{"ticker": {"uuid": "734346eb-28db-4b5a-8338-d47a57a6a46b", "symbol": "GABLE", "name": "G-Able Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GABLE rose 18.12%, moving from 3.59 to 4.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.33 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 56.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.24"}, {"label": "12-Week Change", "value": "18.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.33"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.36, "low": 3.94, "close": 4.24, "volume": 7609100}, "trend_line": 3.393293, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.845199, "activity_20": 3.719402, "activity_30": 3.586419}, "trend_signal": 1, "fair_value": 3.240836, "relative_strength": 15.329535, "rate_of_change": 1.585926848880855, "market_dynamics": 0.711871, "expectation": {"probability": 56.7755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.640812, "high": 4.80084, "low": 4.320757, "close": 4.360764, "volume": 40110300}, "trend_line": null, "activity_lines": {"activity_5": 4.431709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.423175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.400771, "high": 4.480785, "low": 4.080715, "close": 4.160728, "volume": 26821500}, "trend_line": null, "activity_lines": {"activity_5": 4.344227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.379434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.120722, "high": 4.200736, "low": 4.040708, "close": 4.080715, "volume": 18902300}, "trend_line": null, "activity_lines": {"activity_5": 4.264747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.336759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.080715, "high": 4.120722, "low": 3.872678, "close": 4.040708, "volume": 14710200}, "trend_line": null, "activity_lines": {"activity_5": 4.158062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.299753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.080714, "high": 4.200736, "low": 3.952692, "close": 3.984698, "volume": 9783500}, "trend_line": null, "activity_lines": {"activity_5": 4.067379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.264747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.0007, "high": 4.040708, "low": 3.840672, "close": 4.0007, "volume": 8371900}, "trend_line": null, "activity_lines": {"activity_5": 4.025772, "activity_10": 4.14909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.238342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0007, "high": 4.040708, "low": 3.872679, "close": 3.952693, "volume": 12203300}, "trend_line": null, "activity_lines": {"activity_5": 3.992166, "activity_10": 4.097154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.212374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.952692, "high": 3.968695, "low": 3.840673, "close": 3.920687, "volume": 7020400}, "trend_line": null, "activity_lines": {"activity_5": 3.961761, "activity_10": 4.052637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.188067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.952693, "high": 3.968695, "low": 3.488611, "close": 3.616634, "volume": 20739000}, "trend_line": null, "activity_lines": {"activity_5": 3.840673, "activity_10": 3.951965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.14411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.632636, "high": 3.71265, "low": 3.568625, "close": 3.664642, "volume": 9131300}, "trend_line": null, "activity_lines": {"activity_5": 3.76386, "activity_10": 3.877188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.109863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0794, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.680645, "high": 3.696647, "low": 3.520617, "close": 3.600631, "volume": 5078600}, "trend_line": null, "activity_lines": {"activity_5": 3.687046, "activity_10": 3.808522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.075914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.584628, "high": 4.040708, "low": 3.568625, "close": 3.968695, "volume": 23272700}, "trend_line": null, "activity_lines": {"activity_5": 3.759592, "activity_10": 3.820597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.069213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.000701, "high": 4.240743, "low": 3.936689, "close": 4.040708, "volume": 42015900}, "trend_line": null, "activity_lines": {"activity_5": 3.855075, "activity_10": 3.849256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.067536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.040707, "high": 4.080714, "low": 3.888681, "close": 3.952693, "volume": 12313800}, "trend_line": null, "activity_lines": {"activity_5": 3.913219, "activity_10": 3.86264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.061156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.952692, "high": 4.120722, "low": 3.744656, "close": 4.0007, "volume": 21237400}, "trend_line": null, "activity_lines": {"activity_5": 3.964961, "activity_10": 3.886354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.057974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.968695, "high": 4.40077, "low": 3.872678, "close": 4.240742, "volume": 54803600}, "trend_line": null, "activity_lines": {"activity_5": 4.074313, "activity_10": 3.95342, "activity_20": 3.977268, "activity_30": null}, "trend_signal": 0, "fair_value": 4.067112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.240742, "high": 4.400771, "low": 3.888681, "close": 3.904684, "volume": 25292300}, "trend_line": null, "activity_lines": {"activity_5": 4.028972, "activity_10": 3.95502, "activity_20": 3.961799, "activity_30": null}, "trend_signal": 0, "fair_value": 4.059378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.952692, "high": 3.952692, "low": 3.680644, "close": 3.664642, "volume": 14411100}, "trend_line": null, "activity_lines": {"activity_5": 3.907884, "activity_10": 3.913849, "activity_20": 3.927164, "activity_30": null}, "trend_signal": 0, "fair_value": 4.041435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.648639, "high": 3.792664, "low": 3.584628, "close": 3.696647, "volume": 6889800}, "trend_line": null, "activity_lines": {"activity_5": 3.822536, "activity_10": 3.883153, "activity_20": 3.896568, "activity_30": null}, "trend_signal": 0, "fair_value": 4.026444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.680645, "high": 3.680645, "low": 3.488611, "close": 3.472608, "volume": 5918700}, "trend_line": null, "activity_lines": {"activity_5": 3.679578, "activity_10": 3.810267, "activity_20": 3.84875, "activity_30": null}, "trend_signal": 0, "fair_value": 4.003368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.456605, "high": 3.520616, "low": 3.184558, "close": 3.248569, "volume": 6059400}, "trend_line": null, "activity_lines": {"activity_5": 3.497146, "activity_10": 3.700139, "activity_20": 3.785158, "activity_30": null}, "trend_signal": 0, "fair_value": 3.973176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.264572, "high": 3.456605, "low": 3.056535, "close": 3.4246, "volume": 5987200}, "trend_line": null, "activity_lines": {"activity_5": 3.439536, "activity_10": 3.628417, "activity_20": 3.743627, "activity_30": null}, "trend_signal": 0, "fair_value": 3.952077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.456605, "high": 3.488611, "low": 3.248569, "close": 3.248569, "volume": 2799200}, "trend_line": null, "activity_lines": {"activity_5": 3.355254, "activity_10": 3.534583, "activity_20": 3.688837, "activity_30": null}, "trend_signal": 0, "fair_value": 3.926021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.264571, "high": 3.456605, "low": 3.152552, "close": 3.4246, "volume": 4357900}, "trend_line": null, "activity_lines": {"activity_5": 3.357388, "activity_10": 3.487156, "activity_20": 3.654773, "activity_30": null}, "trend_signal": 0, "fair_value": 3.908113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.4246, "high": 3.536619, "low": 3.344586, "close": 3.360588, "volume": 3445100}, "trend_line": null, "activity_lines": {"activity_5": 3.356321, "activity_10": 3.437693, "activity_20": 3.617548, "activity_30": null}, "trend_signal": 0, "fair_value": 3.889233, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.520177, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.4246, "high": 3.472608, "low": 3.264572, "close": 3.296577, "volume": 3119700}, "trend_line": 3.869478, "activity_lines": {"activity_5": 3.341385, "activity_10": 3.38823, "activity_20": 3.577198, "activity_30": 3.691227}, "trend_signal": 0, "fair_value": 3.869478, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.79678, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.31258, "high": 3.392594, "low": 3.264572, "close": 3.296577, "volume": 595800}, "trend_line": 3.823336, "activity_lines": {"activity_5": 3.323248, "activity_10": 3.355933, "activity_20": 3.540201, "activity_30": 3.654266}, "trend_signal": 0, "fair_value": 3.850997, "relative_strength": null, "rate_of_change": -1.1924605851228545, "market_dynamics": -0.891333, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.296577, "high": 3.296577, "low": 3.120546, "close": 3.216563, "volume": 2906100}, "trend_line": 3.801466, "activity_lines": {"activity_5": 3.286975, "activity_10": 3.320145, "activity_20": 3.498708, "activity_30": 3.615119}, "trend_signal": 0, "fair_value": 3.831171, "relative_strength": null, "rate_of_change": -0.5720135504700564, "market_dynamics": -1.034331, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.232566, "high": 3.584628, "low": 3.200561, "close": 3.568625, "volume": 9956700}, "trend_line": 3.768393, "activity_lines": {"activity_5": 3.37019, "activity_10": 3.356515, "activity_20": 3.494098, "activity_30": 3.600097}, "trend_signal": 0, "fair_value": 3.823215, "relative_strength": null, "rate_of_change": -0.8700064659265637, "market_dynamics": -0.850542, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.568625, "high": 3.680645, "low": 3.472608, "close": 3.504614, "volume": 10447400}, "trend_line": 3.73052, "activity_lines": {"activity_5": 3.422466, "activity_10": 3.383574, "activity_20": 3.48362, "activity_30": 3.583079}, "trend_signal": 0, "fair_value": 3.813844, "relative_strength": null, "rate_of_change": -1.0050172580195396, "market_dynamics": -0.588814, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.568625, "high": 3.872678, "low": 3.568625, "close": 3.808667, "volume": 17004700}, "trend_line": 3.712117, "activity_lines": {"activity_5": 3.566491, "activity_10": 3.465334, "activity_20": 3.502861, "activity_30": 3.588121}, "trend_signal": 0, "fair_value": 3.813696, "relative_strength": null, "rate_of_change": -0.493309243751534, "market_dynamics": 0.061694, "expectation": {"probability": 36.1742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.808667, "high": 3.904683, "low": 3.504614, "close": 3.552622, "volume": 17918300}, "trend_line": 3.691847, "activity_lines": {"activity_5": 3.591029, "activity_10": 3.490357, "activity_20": 3.496727, "activity_30": 3.577831}, "trend_signal": 0, "fair_value": 3.806444, "relative_strength": null, "rate_of_change": -0.5460495991909741, "market_dynamics": 0.633818, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.552622, "high": 3.552622, "low": 3.264572, "close": 3.280575, "volume": 7664000}, "trend_line": 3.665175, "activity_lines": {"activity_5": 3.507814, "activity_10": 3.463588, "activity_20": 3.466664, "activity_30": 3.551297}, "trend_signal": 0, "fair_value": 3.792232, "relative_strength": null, "rate_of_change": -0.7224568082046745, "market_dynamics": 0.710248, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.280575, "high": 3.392594, "low": 3.20056, "close": 3.360588, "volume": 3301600}, "trend_line": 3.642505, "activity_lines": {"activity_5": 3.447004, "activity_10": 3.450786, "activity_20": 3.447842, "activity_30": 3.531646}, "trend_signal": 0, "fair_value": 3.780873, "relative_strength": null, "rate_of_change": -0.6185243542259289, "market_dynamics": 0.842545, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.376591, "high": 3.4246, "low": 3.31258, "close": 3.376591, "volume": 1959400}, "trend_line": 3.622234, "activity_lines": {"activity_5": 3.405396, "activity_10": 3.442057, "activity_20": 3.433363, "activity_30": 3.514491}, "trend_signal": 0, "fair_value": 3.770506, "relative_strength": null, "rate_of_change": -0.5565126197493128, "market_dynamics": 0.615626, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.392594, "high": 3.4246, "low": 3.344586, "close": 3.376591, "volume": 1387400}, "trend_line": 3.601431, "activity_lines": {"activity_5": 3.372324, "activity_10": 3.433037, "activity_20": 3.421856, "activity_30": 3.498643}, "trend_signal": 0, "fair_value": 3.760659, "relative_strength": null, "rate_of_change": -0.5743140835186338, "market_dynamics": 0.418899, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.376591, "high": 3.376591, "low": 3.296577, "close": 3.328583, "volume": 1365000}, "trend_line": 3.580627, "activity_lines": {"activity_5": 3.352054, "activity_10": 3.413834, "activity_20": 3.409892, "activity_30": 3.48104}, "trend_signal": 0, "fair_value": 3.75012, "relative_strength": null, "rate_of_change": -0.5776592693293318, "market_dynamics": 0.427441, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.344586, "high": 3.616633, "low": 3.31258, "close": 3.520617, "volume": 7027500}, "trend_line": 3.567291, "activity_lines": {"activity_5": 3.410731, "activity_10": 3.428964, "activity_20": 3.418961, "activity_30": 3.477168}, "trend_signal": 0, "fair_value": 3.744656, "relative_strength": null, "rate_of_change": -0.37244873593367284, "market_dynamics": 0.507539, "expectation": {"probability": 37.2629, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.552622, "high": 3.632636, "low": 3.472608, "close": 3.472608, "volume": 3729900}, "trend_line": 3.562491, "activity_lines": {"activity_5": 3.437402, "activity_10": 3.429837, "activity_20": 3.424142, "activity_30": 3.471059}, "trend_signal": 0, "fair_value": 3.738329, "relative_strength": null, "rate_of_change": -0.13455588568468105, "market_dynamics": 0.528227, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.488611, "high": 3.93669, "low": 3.472608, "close": 3.82467, "volume": 18210300}, "trend_line": 3.567825, "activity_lines": {"activity_5": 3.573959, "activity_10": 3.496467, "activity_20": 3.463921, "activity_30": 3.487974}, "trend_signal": 0, "fair_value": 3.740291, "relative_strength": null, "rate_of_change": 0.14972669404638353, "market_dynamics": 0.85802, "expectation": {"probability": 29.3296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.82467, "high": 4.0007, "low": 3.808667, "close": 3.968695, "volume": 11598000}, "trend_line": 3.580094, "activity_lines": {"activity_5": 3.728653, "activity_10": 3.583464, "activity_20": 3.515739, "activity_30": 3.513837}, "trend_signal": 0, "fair_value": 3.745367, "relative_strength": null, "rate_of_change": 0.3438789738846458, "market_dynamics": 1.211271, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.984698, "high": 3.984698, "low": 3.776661, "close": 3.856676, "volume": 13103800}, "trend_line": 3.57636, "activity_lines": {"activity_5": 3.806534, "activity_10": 3.647184, "activity_20": 3.55346, "activity_30": 3.531681}, "trend_signal": 0, "fair_value": 3.747787, "relative_strength": null, "rate_of_change": -0.10429893740219341, "market_dynamics": 1.473461, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.728653, "high": 4.040708, "low": 3.728653, "close": 3.936689, "volume": 23547600}, "trend_line": 3.572892, "activity_lines": {"activity_5": 3.875879, "activity_10": 3.719924, "activity_20": 3.596744, "activity_30": 3.554928}, "trend_signal": 0, "fair_value": 3.751806, "relative_strength": null, "rate_of_change": -0.09697010368084444, "market_dynamics": 1.779392, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.952692, "high": 4.120722, "low": 3.952692, "close": 3.968695, "volume": 12421600}, "trend_line": 3.573426, "activity_lines": {"activity_5": 3.928155, "activity_10": 3.786554, "activity_20": 3.639799, "activity_30": 3.580464}, "trend_signal": 1, "fair_value": 3.756325, "relative_strength": null, "rate_of_change": 0.014945875777942194, "market_dynamics": 1.809903, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.968695, "high": 4.200736, "low": 3.904684, "close": 4.120722, "volume": 7689000}, "trend_line": 3.577426, "activity_lines": {"activity_5": 3.998034, "activity_10": 3.869769, "activity_20": 3.694742, "activity_30": 3.615773}, "trend_signal": 1, "fair_value": 3.763761, "relative_strength": null, "rate_of_change": 0.1119373956533591, "market_dynamics": 1.756946, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.120722, "high": 4.120722, "low": 3.760658, "close": 3.840672, "volume": 5811800}, "trend_line": 3.564091, "activity_lines": {"activity_5": 3.954826, "activity_10": 3.888536, "activity_20": 3.719394, "activity_30": 3.632757}, "trend_signal": 1, "fair_value": 3.765299, "relative_strength": null, "rate_of_change": -0.3727540415930364, "market_dynamics": 1.567137, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.872678, "high": 4.080714, "low": 3.872678, "close": 3.984698, "volume": 4813700}, "trend_line": 3.566758, "activity_lines": {"activity_5": 3.968162, "activity_10": 3.925051, "activity_20": 3.755172, "activity_30": 3.659893}, "trend_signal": 1, "fair_value": 3.769601, "relative_strength": null, "rate_of_change": 0.07482973919577803, "market_dynamics": 1.486119, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.0007, "high": 4.28075, "low": 4.0007, "close": 4.200736, "volume": 8999900}, "trend_line": 3.584628, "activity_lines": {"activity_5": 4.044975, "activity_10": 3.988917, "activity_20": 3.808248, "activity_30": 3.700794}, "trend_signal": 1, "fair_value": 3.777892, "relative_strength": 17.564065, "rate_of_change": 0.5010152076479489, "market_dynamics": 1.480394, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.200736, "high": 4.28075, "low": 4.066687, "close": 4.083631, "volume": 9535400}, "trend_line": 3.597527, "activity_lines": {"activity_5": 4.065151, "activity_10": 4.019125, "activity_20": 3.845485, "activity_30": 3.732988}, "trend_signal": 1, "fair_value": 3.783661, "relative_strength": 14.139689, "rate_of_change": 0.3598420812424607, "market_dynamics": 1.508869, "expectation": {"probability": 76.6234, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.083631, "high": 4.278493, "low": 3.676962, "close": 3.693907, "volume": 11954000}, "trend_line": 3.604904, "activity_lines": {"activity_5": 3.947756, "activity_10": 3.967365, "activity_20": 3.843152, "activity_30": 3.739206}, "trend_signal": 1, "fair_value": 3.781999, "relative_strength": 2.354823, "rate_of_change": 0.20505752979755168, "market_dynamics": 1.322791, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.693907, "high": 3.812519, "low": 3.693907, "close": 3.727796, "volume": 2311900}, "trend_line": 3.620878, "activity_lines": {"activity_5": 3.870111, "activity_10": 3.924144, "activity_20": 3.843146, "activity_30": 3.747135}, "trend_signal": 1, "fair_value": 3.781013, "relative_strength": 4.862668, "rate_of_change": 0.443118596223365, "market_dynamics": 0.892737, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.744741, "high": 3.965019, "low": 3.710852, "close": 3.74474, "volume": 5643900}, "trend_line": 3.631549, "activity_lines": {"activity_5": 3.80564, "activity_10": 3.888383, "activity_20": 3.845138, "activity_30": 3.755126}, "trend_signal": 1, "fair_value": 3.780366, "relative_strength": 7.008432, "rate_of_change": 0.2947075267379989, "market_dynamics": 0.345828, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.77863, "high": 3.77863, "low": 3.456683, "close": 3.456683, "volume": 7288800}, "trend_line": 3.638487, "activity_lines": {"activity_5": 3.661147, "activity_10": 3.802284, "activity_20": 3.818782, "activity_30": 3.743844}, "trend_signal": 1, "fair_value": 3.774687, "relative_strength": -0.109931, "rate_of_change": 0.1910479522649946, "market_dynamics": -0.304958, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.473628, "high": 3.507517, "low": 3.371961, "close": 3.40585, "volume": 4166100}, "trend_line": 3.637862, "activity_lines": {"activity_5": 3.549313, "activity_10": 3.71567, "activity_20": 3.786746, "activity_30": 3.728835}, "trend_signal": 0, "fair_value": 3.768328, "relative_strength": 0.438916, "rate_of_change": -0.01717746964603352, "market_dynamics": -0.67877, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.388905, "high": 3.422794, "low": 3.168627, "close": 3.253349, "volume": 3753700}, "trend_line": 3.634287, "activity_lines": {"activity_5": 3.431831, "activity_10": 3.611562, "activity_20": 3.73997, "activity_30": 3.704028}, "trend_signal": 0, "fair_value": 3.759599, "relative_strength": -3.89052, "rate_of_change": -0.09827200701951053, "market_dynamics": -0.940155, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.253349, "high": 3.355016, "low": 3.185571, "close": 3.21946, "volume": 2737900}, "trend_line": 3.631716, "activity_lines": {"activity_5": 3.332423, "activity_10": 3.517062, "activity_20": 3.690554, "activity_30": 3.677265}, "trend_signal": 0, "fair_value": 3.750597, "relative_strength": -4.341599, "rate_of_change": -0.0707428995013355, "market_dynamics": -1.147125, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.202515, "high": 3.236405, "low": 3.050015, "close": 3.21946, "volume": 2727100}, "trend_line": 3.629146, "activity_lines": {"activity_5": 3.266905, "activity_10": 3.433858, "activity_20": 3.641886, "activity_30": 3.650668}, "trend_signal": 0, "fair_value": 3.74189, "relative_strength": -4.990781, "rate_of_change": -0.07076544531565687, "market_dynamics": -1.217, "expectation": {"probability": 32.6154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.236405, "high": 3.270294, "low": 3.117793, "close": 3.168626, "volume": 2139100}, "trend_line": 3.627548, "activity_lines": {"activity_5": 3.21946, "activity_10": 3.355324, "activity_20": 3.588897, "activity_30": 3.620957}, "trend_signal": 0, "fair_value": 3.732644, "relative_strength": -7.72196, "rate_of_change": -0.04403239770458362, "market_dynamics": -1.233121, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.168626, "high": 3.168626, "low": 2.999181, "close": 3.050015, "volume": 1594000}, "trend_line": 3.610261, "activity_lines": {"activity_5": 3.151682, "activity_10": 3.273991, "activity_20": 3.526287, "activity_30": 3.583697}, "trend_signal": 0, "fair_value": 3.721808, "relative_strength": -9.9907, "rate_of_change": -0.47654779481898113, "market_dynamics": -1.243707, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.117793, "high": 3.117793, "low": 2.931403, "close": 3.050015, "volume": 1593300}, "trend_line": 3.595108, "activity_lines": {"activity_5": 3.107626, "activity_10": 3.21145, "activity_20": 3.465689, "activity_30": 3.547552}, "trend_signal": 0, "fair_value": 3.711312, "relative_strength": -9.166215, "rate_of_change": -0.4197203470884723, "market_dynamics": -1.246369, "expectation": {"probability": 25.9804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.050015, "high": 3.134738, "low": 3.03307, "close": 3.083904, "volume": 388200}, "trend_line": 3.570949, "activity_lines": {"activity_5": 3.088422, "activity_10": 3.166778, "activity_20": 3.412008, "activity_30": 3.514571}, "trend_signal": 0, "fair_value": 3.701659, "relative_strength": -8.557601, "rate_of_change": -0.6719965019131564, "market_dynamics": -1.246935, "expectation": {"probability": 24.5645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.066959, "high": 3.066959, "low": 2.897514, "close": 2.914459, "volume": 1816400}, "trend_line": 3.549677, "activity_lines": {"activity_5": 3.021774, "activity_10": 3.103005, "activity_20": 3.346403, "activity_30": 3.472217}, "trend_signal": 0, "fair_value": 3.689732, "relative_strength": -12.423301, "rate_of_change": -0.5956959900575499, "market_dynamics": -1.26447, "expectation": {"probability": 36.6887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.897514, "high": 3.168627, "low": 2.88057, "close": 3.117793, "volume": 1693900}, "trend_line": 3.544251, "activity_lines": {"activity_5": 3.043237, "activity_10": 3.091298, "activity_20": 3.304649, "activity_30": 3.444353}, "trend_signal": 0, "fair_value": 3.681195, "relative_strength": -6.75546, "rate_of_change": -0.15285897843662766, "market_dynamics": -1.23913, "expectation": {"probability": 26.4659, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.117793, "high": 3.270294, "low": 2.982237, "close": 3.270294, "volume": 2749100}, "trend_line": 3.541241, "activity_lines": {"activity_5": 3.118923, "activity_10": 3.11348, "activity_20": 3.281319, "activity_30": 3.426679}, "trend_signal": 0, "fair_value": 3.675153, "relative_strength": -5.847263, "rate_of_change": -0.08492626509804692, "market_dynamics": -0.996631, "expectation": {"probability": 29.376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.321127, "high": 3.456683, "low": 3.066959, "close": 3.253349, "volume": 5526500}, "trend_line": 3.537133, "activity_lines": {"activity_5": 3.174275, "activity_10": 3.135046, "activity_20": 3.259701, "activity_30": 3.408105}, "trend_signal": 0, "fair_value": 3.66904, "relative_strength": -6.488563, "rate_of_change": -0.11600453061511488, "market_dynamics": -0.672398, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.287238, "high": 3.355016, "low": 3.236405, "close": 3.270294, "volume": 2817000}, "trend_line": 3.53359, "activity_lines": {"activity_5": 3.22172, "activity_10": 3.159692, "activity_20": 3.243827, "activity_30": 3.39089}, "trend_signal": 0, "fair_value": 3.663343, "relative_strength": -10.338411, "rate_of_change": -0.10016586879826328, "market_dynamics": -0.34734, "expectation": {"probability": 31.1544, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.270294, "high": 3.422794, "low": 3.185571, "close": 3.338072, "volume": 4809200}, "trend_line": 3.533906, "activity_lines": {"activity_5": 3.279331, "activity_10": 3.195738, "activity_20": 3.237124, "activity_30": 3.378276}, "trend_signal": 0, "fair_value": 3.658762, "relative_strength": -8.09774, "rate_of_change": 0.00894274661180853, "market_dynamics": 0.111191, "expectation": {"probability": 37.5821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.338072, "high": 3.473628, "low": 3.287238, "close": 3.321127, "volume": 5099900}, "trend_line": 3.527256, "activity_lines": {"activity_5": 3.303053, "activity_10": 3.226546, "activity_20": 3.231886, "activity_30": 3.364548}, "trend_signal": 0, "fair_value": 3.654073, "relative_strength": -9.945929, "rate_of_change": -0.1881770482859489, "market_dynamics": 0.358895, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.338072, "high": 3.355016, "low": 3.202516, "close": 3.21946, "volume": 2853100}, "trend_line": 3.518818, "activity_lines": {"activity_5": 3.279331, "activity_10": 3.236097, "activity_20": 3.221155, "activity_30": 3.34469}, "trend_signal": 0, "fair_value": 3.648119, "relative_strength": -12.322211, "rate_of_change": -0.2392227839430976, "market_dynamics": 0.447218, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.202516, "high": 3.422794, "low": 3.185571, "close": 3.202516, "volume": 4199800}, "trend_line": 3.498079, "activity_lines": {"activity_5": 3.253349, "activity_10": 3.239486, "activity_20": 3.212924, "activity_30": 3.324283}, "trend_signal": 0, "fair_value": 3.642097, "relative_strength": -12.207192, "rate_of_change": -0.5893740454891341, "market_dynamics": 0.577917, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.202516, "high": 3.21946, "low": 3.151682, "close": 3.168626, "volume": 1776100}, "trend_line": 3.47141, "activity_lines": {"activity_5": 3.21946, "activity_10": 3.23394, "activity_20": 3.203807, "activity_30": 3.303028}, "trend_signal": 0, "fair_value": 3.635784, "relative_strength": -14.407712, "rate_of_change": -0.7623898716981535, "market_dynamics": 0.467823, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.168627, "high": 3.185571, "low": 3.050015, "close": 3.151682, "volume": 976600}, "trend_line": 3.447911, "activity_lines": {"activity_5": 3.186701, "activity_10": 3.223773, "activity_20": 3.195738, "activity_30": 3.282401}, "trend_signal": 0, "fair_value": 3.629415, "relative_strength": -15.75676, "rate_of_change": -0.6769295473597229, "market_dynamics": 0.320268, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.134737, "high": 3.202516, "low": 3.083904, "close": 3.117793, "volume": 313400}, "trend_line": 3.420614, "activity_lines": {"activity_5": 3.155071, "activity_10": 3.203132, "activity_20": 3.187266, "activity_30": 3.261103}, "trend_signal": 0, "fair_value": 3.62277, "relative_strength": -15.022807, "rate_of_change": -0.7916967694351712, "market_dynamics": 0.223808, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.117793, "high": 3.151682, "low": 3.050015, "close": 3.134737, "volume": 450700}, "trend_line": 3.392816, "activity_lines": {"activity_5": 3.142645, "activity_10": 3.185571, "activity_20": 3.182021, "activity_30": 3.242659}, "trend_signal": 0, "fair_value": 3.616513, "relative_strength": -14.426786, "rate_of_change": -0.8126611187348297, "market_dynamics": 0.101907, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.117793, "high": 3.151682, "low": 3.016126, "close": 3.03307, "volume": 768300}, "trend_line": 3.35656, "activity_lines": {"activity_5": 3.101978, "activity_10": 3.15199, "activity_20": 3.168384, "activity_30": 3.21945}, "trend_signal": 0, "fair_value": 3.609128, "relative_strength": -17.061286, "rate_of_change": -1.0686108530494978, "market_dynamics": -0.021627, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.050015, "high": 3.066959, "low": 2.914459, "close": 2.914459, "volume": 663300}, "trend_line": 3.325687, "activity_lines": {"activity_5": 3.03307, "activity_10": 3.100848, "activity_20": 3.144501, "activity_30": 3.190927}, "trend_signal": 0, "fair_value": 3.600445, "relative_strength": -18.836818, "rate_of_change": -0.9197809662273324, "market_dynamics": -0.17077, "expectation": {"probability": 37.2654, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.931403, "high": 2.965292, "low": 2.795847, "close": 2.829736, "volume": 1608600}, "trend_line": 3.287188, "activity_lines": {"activity_5": 2.952866, "activity_10": 3.040772, "activity_20": 3.114001, "activity_30": 3.15893}, "trend_signal": 0, "fair_value": 3.59093, "relative_strength": -21.122996, "rate_of_change": -1.1576254770818732, "market_dynamics": -0.42846, "expectation": {"probability": 36.2609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.829736, "high": 2.863625, "low": 2.524735, "close": 2.575568, "volume": 3847300}, "trend_line": 3.233016, "activity_lines": {"activity_5": 2.809403, "activity_10": 2.943726, "activity_20": 3.06115, "activity_30": 3.113019}, "trend_signal": 0, "fair_value": 3.578547, "relative_strength": -26.933433, "rate_of_change": -1.6479738913624622, "market_dynamics": -0.67628, "expectation": {"probability": 35.3091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.592513, "high": 2.795847, "low": 2.558624, "close": 2.660291, "volume": 4078300}, "trend_line": 3.185571, "activity_lines": {"activity_5": 2.730328, "activity_10": 2.87564, "activity_20": 3.019192, "activity_30": 3.076069}, "trend_signal": 0, "fair_value": 3.567484, "relative_strength": -25.477157, "rate_of_change": -1.4675151623128428, "market_dynamics": -0.821479, "expectation": {"probability": 29.2636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.677235, "high": 2.677235, "low": 2.609457, "close": 2.626402, "volume": 643800}, "trend_line": 3.149988, "activity_lines": {"activity_5": 2.671587, "activity_10": 2.811559, "activity_20": 2.975862, "activity_30": 3.039994}, "trend_signal": 0, "fair_value": 3.556281, "relative_strength": -25.103849, "rate_of_change": -1.1170053971485778, "market_dynamics": -1.021333, "expectation": {"probability": 36.0418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.660291, "high": 2.660291, "low": 2.50779, "close": 2.50779, "volume": 2073400}, "trend_line": 3.109321, "activity_lines": {"activity_5": 2.60042, "activity_10": 2.736387, "activity_20": 2.923254, "activity_30": 2.998562}, "trend_signal": 0, "fair_value": 3.543945, "relative_strength": -24.581124, "rate_of_change": -1.291020791190316, "market_dynamics": -1.049426, "expectation": {"probability": 35.3034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.490845, "high": 2.575568, "low": 2.490845, "close": 2.541679, "volume": 1772900}, "trend_line": 3.069219, "activity_lines": {"activity_5": 2.567661, "activity_10": 2.679392, "activity_20": 2.876616, "activity_30": 2.96194}, "trend_signal": 0, "fair_value": 3.532291, "relative_strength": -25.155753, "rate_of_change": -1.2897349614272726, "market_dynamics": -1.076143, "expectation": {"probability": 29.417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.558624, "high": 2.575568, "low": 2.473901, "close": 2.524734, "volume": 619700}, "trend_line": 3.038154, "activity_lines": {"activity_5": 2.548457, "activity_10": 2.630407, "activity_20": 2.830139, "activity_30": 2.926812}, "trend_signal": 0, "fair_value": 3.52071, "relative_strength": -24.250768, "rate_of_change": -1.0121467383070384, "market_dynamics": -1.157839, "expectation": {"probability": 35.988, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.50779, "high": 2.541679, "low": 2.3214, "close": 2.372234, "volume": 3399300}, "trend_line": 3.0037, "activity_lines": {"activity_5": 2.481808, "activity_10": 2.564477, "activity_20": 2.771963, "activity_30": 2.883849}, "trend_signal": 0, "fair_value": 3.507659, "relative_strength": -27.502352, "rate_of_change": -1.1340438963923556, "market_dynamics": -1.027814, "expectation": {"probability": 35.2985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.406123, "high": 2.423067, "low": 2.151955, "close": 2.185844, "volume": 2902300}, "trend_line": 2.968116, "activity_lines": {"activity_5": 2.372234, "activity_10": 2.478522, "activity_20": 2.700312, "activity_30": 2.831084}, "trend_signal": 0, "fair_value": 3.492807, "relative_strength": -31.425968, "rate_of_change": -1.1846722375736465, "market_dynamics": -0.968451, "expectation": {"probability": 34.5101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.185844, "high": 2.338345, "low": 2.168899, "close": 2.304456, "volume": 1235400}, "trend_line": 2.937616, "activity_lines": {"activity_5": 2.331567, "activity_10": 2.429537, "activity_20": 2.645041, "activity_30": 2.788267}, "trend_signal": 0, "fair_value": 3.479603, "relative_strength": -27.98302, "rate_of_change": -1.0275878705549384, "market_dynamics": -0.951326, "expectation": {"probability": 28.9216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.304456, "high": 2.406123, "low": 2.270567, "close": 2.3214, "volume": 1120500}, "trend_line": 2.907681, "activity_lines": {"activity_5": 2.310104, "activity_10": 2.394724, "activity_20": 2.595982, "activity_30": 2.748512}, "trend_signal": 0, "fair_value": 3.466876, "relative_strength": -24.85776, "rate_of_change": -1.019023589196124, "market_dynamics": -0.89489, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.287511, "high": 2.355289, "low": 2.168899, "close": 2.219733, "volume": 2164600}, "trend_line": 2.876051, "activity_lines": {"activity_5": 2.269437, "activity_10": 2.350668, "activity_20": 2.542082, "activity_30": 2.704128}, "trend_signal": 0, "fair_value": 3.45332, "relative_strength": -25.907499, "rate_of_change": -1.0878084631704876, "market_dynamics": -0.914906, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.219733, "high": 2.338345, "low": 2.202788, "close": 2.304456, "volume": 459600}, "trend_line": 2.851199, "activity_lines": {"activity_5": 2.277345, "activity_10": 2.328486, "activity_20": 2.501496, "activity_30": 2.667251}, "trend_signal": 0, "fair_value": 3.440967, "relative_strength": -22.097475, "rate_of_change": -0.8641015058495173, "market_dynamics": -0.930716, "expectation": {"probability": 31.3262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.355289, "high": 2.88057, "low": 2.338345, "close": 2.711124, "volume": 5429600}, "trend_line": 2.839903, "activity_lines": {"activity_5": 2.425327, "activity_10": 2.386714, "activity_20": 2.503998, "activity_30": 2.658214}, "trend_signal": 0, "fair_value": 3.433202, "relative_strength": -6.180166, "rate_of_change": -0.3961842018042147, "market_dynamics": -0.430468, "expectation": {"probability": 32.6607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.711124, "high": 2.982237, "low": 2.660291, "close": 2.778902, "volume": 19864600}, "trend_line": 2.829736, "activity_lines": {"activity_5": 2.560883, "activity_10": 2.455724, "activity_20": 2.515294, "activity_30": 2.654278}, "trend_signal": 0, "fair_value": 3.426315, "relative_strength": -0.249095, "rate_of_change": -0.3580051853883755, "market_dynamics": 0.13913, "expectation": {"probability": 35.2416, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.778902, "high": 2.88057, "low": 2.575568, "close": 2.643346, "volume": 12793800}, "trend_line": 2.820699, "activity_lines": {"activity_5": 2.619624, "activity_10": 2.495159, "activity_20": 2.515536, "activity_30": 2.642253}, "trend_signal": 0, "fair_value": 3.418159, "relative_strength": -4.537698, "rate_of_change": -0.3193584136470746, "market_dynamics": 0.629414, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.660291, "high": 2.795847, "low": 2.626401, "close": 2.745013, "volume": 3620300}, "trend_line": 2.808273, "activity_lines": {"activity_5": 2.690791, "activity_10": 2.551229, "activity_20": 2.527881, "activity_30": 2.63737}, "trend_signal": 0, "fair_value": 3.411219, "relative_strength": 1.9682, "rate_of_change": -0.44052910289258257, "market_dynamics": 1.077646, "expectation": {"probability": 36.4366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.761958, "high": 3.168626, "low": 2.745013, "close": 2.965292, "volume": 13522300}, "trend_line": 2.798106, "activity_lines": {"activity_5": 2.800365, "activity_10": 2.643346, "activity_20": 2.562981, "activity_30": 2.6475}, "trend_signal": 0, "fair_value": 3.406669, "relative_strength": 9.22692, "rate_of_change": -0.36203745148707384, "market_dynamics": 1.168997, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.016126, "high": 3.100849, "low": 2.965292, "close": 2.982237, "volume": 3968700}, "trend_line": 2.789069, "activity_lines": {"activity_5": 2.871532, "activity_10": 2.727761, "activity_20": 2.600501, "activity_30": 2.65938}, "trend_signal": 0, "fair_value": 3.402382, "relative_strength": 11.192978, "rate_of_change": -0.3229684650974689, "market_dynamics": 1.09966, "expectation": {"probability": 40.8324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.829736, "high": 3.03307, "low": 2.829736, "close": 2.931403, "volume": 2500600}, "trend_line": 2.777773, "activity_lines": {"activity_5": 2.907681, "activity_10": 2.788453, "activity_20": 2.633421, "activity_30": 2.668563}, "trend_signal": 0, "fair_value": 3.397672, "relative_strength": 14.447695, "rate_of_change": -0.4050097003695568, "market_dynamics": 1.031874, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.778902, "high": 2.863625, "low": 2.677235, "close": 2.761958, "volume": 2334900}, "trend_line": 2.758569, "activity_lines": {"activity_5": 2.877181, "activity_10": 2.806938, "activity_20": 2.650124, "activity_30": 2.667542}, "trend_signal": 0, "fair_value": 3.391378, "relative_strength": 7.962201, "rate_of_change": -0.6913451891137173, "market_dynamics": 0.964039, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.761958, "high": 2.914459, "low": 2.745013, "close": 2.829736, "volume": 3720900}, "trend_line": 2.742189, "activity_lines": {"activity_5": 2.861366, "activity_10": 2.829736, "activity_20": 2.673604, "activity_30": 2.672134}, "trend_signal": 0, "fair_value": 3.385872, "relative_strength": 8.861582, "rate_of_change": -0.5937861260675313, "market_dynamics": 0.80748, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.863625, "high": 3.066959, "low": 2.728069, "close": 3.03307, "volume": 4985900}, "trend_line": 2.735976, "activity_lines": {"activity_5": 2.907681, "activity_10": 2.878413, "activity_20": 2.715239, "activity_30": 2.6909}, "trend_signal": 0, "fair_value": 3.382446, "relative_strength": 16.18324, "rate_of_change": -0.22657081623477615, "market_dynamics": 0.822586, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.066959, "high": 3.066959, "low": 2.834826, "close": 2.926866, "volume": 3537200}, "trend_line": 2.726788, "activity_lines": {"activity_5": 2.914076, "activity_10": 2.894533, "activity_20": 2.744985, "activity_30": 2.703216}, "trend_signal": 0, "fair_value": 3.378066, "relative_strength": 8.958236, "rate_of_change": -0.33582165925432, "market_dynamics": 0.824566, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.926866, "high": 2.963682, "low": 2.816418, "close": 2.853234, "volume": 2730300}, "trend_line": 2.716275, "activity_lines": {"activity_5": 2.899618, "activity_10": 2.893342, "activity_20": 2.766287, "activity_30": 2.711373}, "trend_signal": 0, "fair_value": 3.373067, "relative_strength": 5.73113, "rate_of_change": -0.3855451908985955, "market_dynamics": 0.831685, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.908458, "high": 3.000497, "low": 2.724378, "close": 2.742786, "volume": 4168300}, "trend_line": 2.702645, "activity_lines": {"activity_5": 2.853556, "activity_10": 2.870718, "activity_20": 2.775425, "activity_30": 2.713084}, "trend_signal": 1, "fair_value": 3.367121, "relative_strength": 3.264398, "rate_of_change": -0.5017901353876184, "market_dynamics": 0.74845, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.742786, "high": 2.742786, "low": 2.669154, "close": 2.724378, "volume": 1619900}, "trend_line": 2.689531, "activity_lines": {"activity_5": 2.802636, "activity_10": 2.84294, "activity_20": 2.781852, "activity_30": 2.714486}, "trend_signal": 1, "fair_value": 3.361114, "relative_strength": 4.640737, "rate_of_change": -0.4852283596254724, "market_dynamics": 0.489276, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.742786, "high": 2.779602, "low": 2.687562, "close": 2.687562, "volume": 1436000}, "trend_line": 2.674625, "activity_lines": {"activity_5": 2.746468, "activity_10": 2.808843, "activity_20": 2.783822, "activity_30": 2.714359}, "trend_signal": 1, "fair_value": 3.354878, "relative_strength": 6.077521, "rate_of_change": -0.5542230225269873, "market_dynamics": 0.195022, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.779602, "high": 2.779602, "low": 2.687562, "close": 2.742786, "volume": 291900}, "trend_line": 2.664949, "activity_lines": {"activity_5": 2.731741, "activity_10": 2.789836, "activity_20": 2.789551, "activity_30": 2.718756}, "trend_signal": 1, "fair_value": 3.349262, "relative_strength": 9.644075, "rate_of_change": -0.36177034163667043, "market_dynamics": -0.055661, "expectation": {"probability": 39.4973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.742786, "high": 2.779602, "low": 2.61393, "close": 2.650746, "volume": 1042900}, "trend_line": 2.656159, "activity_lines": {"activity_5": 2.698607, "activity_10": 2.758448, "activity_20": 2.783861, "activity_30": 2.71784}, "trend_signal": 1, "fair_value": 3.342912, "relative_strength": 7.491355, "rate_of_change": -0.32983745655169583, "market_dynamics": -0.286889, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.650746, "high": 2.70597, "low": 2.540299, "close": 2.595522, "volume": 525500}, "trend_line": 2.648352, "activity_lines": {"activity_5": 2.660564, "activity_10": 2.722123, "activity_20": 2.771263, "activity_30": 2.713928}, "trend_signal": 1, "fair_value": 3.336179, "relative_strength": 10.738386, "rate_of_change": -0.29392065761123937, "market_dynamics": -0.482889, "expectation": {"probability": 39.4407, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.558706, "high": 2.595522, "low": 2.485075, "close": 2.558707, "volume": 702100}, "trend_line": 2.64779, "activity_lines": {"activity_5": 2.620066, "activity_10": 2.68213, "activity_20": 2.753853, "activity_30": 2.708144}, "trend_signal": 0, "fair_value": 3.329237, "relative_strength": 7.780629, "rate_of_change": -0.02122074407027281, "market_dynamics": -0.64106, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.558706, "high": 2.687562, "low": 2.448259, "close": 2.595522, "volume": 720300}, "trend_line": 2.645631, "activity_lines": {"activity_5": 2.602885, "activity_10": 2.653758, "activity_20": 2.738336, "activity_30": 2.704772}, "trend_signal": 0, "fair_value": 3.322744, "relative_strength": 5.795059, "rate_of_change": -0.08153969914533418, "market_dynamics": -0.765654, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.577114, "high": 2.650746, "low": 2.521891, "close": 2.595522, "volume": 265700}, "trend_line": 2.644601, "activity_lines": {"activity_5": 2.591841, "activity_10": 2.633342, "activity_20": 2.721432, "activity_30": 2.70154}, "trend_signal": 0, "fair_value": 3.316365, "relative_strength": 5.741874, "rate_of_change": -0.03893211109182053, "market_dynamics": -0.851182, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.632338, "high": 2.650746, "low": 2.558706, "close": 2.650746, "volume": 609700}, "trend_line": 2.649366, "activity_lines": {"activity_5": 2.609021, "activity_10": 2.628991, "activity_20": 2.710339, "activity_30": 2.701936}, "trend_signal": 0, "fair_value": 3.310577, "relative_strength": 0.44849, "rate_of_change": 0.18017840876562882, "market_dynamics": -0.81815, "expectation": {"probability": 37.0054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.632338, "high": 2.669154, "low": 2.485075, "close": 2.577114, "volume": 1268100}, "trend_line": 2.650548, "activity_lines": {"activity_5": 2.601658, "activity_10": 2.614934, "activity_20": 2.692843, "activity_30": 2.697275}, "trend_signal": 0, "fair_value": 3.304254, "relative_strength": -3.005721, "rate_of_change": 0.04461444738099667, "market_dynamics": -0.734748, "expectation": {"probability": 39.8128, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.577114, "high": 2.61393, "low": 2.540299, "close": 2.577114, "volume": 389100}, "trend_line": 2.652294, "activity_lines": {"activity_5": 2.595522, "activity_10": 2.603889, "activity_20": 2.675662, "activity_30": 2.692537}, "trend_signal": 0, "fair_value": 3.298039, "relative_strength": -2.900076, "rate_of_change": 0.06587317037834452, "market_dynamics": -0.741372, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.577114, "high": 2.779602, "low": 2.577114, "close": 2.761194, "volume": 2080200}, "trend_line": 2.665259, "activity_lines": {"activity_5": 2.649519, "activity_10": 2.628991, "activity_20": 2.676812, "activity_30": 2.699563}, "trend_signal": 0, "fair_value": 3.29349, "relative_strength": 0.71728, "rate_of_change": 0.4888221290701518, "market_dynamics": -0.475009, "expectation": {"probability": 36.679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.761194, "high": 2.761194, "low": 2.650746, "close": 2.669154, "volume": 2073300}, "trend_line": 2.681369, "activity_lines": {"activity_5": 2.661791, "activity_10": 2.63602, "activity_20": 2.670169, "activity_30": 2.699814}, "trend_signal": 0, "fair_value": 3.288243, "relative_strength": -2.431417, "rate_of_change": 0.6044440709139447, "market_dynamics": -0.31541, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.669154, "high": 2.70597, "low": 2.669154, "close": 2.70597, "volume": 803200}, "trend_line": 2.694753, "activity_lines": {"activity_5": 2.681426, "activity_10": 2.651081, "activity_20": 2.668523, "activity_30": 2.701401}, "trend_signal": 0, "fair_value": 3.283391, "relative_strength": -0.385042, "rate_of_change": 0.4991480098412356, "market_dynamics": -0.085682, "expectation": {"probability": 36.3514, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.724378, "high": 2.816418, "low": 2.687562, "close": 2.761194, "volume": 2296000}, "trend_line": 2.709413, "activity_lines": {"activity_5": 2.715788, "activity_10": 2.675178, "activity_20": 2.673209, "activity_30": 2.705688}, "trend_signal": 0, "fair_value": 3.279075, "relative_strength": 3.174552, "rate_of_change": 0.5440201755040301, "market_dynamics": 0.347644, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.742786, "high": 2.79801, "low": 2.724378, "close": 2.779602, "volume": 562500}, "trend_line": 2.728075, "activity_lines": {"activity_5": 2.744013, "activity_10": 2.699611, "activity_20": 2.679653, "activity_30": 2.710216}, "trend_signal": 0, "fair_value": 3.274981, "relative_strength": 1.631505, "rate_of_change": 0.6887838804936699, "market_dynamics": 0.474148, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.761194, "high": 2.816418, "low": 2.742786, "close": 2.79801, "volume": 574500}, "trend_line": 2.744527, "activity_lines": {"activity_5": 2.764876, "activity_10": 2.723374, "activity_20": 2.688088, "activity_30": 2.714728}, "trend_signal": 0, "fair_value": 3.271103, "relative_strength": 0.186262, "rate_of_change": 0.6030625990854406, "market_dynamics": 0.644551, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.79801, "high": 2.871642, "low": 2.779602, "close": 2.816418, "volume": 1393400}, "trend_line": 2.748037, "activity_lines": {"activity_5": 2.78942, "activity_10": 2.746802, "activity_20": 2.699396, "activity_30": 2.719366}, "trend_signal": 0, "fair_value": 3.267436, "relative_strength": 1.013753, "rate_of_change": 0.12789088975987126, "market_dynamics": 0.825794, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.834826, "high": 2.834826, "low": 2.724378, "close": 2.79801, "volume": 557700}, "trend_line": 2.748674, "activity_lines": {"activity_5": 2.79801, "activity_10": 2.762867, "activity_20": 2.709476, "activity_30": 2.72259}, "trend_signal": 0, "fair_value": 3.263681, "relative_strength": 1.479602, "rate_of_change": 0.023180182799568443, "market_dynamics": 0.808878, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.779602, "high": 2.816418, "low": 2.724378, "close": 2.761194, "volume": 715000}, "trend_line": 2.752602, "activity_lines": {"activity_5": 2.788192, "activity_10": 2.769561, "activity_20": 2.716314, "activity_30": 2.723398}, "trend_signal": 0, "fair_value": 3.259693, "relative_strength": -0.933533, "rate_of_change": 0.14290526995926595, "market_dynamics": 0.789356, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.761194, "high": 2.779602, "low": 2.742786, "close": 2.761194, "volume": 552000}, "trend_line": 2.753141, "activity_lines": {"activity_5": 2.778375, "activity_10": 2.772908, "activity_20": 2.723063, "activity_30": 2.723952}, "trend_signal": 0, "fair_value": 3.255768, "relative_strength": -0.414385, "rate_of_change": 0.01958147236686761, "market_dynamics": 0.73237, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.761194, "high": 2.779602, "low": 2.687562, "close": 2.687562, "volume": 756100}, "trend_line": 2.743884, "activity_lines": {"activity_5": 2.74524, "activity_10": 2.759521, "activity_20": 2.722625, "activity_30": 2.719721}, "trend_signal": 0, "fair_value": 3.251329, "relative_strength": -2.123244, "rate_of_change": -0.3362341412953368, "market_dynamics": 0.512115, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.669154, "high": 2.742786, "low": 2.669154, "close": 2.70597, "volume": 578500}, "trend_line": 2.734675, "activity_lines": {"activity_5": 2.725605, "activity_10": 2.750819, "activity_20": 2.72394, "activity_30": 2.717275}, "trend_signal": 0, "fair_value": 3.247101, "relative_strength": -4.33984, "rate_of_change": -0.335619144249531, "market_dynamics": 0.322871, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.70597, "high": 2.742786, "low": 2.650746, "close": 2.650746, "volume": 586600}, "trend_line": 2.72532, "activity_lines": {"activity_5": 2.694925, "activity_10": 2.731407, "activity_20": 2.72017, "activity_30": 2.71186}, "trend_signal": 0, "fair_value": 3.242514, "relative_strength": -5.878377, "rate_of_change": -0.34208818232514737, "market_dynamics": 0.099678, "expectation": {"probability": 42.2768, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.687562, "high": 2.724378, "low": 2.650746, "close": 2.724378, "volume": 528300}, "trend_line": 2.724067, "activity_lines": {"activity_5": 2.698607, "activity_10": 2.726386, "activity_20": 2.723414, "activity_30": 2.7118}, "trend_signal": 0, "fair_value": 3.238559, "relative_strength": -2.792161, "rate_of_change": -0.04597625233000788, "market_dynamics": -0.033021, "expectation": {"probability": 39.0343, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.724378, "high": 2.945274, "low": 2.687562, "close": 2.871642, "volume": 2459500}, "trend_line": 2.725464, "activity_lines": {"activity_5": 2.753831, "activity_10": 2.74881, "activity_20": 2.740069, "activity_30": 2.721321}, "trend_signal": 0, "fair_value": 3.235779, "relative_strength": 4.951496, "rate_of_change": 0.05128361380246208, "market_dynamics": 0.185375, "expectation": {"probability": 41.2932, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.89005, "high": 2.945274, "low": 2.89005, "close": 2.89005, "volume": 950300}, "trend_line": 2.720696, "activity_lines": {"activity_5": 2.807828, "activity_10": 2.772908, "activity_20": 2.756986, "activity_30": 2.731939}, "trend_signal": 1, "fair_value": 3.233179, "relative_strength": 6.545329, "rate_of_change": -0.17494268865779652, "market_dynamics": 0.485714, "expectation": {"probability": 40.2938, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.89005, "high": 2.945274, "low": 2.89005, "close": 2.926866, "volume": 115400}, "trend_line": 2.720696, "activity_lines": {"activity_5": 2.860597, "activity_10": 2.802026, "activity_20": 2.776008, "activity_30": 2.74524}, "trend_signal": 1, "fair_value": 3.230894, "relative_strength": 7.205604, "rate_of_change": 0.0, "market_dynamics": 0.831646, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.926866, "high": 2.98209, "low": 2.89005, "close": 2.963681, "volume": 430500}, "trend_line": 2.724378, "activity_lines": {"activity_5": 2.910912, "activity_10": 2.83583, "activity_20": 2.796958, "activity_30": 2.760917}, "trend_signal": 1, "fair_value": 3.228914, "relative_strength": 6.631706, "rate_of_change": 0.13533301772783168, "market_dynamics": 1.169134, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.963682, "high": 3.258209, "low": 2.963682, "close": 3.202985, "volume": 2799100}, "trend_line": 2.739718, "activity_lines": {"activity_5": 3.020133, "activity_10": 2.910131, "activity_20": 2.839209, "activity_30": 2.791795}, "trend_signal": 1, "fair_value": 3.228724, "relative_strength": 16.311692, "rate_of_change": 0.5630643031179846, "market_dynamics": 1.404699, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.221393, "high": 3.221393, "low": 3.037313, "close": 3.055721, "volume": 786700}, "trend_line": 2.750763, "activity_lines": {"activity_5": 3.048358, "activity_10": 2.949624, "activity_20": 2.864454, "activity_30": 2.812182}, "trend_signal": 1, "fair_value": 3.227461, "relative_strength": 10.549286, "rate_of_change": 0.4031436812109931, "market_dynamics": 1.423089, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.074129, "high": 3.147761, "low": 3.055721, "close": 3.074129, "volume": 450800}, "trend_line": 2.763648, "activity_lines": {"activity_5": 3.070447, "activity_10": 2.98711, "activity_20": 2.889173, "activity_30": 2.833044}, "trend_signal": 1, "fair_value": 3.22635, "relative_strength": 9.990293, "rate_of_change": 0.4684154905384365, "market_dynamics": 1.425722, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.129353, "high": 3.166169, "low": 3.092537, "close": 3.147761, "volume": 213900}, "trend_line": 2.777147, "activity_lines": {"activity_5": 3.104809, "activity_10": 3.030954, "activity_20": 2.919415, "activity_30": 2.857826}, "trend_signal": 1, "fair_value": 3.225784, "relative_strength": 11.931978, "rate_of_change": 0.4884486012690447, "market_dynamics": 1.413378, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.110945, "high": 3.184577, "low": 3.092537, "close": 3.110945, "volume": 607400}, "trend_line": 2.792487, "activity_lines": {"activity_5": 3.112172, "activity_10": 3.060072, "activity_20": 2.943871, "activity_30": 2.879361}, "trend_signal": 1, "fair_value": 3.224964, "relative_strength": 10.405065, "rate_of_change": 0.5523654311421086, "market_dynamics": 1.237346, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.110945, "high": 3.166169, "low": 3.074129, "close": 3.147761, "volume": 423900}, "trend_line": 2.810895, "activity_lines": {"activity_5": 3.12199, "activity_10": 3.087517, "activity_20": 2.969905, "activity_30": 2.902282}, "trend_signal": 1, "fair_value": 3.224416, "relative_strength": 9.046491, "rate_of_change": 0.6591973391460724, "market_dynamics": 1.232932, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.147761, "high": 3.202985, "low": 3.129353, "close": 3.184577, "volume": 606900}, "trend_line": 2.831758, "activity_lines": {"activity_5": 3.147761, "activity_10": 3.113957, "activity_20": 2.997605, "activity_30": 2.92639}, "trend_signal": 1, "fair_value": 3.224136, "relative_strength": 6.414096, "rate_of_change": 0.7422191152640102, "market_dynamics": 1.31153, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.184577, "high": 3.239801, "low": 3.147761, "close": 3.239801, "volume": 439600}, "trend_line": 2.853234, "activity_lines": {"activity_5": 3.18335, "activity_10": 3.144749, "activity_20": 3.028635, "activity_30": 2.952716}, "trend_signal": 1, "fair_value": 3.224245, "relative_strength": 6.731109, "rate_of_change": 0.7583981399540436, "market_dynamics": 1.357514, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.221393, "high": 3.258209, "low": 3.184577, "close": 3.221393, "volume": 629700}, "trend_line": 2.874096, "activity_lines": {"activity_5": 3.201758, "activity_10": 3.165834, "activity_20": 3.055809, "activity_30": 2.976468}, "trend_signal": 1, "fair_value": 3.224226, "relative_strength": 3.337323, "rate_of_change": 0.7311703141067349, "market_dynamics": 1.42324, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.221393, "high": 3.313433, "low": 3.184577, "close": 3.276617, "volume": 1127400}, "trend_line": 2.894958, "activity_lines": {"activity_5": 3.233665, "activity_10": 3.191606, "activity_20": 3.086314, "activity_30": 3.002437}, "trend_signal": 1, "fair_value": 3.224587, "relative_strength": -0.901785, "rate_of_change": 0.725863019189328, "market_dynamics": 1.536062, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.276617, "high": 3.589552, "low": 3.276617, "close": 3.571144, "volume": 2997100}, "trend_line": 2.928093, "activity_lines": {"activity_5": 3.352703, "activity_10": 3.265237, "activity_20": 3.142589, "activity_30": 3.046062}, "trend_signal": 1, "fair_value": 3.226961, "relative_strength": 4.201197, "rate_of_change": 1.1445761907426684, "market_dynamics": 1.6602, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.552736, "high": 3.865671, "low": 3.423881, "close": 3.773632, "volume": 6161800}, "trend_line": 2.967977, "activity_lines": {"activity_5": 3.511012, "activity_10": 3.368991, "activity_20": 3.214293, "activity_30": 3.100613}, "trend_signal": 1, "fair_value": 3.230679, "relative_strength": 6.469537, "rate_of_change": 1.3621152060402386, "market_dynamics": 1.785409, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.681592, "high": 3.718408, "low": 3.423881, "close": 3.663184, "volume": 4039800}, "trend_line": 2.998043, "activity_lines": {"activity_5": 3.593234, "activity_10": 3.439611, "activity_20": 3.270656, "activity_30": 3.145465}, "trend_signal": 1, "fair_value": 3.233602, "relative_strength": 11.623832, "rate_of_change": 1.0130132410055788, "market_dynamics": 1.853481, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.571144, "high": 3.681592, "low": 3.552736, "close": 3.589552, "volume": 3113500}, "trend_line": 3.028723, "activity_lines": {"activity_5": 3.622686, "activity_10": 3.486133, "activity_20": 3.315361, "activity_30": 3.183627}, "trend_signal": 1, "fair_value": 3.235991, "relative_strength": 9.271175, "rate_of_change": 1.0233342216906103, "market_dynamics": 1.807536, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.589552, "high": 3.681592, "low": 3.534328, "close": 3.589552, "volume": 2453200}, "trend_line": 3.058176, "activity_lines": {"activity_5": 3.627595, "activity_10": 3.524622, "activity_20": 3.355859, "activity_30": 3.219809}, "trend_signal": 1, "fair_value": 3.238348, "relative_strength": 7.46323, "rate_of_change": 0.9724560483081542, "market_dynamics": 1.635608, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.552736, "high": 3.60796, "low": 3.51592, "close": 3.552736, "volume": 1320900}, "trend_line": 3.08456, "activity_lines": {"activity_5": 3.59937, "activity_10": 3.547716, "activity_20": 3.388379, "activity_30": 3.251717}, "trend_signal": 1, "fair_value": 3.24043, "relative_strength": 5.398854, "rate_of_change": 0.8627364808304095, "market_dynamics": 1.456952, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.534328, "high": 3.681592, "low": 3.534328, "close": 3.644776, "volume": 1423800}, "trend_line": 3.1134, "activity_lines": {"activity_5": 3.603051, "activity_10": 3.580181, "activity_20": 3.425721, "activity_30": 3.287859}, "trend_signal": 1, "fair_value": 3.24309, "relative_strength": 7.700118, "rate_of_change": 0.9349793811759134, "market_dynamics": 1.346313, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.663184, "high": 3.663184, "low": 3.589552, "close": 3.644776, "volume": 980600}, "trend_line": 3.141625, "activity_lines": {"activity_5": 3.615323, "activity_10": 3.604278, "activity_20": 3.459382, "activity_30": 3.322142}, "trend_signal": 1, "fair_value": 3.245715, "relative_strength": 3.947725, "rate_of_change": 0.9065651699107068, "market_dynamics": 1.213952, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.644776, "high": 3.644776, "low": 3.60796, "close": 3.626368, "volume": 277100}, "trend_line": 3.168623, "activity_lines": {"activity_5": 3.622686, "activity_10": 3.617666, "activity_20": 3.487695, "activity_30": 3.353416}, "trend_signal": 1, "fair_value": 3.248187, "relative_strength": 5.135081, "rate_of_change": 0.8593641825488498, "market_dynamics": 1.027708, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.644776, "high": 3.663184, "low": 3.60796, "close": 3.644776, "volume": 755600}, "trend_line": 3.196849, "activity_lines": {"activity_5": 3.633731, "activity_10": 3.627037, "activity_20": 3.51443, "activity_30": 3.384135}, "trend_signal": 1, "fair_value": 3.250746, "relative_strength": 7.682312, "rate_of_change": 0.8907970433844493, "market_dynamics": 0.791132, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.663184, "high": 3.74, "low": 3.626368, "close": 3.7, "volume": 3786400}, "trend_line": 3.228143, "activity_lines": {"activity_5": 3.659502, "activity_10": 3.639756, "activity_20": 3.543182, "activity_30": 3.416596}, "trend_signal": 1, "fair_value": 3.253626, "relative_strength": 6.531201, "rate_of_change": 0.9789014119841251, "market_dynamics": 0.612066, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.66, "close": 3.72, "volume": 1553700}, "trend_line": 3.260103, "activity_lines": {"activity_5": 3.682123, "activity_10": 3.653767, "activity_20": 3.571471, "activity_30": 3.448329}, "trend_signal": 1, "fair_value": 3.247467, "relative_strength": 6.522357, "rate_of_change": 0.9900428822391005, "market_dynamics": 0.398735, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.72, "high": 3.94, "low": 3.72, "close": 3.86, "volume": 2619100}, "trend_line": 3.299184, "activity_lines": {"activity_5": 3.746395, "activity_10": 3.694209, "activity_20": 3.609931, "activity_30": 3.487032}, "trend_signal": 1, "fair_value": 3.247385, "relative_strength": 9.025987, "rate_of_change": 1.1987658058656405, "market_dynamics": 0.439213, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.84, "close": 3.94, "volume": 1795300}, "trend_line": 3.340318, "activity_lines": {"activity_5": 3.822985, "activity_10": 3.745617, "activity_20": 3.652267, "activity_30": 3.528375}, "trend_signal": 1, "fair_value": 3.243406, "relative_strength": 9.565925, "rate_of_change": 1.2467931464265105, "market_dynamics": 0.534222, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.36, "low": 3.94, "close": 4.24, "volume": 7609100}, "trend_line": 3.393293, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.845199, "activity_20": 3.719402, "activity_30": 3.586419}, "trend_signal": 1, "fair_value": 3.240836, "relative_strength": 15.329535, "rate_of_change": 1.585926848880855, "market_dynamics": 0.711871, "expectation": {"probability": 56.7755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/734346eb-28db-4b5a-8338-d47a57a6a46b/", "share_image": "https://sharemaestro.com/terminal/734346eb-28db-4b5a-8338-d47a57a6a46b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}