.317383, "volume": 1363800}, "trend_line": 0.367929, "activity_lines": {"activity_5": 0.317057, "activity_10": 0.329546, "activity_20": 0.343588, "activity_30": 0.354024}, "trend_signal": 0, "fair_value": 0.373894, "relative_strength": -15.749501, "rate_of_change": -0.8705140640155146, "market_dynamics": -1.093048, "expectation": {"probability": 33.2453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.307617, "high": 0.307617, "low": 0.297852, "close": 0.302734, "volume": 1831300}, "trend_line": 0.364686, "activity_lines": {"activity_5": 0.311198, "activity_10": 0.323065, "activity_20": 0.338658, "activity_30": 0.349818}, "trend_signal": 0, "fair_value": 0.373404, "relative_strength": -18.759191, "rate_of_change": -0.8814200565870034, "market_dynamics": -1.185069, "expectation": {"probability": 33.5515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.292969, "high": 0.302734, "low": 0.258789, "close": 0.288086, "volume": 7606800}, "trend_line": 0.361113, "activity_lines": {"activity_5": 0.302734, "activity_10": 0.314719, "activity_20": 0.332706, "activity_30": 0.344876}, "trend_signal": 0, "fair_value": 0.372732, "relative_strength": -19.634884, "rate_of_change": -0.9797469603988069, "market_dynamics": -1.153159, "expectation": {"probability": 32.5642, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.288086, "high": 0.297852, "low": 0.288086, "close": 0.292969, "volume": 1760900}, "trend_line": 0.357227, "activity_lines": {"activity_5": 0.298177, "activity_10": 0.308327, "activity_20": 0.327637, "activity_30": 0.34048}, "trend_signal": 0, "fair_value": 0.372033, "relative_strength": -20.350842, "rate_of_change": -1.0761174480010414, "market_dynamics": -1.115839, "expectation": {"probability": 31.5604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.288086, "high": 0.302734, "low": 0.288086, "close": 0.302734, "volume": 1255200}, "trend_line": 0.354143, "activity_lines": {"activity_5": 0.298177, "activity_10": 0.305309, "activity_20": 0.323824, "activity_30": 0.336964}, "trend_signal": 0, "fair_value": 0.371601, "relative_strength": -17.847616, "rate_of_change": -0.863316602608434, "market_dynamics": -1.049983, "expectation": {"probability": 32.3338, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.292969, "high": 0.3125, "low": 0.292969, "close": 0.3125, "volume": 670700}, "trend_line": 0.351542, "activity_lines": {"activity_5": 0.302083, "activity_10": 0.305131, "activity_20": 0.321312, "activity_30": 0.334278}, "trend_signal": 0, "fair_value": 0.371262, "relative_strength": -16.587921, "rate_of_change": -0.7344490784795872, "market_dynamics": -0.885591, "expectation": {"probability": 33.5353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3125, "high": 0.3125, "low": 0.292969, "close": 0.307617, "volume": 1875500}, "trend_line": 0.348462, "activity_lines": {"activity_5": 0.304687, "activity_10": 0.304687, "activity_20": 0.318638, "activity_30": 0.331444}, "trend_signal": 0, "fair_value": 0.371008, "relative_strength": -17.65595, "rate_of_change": -0.8761399775844784, "market_dynamics": -0.719248, "expectation": {"probability": 35.0892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.307617, "high": 0.332031, "low": 0.307617, "close": 0.322266, "volume": 2078300}, "trend_line": 0.34587, "activity_lines": {"activity_5": 0.311849, "activity_10": 0.30744, "activity_20": 0.317685, "activity_30": 0.329754}, "trend_signal": 0, "fair_value": 0.370819, "relative_strength": -14.752929, "rate_of_change": -0.7438400743840027, "market_dynamics": -0.474093, "expectation": {"probability": 33.7489, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.317383, "high": 0.317383, "low": 0.302734, "close": 0.307617, "volume": 1332100}, "trend_line": 0.343266, "activity_lines": {"activity_5": 0.311849, "activity_10": 0.307528, "activity_20": 0.315592, "activity_30": 0.327286}, "trend_signal": 0, "fair_value": 0.370594, "relative_strength": -16.290071, "rate_of_change": -0.7528840315725548, "market_dynamics": -0.298192, "expectation": {"probability": 35.1523, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.302734, "high": 0.307617, "low": 0.292969, "close": 0.297852, "volume": 1022200}, "trend_line": 0.340336, "activity_lines": {"activity_5": 0.307617, "activity_10": 0.30593, "activity_20": 0.312895, "activity_30": 0.324356}, "trend_signal": 0, "fair_value": 0.370278, "relative_strength": -17.140885, "rate_of_change": -0.8535654565264221, "market_dynamics": -0.20972, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.297852, "high": 0.297852, "low": 0.292969, "close": 0.297852, "volume": 923100}, "trend_line": 0.337406, "activity_lines": {"activity_5": 0.303711, "activity_10": 0.304599, "activity_20": 0.310477, "activity_30": 0.321615}, "trend_signal": 0, "fair_value": 0.37002, "relative_strength": -17.242014, "rate_of_change": -0.8609139203610677, "market_dynamics": -0.088988, "expectation": {"probability": 34.7728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.297852, "high": 0.297852, "low": 0.292969, "close": 0.292969, "volume": 1447600}, "trend_line": 0.334473, "activity_lines": {"activity_5": 0.299154, "activity_10": 0.302735, "activity_20": 0.307827, "activity_30": 0.318748}, "trend_signal": 0, "fair_value": 0.369731, "relative_strength": -18.24024, "rate_of_change": -0.8692791473773328, "market_dynamics": -0.010096, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.288086, "high": 0.317383, "low": 0.288086, "close": 0.302734, "volume": 3756500}, "trend_line": 0.332031, "activity_lines": {"activity_5": 0.298828, "activity_10": 0.302823, "activity_20": 0.306362, "activity_30": 0.3167}, "trend_signal": 0, "fair_value": 0.369563, "relative_strength": -14.027547, "rate_of_change": -0.7301037751926164, "market_dynamics": 0.234199, "expectation": {"probability": 37.7657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.297852, "high": 0.302734, "low": 0.292969, "close": 0.292969, "volume": 2184400}, "trend_line": 0.329753, "activity_lines": {"activity_5": 0.29655, "activity_10": 0.30087, "activity_20": 0.304176, "activity_30": 0.31418}, "trend_signal": 0, "fair_value": 0.369333, "relative_strength": -17.269847, "rate_of_change": -0.686080516578272, "market_dynamics": 0.382519, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.292969, "high": 0.302734, "low": 0.288086, "close": 0.302734, "volume": 2154500}, "trend_line": 0.327149, "activity_lines": {"activity_5": 0.298503, "activity_10": 0.300693, "activity_20": 0.303339, "activity_30": 0.312437}, "trend_signal": 0, "fair_value": 0.369312, "relative_strength": -14.935605, "rate_of_change": -0.7896819740836308, "market_dynamics": 0.537816, "expectation": {"probability": 38.5412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.302734, "high": 0.332031, "low": 0.297852, "close": 0.322266, "volume": 4619900}, "trend_line": 0.325358, "activity_lines": {"activity_5": 0.306641, "activity_10": 0.304066, "activity_20": 0.304641, "activity_30": 0.312122}, "trend_signal": 0, "fair_value": 0.369532, "relative_strength": -7.827553, "rate_of_change": -0.5474569691486272, "market_dynamics": 0.821485, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.322266, "high": 0.327148, "low": 0.302734, "close": 0.317383, "volume": 2131300}, "trend_line": 0.323405, "activity_lines": {"activity_5": 0.311524, "activity_10": 0.306374, "activity_20": 0.305594, "activity_30": 0.311608}, "trend_signal": 0, "fair_value": 0.369576, "relative_strength": -7.880243, "rate_of_change": -0.6002618653913482, "market_dynamics": 0.903755, "expectation": {"probability": 40.2084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3125, "high": 0.317383, "low": 0.302734, "close": 0.3125, "volume": 1498100}, "trend_line": 0.321289, "activity_lines": {"activity_5": 0.313151, "activity_10": 0.307617, "activity_20": 0.306176, "activity_30": 0.310904}, "trend_signal": 0, "fair_value": 0.369587, "relative_strength": -8.963571, "rate_of_change": -0.6542879671000779, "market_dynamics": 1.046267, "expectation": {"probability": 40.1213, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.307617, "high": 0.307617, "low": 0.297852, "close": 0.302734, "volume": 1692700}, "trend_line": 0.318848, "activity_lines": {"activity_5": 0.310872, "activity_10": 0.307262, "activity_20": 0.305873, "activity_30": 0.309707}, "trend_signal": 0, "fair_value": 0.36942, "relative_strength": -11.102885, "rate_of_change": -0.7597521234776078, "market_dynamics": 1.027769, "expectation": {"probability": 39.0423, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.302734, "high": 0.3125, "low": 0.297852, "close": 0.307617, "volume": 1936300}, "trend_line": 0.31722, "activity_lines": {"activity_5": 0.30957, "activity_10": 0.307883, "activity_20": 0.306083, "activity_30": 0.308982}, "trend_signal": 0, "fair_value": 0.3694, "relative_strength": -10.443343, "rate_of_change": -0.5105881172220049, "market_dynamics": 0.86824, "expectation": {"probability": 38.7801, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.307617, "high": 0.317383, "low": 0.297852, "close": 0.297852, "volume": 2109100}, "trend_line": 0.315593, "activity_lines": {"activity_5": 0.304688, "activity_10": 0.306552, "activity_20": 0.305385, "activity_30": 0.307733}, "trend_signal": 0, "fair_value": 0.369259, "relative_strength": -13.698889, "rate_of_change": -0.5128932601979665, "market_dynamics": 0.693613, "expectation": {"probability": 39.0056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.302734, "high": 0.307617, "low": 0.292969, "close": 0.302734, "volume": 3671400}, "trend_line": 0.314128, "activity_lines": {"activity_5": 0.30306, "activity_10": 0.306108, "activity_20": 0.305246, "activity_30": 0.306903}, "trend_signal": 0, "fair_value": 0.369033, "relative_strength": -12.912166, "rate_of_change": -0.4642054798427069, "market_dynamics": 0.643956, "expectation": {"probability": 37.761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.302734, "high": 0.307617, "low": 0.292969, "close": 0.297852, "volume": 2913500}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.300781, "activity_10": 0.304599, "activity_20": 0.304641, "activity_30": 0.305853}, "trend_signal": 0, "fair_value": 0.368863, "relative_strength": -12.655434, "rate_of_change": -0.51826007232721, "market_dynamics": 0.635165, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.292969, "high": 0.292969, "low": 0.283203, "close": 0.283203, "volume": 2539600}, "trend_line": 0.309245, "activity_lines": {"activity_5": 0.294596, "activity_10": 0.300515, "activity_20": 0.302595, "activity_30": 0.303963}, "trend_signal": 0, "fair_value": 0.36857, "relative_strength": -16.647698, "rate_of_change": -1.0416000000000025, "market_dynamics": 0.437325, "expectation": {"probability": 38.075, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.283203, "high": 0.288086, "low": 0.283203, "close": 0.288086, "volume": 2441500}, "trend_line": 0.306803, "activity_lines": {"activity_5": 0.291341, "activity_10": 0.297496, "activity_20": 0.30106, "activity_30": 0.302598}, "trend_signal": 0, "fair_value": 0.368338, "relative_strength": -15.930643, "rate_of_change": -0.7896651522255816, "market_dynamics": 0.294917, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.283203, "high": 0.288086, "low": 0.283203, "close": 0.283203, "volume": 1193700}, "trend_line": 0.304688, "activity_lines": {"activity_5": 0.28776, "activity_10": 0.293857, "activity_20": 0.29913, "activity_30": 0.301075}, "trend_signal": 0, "fair_value": 0.368132, "relative_strength": -16.747367, "rate_of_change": -0.689367444255753, "market_dynamics": -0.054903, "expectation": {"probability": 35.1119, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.283203, "high": 0.302734, "low": 0.283203, "close": 0.302734, "volume": 2254600}, "trend_line": 0.303548, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.294478, "activity_20": 0.2992, "activity_30": 0.300949}, "trend_signal": 0, "fair_value": 0.36814, "relative_strength": -11.203533, "rate_of_change": -0.3741532321588083, "market_dynamics": -0.135258, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.292969, "high": 0.297852, "low": 0.288086, "close": 0.297852, "volume": 2333100}, "trend_line": 0.302734, "activity_lines": {"activity_5": 0.293945, "activity_10": 0.294478, "activity_20": 0.298828, "activity_30": 0.300582}, "trend_signal": 0, "fair_value": 0.368175, "relative_strength": -13.574924, "rate_of_change": -0.26816187225742927, "market_dynamics": -0.069581, "expectation": {"probability": 36.2306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.297852, "high": 0.302734, "low": 0.288086, "close": 0.302734, "volume": 2251400}, "trend_line": 0.302409, "activity_lines": {"activity_5": 0.297851, "activity_10": 0.295632, "activity_20": 0.299037, "activity_30": 0.300582}, "trend_signal": 0, "fair_value": 0.368212, "relative_strength": -10.99152, "rate_of_change": -0.1073549716913263, "market_dynamics": 0.024831, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.292969, "high": 0.297852, "low": 0.288086, "close": 0.292969, "volume": 4008000}, "trend_line": 0.301758, "activity_lines": {"activity_5": 0.297201, "activity_10": 0.295011, "activity_20": 0.29834, "activity_30": 0.299973}, "trend_signal": 0, "fair_value": 0.367953, "relative_strength": -12.567748, "rate_of_change": -0.21527137089172518, "market_dynamics": 0.193738, "expectation": {"probability": 39.4342, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.292969, "high": 0.297852, "low": 0.292969, "close": 0.297852, "volume": 2145300}, "trend_line": 0.301107, "activity_lines": {"activity_5": 0.297852, "activity_10": 0.295543, "activity_20": 0.298131, "activity_30": 0.299721}, "trend_signal": 0, "fair_value": 0.367724, "relative_strength": -11.004933, "rate_of_change": -0.2157357882806794, "market_dynamics": 0.124711, "expectation": {"probability": 38.4889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.297852, "high": 0.302734, "low": 0.297852, "close": 0.302734, "volume": 1141300}, "trend_line": 0.301107, "activity_lines": {"activity_5": 0.299154, "activity_10": 0.296964, "activity_20": 0.298386, "activity_30": 0.299826}, "trend_signal": 0, "fair_value": 0.367468, "relative_strength": -8.872366, "rate_of_change": 0.0, "market_dynamics": 0.149912, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.297852, "high": 0.3125, "low": 0.297852, "close": 0.302734, "volume": 3148900}, "trend_line": 0.301595, "activity_lines": {"activity_5": 0.300456, "activity_10": 0.298384, "activity_20": 0.298596, "activity_30": 0.299931}, "trend_signal": 0, "fair_value": 0.367066, "relative_strength": -9.002124, "rate_of_change": 0.16206863340938218, "market_dynamics": 0.375038, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.302734, "high": 0.322266, "low": 0.297852, "close": 0.317383, "volume": 2158700}, "trend_line": 0.302409, "activity_lines": {"activity_5": 0.306315, "activity_10": 0.302379, "activity_20": 0.3002, "activity_30": 0.300949}, "trend_signal": 0, "fair_value": 0.366758, "relative_strength": -4.589614, "rate_of_change": 0.26989837364677177, "market_dynamics": 0.740702, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3125, "high": 0.3125, "low": 0.297852, "close": 0.302734, "volume": 1827100}, "trend_line": 0.302409, "activity_lines": {"activity_5": 0.306315, "activity_10": 0.303089, "activity_20": 0.300293, "activity_30": 0.30097}, "trend_signal": 0, "fair_value": 0.366414, "relative_strength": -8.111501, "rate_of_change": 0.0, "market_dynamics": 0.988322, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.302734, "high": 0.3125, "low": 0.297852, "close": 0.302734, "volume": 1360700}, "trend_line": 0.302083, "activity_lines": {"activity_5": 0.305664, "activity_10": 0.303533, "activity_20": 0.300386, "activity_30": 0.300991}, "trend_signal": 0, "fair_value": 0.3661, "relative_strength": -7.028061, "rate_of_change": -0.10780102444040784, "market_dynamics": 1.103842, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.302734, "high": 0.32, "low": 0.297852, "close": 0.315, "volume": 2436500}, "trend_line": 0.302329, "activity_lines": {"activity_5": 0.308776, "activity_10": 0.305852, "activity_20": 0.30174, "activity_30": 0.301825}, "trend_signal": 0, "fair_value": 0.365777, "relative_strength": -3.6057, "rate_of_change": 0.08143457261746738, "market_dynamics": 1.208552, "expectation": {"probability": 42.2608, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 950800}, "trend_line": 0.301921, "activity_lines": {"activity_5": 0.309404, "activity_10": 0.307039, "activity_20": 0.302629, "activity_30": 0.302319}, "trend_signal": 1, "fair_value": 0.365421, "relative_strength": -5.971489, "rate_of_change": -0.13495232015454006, "market_dynamics": 1.109815, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 721600}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.30788, "activity_10": 0.307096, "activity_20": 0.303054, "activity_30": 0.302518}, "trend_signal": 1, "fair_value": 0.36515, "relative_strength": -8.583638, "rate_of_change": -0.029146697314852886, "market_dynamics": 1.076721, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 455100}, "trend_line": 0.302238, "activity_lines": {"activity_5": 0.308849, "activity_10": 0.308021, "activity_20": 0.303945, "activity_30": 0.303045}, "trend_signal": 1, "fair_value": 0.364735, "relative_strength": -7.29531, "rate_of_change": 0.13418015922711854, "market_dynamics": 1.159486, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 345900}, "trend_line": 0.302643, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.308636, "activity_20": 0.304824, "activity_30": 0.303546}, "trend_signal": 1, "fair_value": 0.364468, "relative_strength": -6.48117, "rate_of_change": 0.13400035733428248, "market_dynamics": 0.952999, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 960700}, "trend_line": 0.303211, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.30903, "activity_20": 0.305645, "activity_30": 0.30402}, "trend_signal": 1, "fair_value": 0.364142, "relative_strength": -7.063807, "rate_of_change": 0.18767987364651187, "market_dynamics": 0.892373, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 1973700}, "trend_line": 0.303286, "activity_lines": {"activity_5": 0.308, "activity_10": 0.308383, "activity_20": 0.305956, "activity_30": 0.304136}, "trend_signal": 1, "fair_value": 0.363784, "relative_strength": -9.581698, "rate_of_change": 0.024735250370201523, "market_dynamics": 0.8613, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 643700}, "trend_line": 0.303521, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.306785, "activity_20": 0.305756, "activity_30": 0.303924}, "trend_signal": 1, "fair_value": 0.363245, "relative_strength": -11.04038, "rate_of_change": 0.0774846184789226, "market_dynamics": 0.586095, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 1910700}, "trend_line": 0.30343, "activity_lines": {"activity_5": 0.303, "activity_10": 0.305504, "activity_20": 0.305476, "activity_30": 0.303697}, "trend_signal": 0, "fair_value": 0.362528, "relative_strength": -11.671714, "rate_of_change": -0.02998145103633941, "market_dynamics": 0.39426, "expectation": {"probability": 37.6389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 1988600}, "trend_line": 0.302187, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.301545, "activity_20": 0.303711, "activity_30": 0.302508}, "trend_signal": 0, "fair_value": 0.361567, "relative_strength": -15.071068, "rate_of_change": -0.4096496720825213, "market_dynamics": -0.0327, "expectation": {"probability": 36.486, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 1411900}, "trend_line": 0.301108, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.297909, "activity_20": 0.301937, "activity_30": 0.301399}, "trend_signal": 0, "fair_value": 0.360725, "relative_strength": -14.864487, "rate_of_change": -0.35706367249418297, "market_dynamics": -0.463527, "expectation": {"probability": 35.9541, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 215900}, "trend_line": 0.300358, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.295727, "activity_20": 0.300724, "activity_30": 0.300682}, "trend_signal": 0, "fair_value": 0.360062, "relative_strength": -13.574718, "rate_of_change": -0.24908006429585827, "market_dynamics": -0.763453, "expectation": {"probability": 34.1473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 1152500}, "trend_line": 0.299767, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.293, "activity_20": 0.299073, "activity_30": 0.299691}, "trend_signal": 0, "fair_value": 0.359339, "relative_strength": -12.853103, "rate_of_change": -0.19676519353571675, "market_dynamics": -0.997875, "expectation": {"probability": 36.3916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 2063900}, "trend_line": 0.299013, "activity_lines": {"activity_5": 0.286, "activity_10": 0.290636, "activity_20": 0.297505, "activity_30": 0.298739}, "trend_signal": 0, "fair_value": 0.358704, "relative_strength": -12.552422, "rate_of_change": -0.2515286872804653, "market_dynamics": -0.953555, "expectation": {"probability": 36.0016, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 2300600}, "trend_line": 0.298585, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.288727, "activity_20": 0.295976, "activity_30": 0.297834}, "trend_signal": 0, "fair_value": 0.358188, "relative_strength": -11.213467, "rate_of_change": -0.14313758933557535, "market_dynamics": -0.878667, "expectation": {"probability": 35.6214, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 1874700}, "trend_line": 0.297993, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.287273, "activity_20": 0.294508, "activity_30": 0.296958}, "trend_signal": 0, "fair_value": 0.357701, "relative_strength": -11.965546, "rate_of_change": -0.19826849975718186, "market_dynamics": -0.777972, "expectation": {"probability": 35.1785, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 3621900}, "trend_line": 0.297065, "activity_lines": {"activity_5": 0.28, "activity_10": 0.283545, "activity_20": 0.291695, "activity_30": 0.295152}, "trend_signal": 0, "fair_value": 0.357118, "relative_strength": -15.758427, "rate_of_change": -0.3114167111307931, "market_dynamics": -0.742237, "expectation": {"probability": 34.93, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 2111700}, "trend_line": 0.297125, "activity_lines": {"activity_5": 0.281, "activity_10": 0.283182, "activity_20": 0.290468, "activity_30": 0.294374}, "trend_signal": 0, "fair_value": 0.356602, "relative_strength": -9.871638, "rate_of_change": 0.02019759985186709, "market_dynamics": -0.717918, "expectation": {"probability": 33.2325, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 464800}, "trend_line": 0.297022, "activity_lines": {"activity_5": 0.282, "activity_10": 0.283091, "activity_20": 0.289394, "activity_30": 0.293591}, "trend_signal": 0, "fair_value": 0.356115, "relative_strength": -9.372486, "rate_of_change": -0.03466554480436323, "market_dynamics": -0.743972, "expectation": {"probability": 34.9864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 717000}, "trend_line": 0.297082, "activity_lines": {"activity_5": 0.283, "activity_10": 0.283273, "activity_20": 0.288405, "activity_30": 0.292816}, "trend_signal": 0, "fair_value": 0.35557, "relative_strength": -9.325234, "rate_of_change": 0.02020052386692046, "market_dynamics": -0.712382, "expectation": {"probability": 34.1005, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 653800}, "trend_line": 0.296158, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.281636, "activity_20": 0.286548, "activity_30": 0.291391}, "trend_signal": 0, "fair_value": 0.355019, "relative_strength": -13.419014, "rate_of_change": -0.31102523882296335, "market_dynamics": -0.769486, "expectation": {"probability": 34.4151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 541700}, "trend_line": 0.295729, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.282, "activity_20": 0.285833, "activity_30": 0.290671}, "trend_signal": 0, "fair_value": 0.354562, "relative_strength": -10.01049, "rate_of_change": -0.14485511112310226, "market_dynamics": -0.690849, "expectation": {"probability": 33.2843, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 726800}, "trend_line": 0.295138, "activity_lines": {"activity_5": 0.283, "activity_10": 0.282455, "activity_20": 0.285238, "activity_30": 0.289979}, "trend_signal": 0, "fair_value": 0.354135, "relative_strength": -11.017238, "rate_of_change": -0.19984512847911706, "market_dynamics": -0.48176, "expectation": {"probability": 34.7958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 2636700}, "trend_line": 0.294539, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.281091, "activity_20": 0.283786, "activity_30": 0.28868}, "trend_signal": 0, "fair_value": 0.353614, "relative_strength": -13.324955, "rate_of_change": -0.2029559053730852, "market_dynamics": -0.269125, "expectation": {"probability": 34.4705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 2355800}, "trend_line": 0.293777, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.279909, "activity_20": 0.2825, "activity_30": 0.287419}, "trend_signal": 0, "fair_value": 0.353122, "relative_strength": -11.559575, "rate_of_change": -0.2587093729523034, "market_dynamics": 0.006904, "expectation": {"probability": 34.865, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 656000}, "trend_line": 0.292853, "activity_lines": {"activity_5": 0.277, "activity_10": 0.278909, "activity_20": 0.281381, "activity_30": 0.286208}, "trend_signal": 0, "fair_value": 0.352661, "relative_strength": -9.678159, "rate_of_change": -0.31452428202345173, "market_dynamics": -0.036814, "expectation": {"probability": 33.7462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7342fa25-63ce-49be-9c53-ac82be194bcf/", "share_image": "https://sharemaestro.com/terminal/7342fa25-63ce-49be-9c53-ac82be194bcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}