{"ticker": {"uuid": "73452fdb-3dff-4ca0-a217-64863d27d841", "symbol": "300058", "name": "BlueFocus Intelligent Communications Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300058 rose 11.48%, moving from 14.98 to 16.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.19 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 40.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.70"}, {"label": "12-Week Change", "value": "11.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.19"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.459999, "high": 17.66, "low": 15.41, "close": 16.700001, "volume": 1731091003}, "trend_line": 14.546667, "activity_lines": {"activity_5": 17.294667, "activity_10": 17.187091, "activity_20": 16.992238, "activity_30": 16.240796}, "trend_signal": 1, "fair_value": 8.99805, "relative_strength": 28.193674, "rate_of_change": 2.4629640064802434, "market_dynamics": -0.543427, "expectation": {"probability": 40.7292, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.264336, "high": 12.633864, "low": 10.806198, "close": 10.806198, "volume": 1764940470}, "trend_line": 7.134222, "activity_lines": {"activity_5": 12.082568, "activity_10": 11.289218, "activity_20": 9.552466, "activity_30": 8.425218}, "trend_signal": 1, "fair_value": 6.794371, "relative_strength": 71.91892, "rate_of_change": 2.95460714745963, "market_dynamics": 1.385325, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.896083, "high": 10.975981, "low": 9.697615, "close": 10.336799, "volume": 1261530212}, "trend_line": 7.32631, "activity_lines": {"activity_5": 11.506638, "activity_10": 11.227297, "activity_20": 9.76296, "activity_30": 8.631836}, "trend_signal": 1, "fair_value": 6.815964, "relative_strength": 64.770557, "rate_of_change": 2.6924870013857154, "market_dynamics": 0.999127, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.406709, "high": 12.014654, "low": 10.236926, "close": 11.545255, "volume": 1638099192}, "trend_line": 7.563673, "activity_lines": {"activity_5": 11.325536, "activity_10": 11.364213, "activity_20": 10.063338, "activity_30": 8.904026}, "trend_signal": 1, "fair_value": 6.846316, "relative_strength": 79.297775, "rate_of_change": 3.2398710947257117, "market_dynamics": 0.785984, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.34551, "high": 12.164464, "low": 10.356772, "close": 10.856134, "volume": 1320980006}, "trend_line": 7.748104, "activity_lines": {"activity_5": 11.015931, "activity_10": 11.342786, "activity_20": 10.267553, "activity_30": 9.116443}, "trend_signal": 1, "fair_value": 6.875034, "relative_strength": 69.272669, "rate_of_change": 2.4383788141026193, "market_dynamics": 0.465805, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.876109, "high": 12.374196, "low": 10.666378, "close": 11.854859, "volume": 1437010651}, "trend_line": 7.957504, "activity_lines": {"activity_5": 11.254293, "activity_10": 11.479157, "activity_20": 10.539301, "activity_30": 9.381395}, "trend_signal": 1, "fair_value": 6.905282, "relative_strength": 73.50461, "rate_of_change": 2.7025966610670236, "market_dynamics": 0.293571, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.85486, "high": 12.563953, "low": 10.94602, "close": 10.956008, "volume": 929024881}, "trend_line": 8.13228, "activity_lines": {"activity_5": 11.213012, "activity_10": 11.403254, "activity_20": 10.69339, "activity_30": 9.574847}, "trend_signal": 1, "fair_value": 6.928314, "relative_strength": 61.529982, "rate_of_change": 2.1963671020460636, "market_dynamics": 0.081999, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.686352, "high": 10.896084, "low": 9.188265, "close": 9.657665, "volume": 806591597}, "trend_line": 8.278094, "activity_lines": {"activity_5": 10.728964, "activity_10": 11.05243, "activity_20": 10.69905, "activity_30": 9.673258}, "trend_signal": 1, "fair_value": 6.940049, "relative_strength": 41.328653, "rate_of_change": 1.7930272936986882, "market_dynamics": -0.299891, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.667653, "high": 9.85741, "low": 9.09838, "close": 9.298125, "volume": 675488562}, "trend_line": 8.408261, "activity_lines": {"activity_5": 10.170344, "activity_10": 10.646403, "activity_20": 10.653251, "activity_30": 9.739067}, "trend_signal": 1, "fair_value": 6.947011, "relative_strength": 36.37729, "rate_of_change": 1.5724271794932525, "market_dynamics": -0.576513, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.298126, "high": 9.837436, "low": 8.708877, "close": 9.577767, "volume": 868913296}, "trend_line": 8.555407, "activity_lines": {"activity_5": 9.854747, "activity_10": 10.359678, "activity_20": 10.617297, "activity_30": 9.814519}, "trend_signal": 1, "fair_value": 6.959183, "relative_strength": 36.465488, "rate_of_change": 1.7500170368165442, "market_dynamics": -0.838166, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.407984, "high": 9.527831, "low": 8.80875, "close": 8.848699, "volume": 550667797}, "trend_line": 8.68058, "activity_lines": {"activity_5": 9.381352, "activity_10": 10.022291, "activity_20": 10.493217, "activity_30": 9.833441}, "trend_signal": 1, "fair_value": 6.965289, "relative_strength": 27.937559, "rate_of_change": 1.463086443462014, "market_dynamics": -0.981732, "expectation": {"probability": 44.0809, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.798763, "high": 9.298126, "low": 8.439221, "close": 8.58903, "volume": 490654479}, "trend_line": 8.801759, "activity_lines": {"activity_5": 9.021811, "activity_10": 9.697796, "activity_20": 10.330901, "activity_30": 9.827535}, "trend_signal": 1, "fair_value": 6.964606, "relative_strength": 19.801842, "rate_of_change": 1.395978148925529, "market_dynamics": -1.049535, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.539094, "high": 8.98852, "low": 8.40926, "close": 8.91861, "volume": 438743594}, "trend_line": 8.930927, "activity_lines": {"activity_5": 8.929928, "activity_10": 9.473537, "activity_20": 10.188416, "activity_30": 9.835073}, "trend_signal": 0, "fair_value": 6.973502, "relative_strength": 21.730601, "rate_of_change": 1.4675248436136452, "market_dynamics": -1.101475, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.868673, "high": 9.048444, "low": 8.439221, "close": 8.439221, "volume": 390313942}, "trend_line": 9.04112, "activity_lines": {"activity_5": 8.72752, "activity_10": 9.187902, "activity_20": 10.00156, "activity_30": 9.80335}, "trend_signal": 0, "fair_value": 6.9835, "relative_strength": 18.720514, "rate_of_change": 1.233836084428849, "market_dynamics": -1.208927, "expectation": {"probability": 48.3371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.289413, "high": 8.838712, "low": 8.089668, "close": 8.089668, "volume": 399450615}, "trend_line": 9.141991, "activity_lines": {"activity_5": 8.465854, "activity_10": 8.895185, "activity_20": 9.787547, "activity_30": 9.741966}, "trend_signal": 0, "fair_value": 6.987082, "relative_strength": 16.579803, "rate_of_change": 1.115691418762294, "market_dynamics": -1.290561, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.059706, "high": 9.56778, "low": 8.009771, "close": 8.469183, "volume": 974707908}, "trend_line": 9.253515, "activity_lines": {"activity_5": 8.4299, "activity_10": 8.72177, "activity_20": 9.616623, "activity_30": 9.698559}, "trend_signal": 0, "fair_value": 6.996133, "relative_strength": 24.75483, "rate_of_change": 1.2199093173467277, "market_dynamics": -1.229408, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.188265, "high": 9.318099, "low": 8.569056, "close": 8.748826, "volume": 873056295}, "trend_line": 9.353387, "activity_lines": {"activity_5": 8.512461, "activity_10": 8.660757, "activity_20": 9.47566, "activity_30": 9.665999}, "trend_signal": 0, "fair_value": 7.006408, "relative_strength": 23.581134, "rate_of_change": 1.0792871681733862, "market_dynamics": -1.112054, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.788776, "high": 8.80875, "low": 7.490434, "close": 7.610281, "volume": 521675712}, "trend_line": 9.405654, "activity_lines": {"activity_5": 8.204854, "activity_10": 8.432866, "activity_20": 9.226597, "activity_30": 9.55354}, "trend_signal": 0, "fair_value": 7.008625, "relative_strength": 8.608134, "rate_of_change": 0.5588029234757474, "market_dynamics": -1.154967, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.640242, "high": 8.019757, "low": 7.490434, "close": 7.54037, "volume": 409644809}, "trend_line": 9.464579, "activity_lines": {"activity_5": 7.961166, "activity_10": 8.22949, "activity_20": 8.983289, "activity_30": 9.433199}, "trend_signal": 0, "fair_value": 7.006345, "relative_strength": 8.289756, "rate_of_change": 0.6264848781381959, "market_dynamics": -1.201026, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.460472, "high": 7.760089, "low": 7.240752, "close": 7.700166, "volume": 339078676}, "trend_line": 9.532825, "activity_lines": {"activity_5": 7.830666, "activity_10": 8.087126, "activity_20": 8.781499, "activity_30": 9.319366}, "trend_signal": 0, "fair_value": 7.00395, "relative_strength": 9.287552, "rate_of_change": 0.7210674663923271, "market_dynamics": -1.365122, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.660217, "high": 7.889923, "low": 7.550357, "close": 7.760089, "volume": 343980504}, "trend_line": 9.591084, "activity_lines": {"activity_5": 7.746107, "activity_10": 7.989796, "activity_20": 8.615806, "activity_30": 9.204996}, "trend_signal": 0, "fair_value": 7.007633, "relative_strength": 9.915653, "rate_of_change": 0.6111409786710614, "market_dynamics": -1.560802, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.710153, "high": 7.929872, "low": 7.530382, "close": 7.560344, "volume": 319843609}, "trend_line": 9.637691, "activity_lines": {"activity_5": 7.64224, "activity_10": 7.875941, "activity_20": 8.452015, "activity_30": 9.073981}, "trend_signal": 0, "fair_value": 7.004089, "relative_strength": 6.602088, "rate_of_change": 0.4859409009450844, "market_dynamics": -1.528498, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.520395, "high": 7.560344, "low": 6.981084, "close": 6.991071, "volume": 271499509}, "trend_line": 9.564451, "activity_lines": {"activity_5": 7.427847, "activity_10": 7.677286, "activity_20": 8.249464, "activity_30": 8.903231}, "trend_signal": 0, "fair_value": 7.000629, "relative_strength": 2.818555, "rate_of_change": -0.7599330586548189, "market_dynamics": -1.487793, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.941135, "high": 7.090943, "low": 6.621543, "close": 6.961109, "volume": 358695632}, "trend_line": 9.472236, "activity_lines": {"activity_5": 7.244747, "activity_10": 7.508229, "activity_20": 8.059992, "activity_30": 8.735274}, "trend_signal": 0, "fair_value": 6.998748, "relative_strength": -0.511929, "rate_of_change": -0.9641431588702738, "market_dynamics": -1.432275, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.891199, "high": 7.590306, "low": 6.871225, "close": 7.390561, "volume": 676674039}, "trend_line": 9.400327, "activity_lines": {"activity_5": 7.243415, "activity_10": 7.444129, "activity_20": 7.933249, "activity_30": 8.600972}, "trend_signal": 0, "fair_value": 6.998291, "relative_strength": 3.812517, "rate_of_change": -0.7591554940142937, "market_dynamics": -1.174316, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.410536, "high": 8.18954, "low": 7.410536, "close": 7.630255, "volume": 802961434}, "trend_line": 9.34906, "activity_lines": {"activity_5": 7.342622, "activity_10": 7.436321, "activity_20": 7.845837, "activity_30": 8.486774}, "trend_signal": 0, "fair_value": 7.000509, "relative_strength": 4.893133, "rate_of_change": -0.5453746449458732, "market_dynamics": -0.852567, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.730127, "high": 8.319374, "low": 7.630255, "close": 8.089668, "volume": 726469908}, "trend_line": 9.324757, "activity_lines": {"activity_5": 7.603622, "activity_10": 7.527295, "activity_20": 7.822295, "activity_30": 8.405523}, "trend_signal": 0, "fair_value": 7.005483, "relative_strength": 10.222404, "rate_of_change": -0.25995126782799277, "market_dynamics": -0.422725, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.949847, "high": 8.778788, "low": 7.849975, "close": 7.859962, "volume": 970928011}, "trend_line": 9.246191, "activity_lines": {"activity_5": 7.752765, "activity_10": 7.58849, "activity_20": 7.790526, "activity_30": 8.31102}, "trend_signal": 0, "fair_value": 7.012464, "relative_strength": 7.776875, "rate_of_change": -0.8425527871664683, "market_dynamics": 0.059393, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.760089, "high": 8.239476, "low": 7.280701, "close": 8.139604, "volume": 586738848}, "trend_line": 9.082067, "activity_lines": {"activity_5": 7.937196, "activity_10": 7.695989, "activity_20": 7.793951, "activity_30": 8.239627}, "trend_signal": 0, "fair_value": 7.019024, "relative_strength": 12.028373, "rate_of_change": -1.7750444480327012, "market_dynamics": 0.308147, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.079682, "high": 8.539094, "low": 7.550357, "close": 8.279426, "volume": 845484140}, "trend_line": 8.888648, "activity_lines": {"activity_5": 8.089668, "activity_10": 7.818015, "activity_20": 7.816208, "activity_30": 8.187844}, "trend_signal": 0, "fair_value": 7.027618, "relative_strength": 14.81183, "rate_of_change": -2.1296803910387405, "market_dynamics": 0.522831, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.18954, "high": 8.978533, "low": 8.049719, "close": 8.599017, "volume": 848584507}, "trend_line": 8.770132, "activity_lines": {"activity_5": 8.289413, "activity_10": 7.987617, "activity_20": 7.875085, "activity_30": 8.169158}, "trend_signal": 0, "fair_value": 7.03902, "relative_strength": 20.053432, "rate_of_change": -1.3333411335447147, "market_dynamics": 0.675539, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.648954, "high": 8.688902, "low": 7.070969, "close": 7.260727, "volume": 821065602}, "trend_line": 8.65195, "activity_lines": {"activity_5": 7.978477, "activity_10": 7.898639, "activity_20": 7.807695, "activity_30": 8.071777}, "trend_signal": 0, "fair_value": 7.044185, "relative_strength": 2.299767, "rate_of_change": -1.347550983269133, "market_dynamics": 0.628607, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.290689, "high": 7.410536, "low": 6.681467, "close": 7.170842, "volume": 429239966}, "trend_line": 8.546418, "activity_lines": {"activity_5": 7.692842, "activity_10": 7.798767, "activity_20": 7.73807, "activity_30": 7.976222}, "trend_signal": 0, "fair_value": 7.048583, "relative_strength": -2.917129, "rate_of_change": -1.2197481492611513, "market_dynamics": 0.479253, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.160855, "high": 7.32065, "low": 6.74139, "close": 6.791327, "volume": 231133909}, "trend_line": 8.387954, "activity_lines": {"activity_5": 7.326643, "activity_10": 7.626623, "activity_20": 7.640623, "activity_30": 7.86299}, "trend_signal": 0, "fair_value": 7.054788, "relative_strength": -4.619858, "rate_of_change": -1.8541569111176006, "market_dynamics": 0.143806, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.781339, "high": 6.841263, "low": 6.501696, "close": 6.591581, "volume": 228680766}, "trend_line": 8.245802, "activity_lines": {"activity_5": 6.983747, "activity_10": 7.421249, "activity_20": 7.531999, "activity_30": 7.747095}, "trend_signal": 0, "fair_value": 7.059586, "relative_strength": -6.819089, "rate_of_change": -1.6947160177559528, "market_dynamics": -0.271087, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.531658, "high": 7.090944, "low": 6.511684, "close": 6.861237, "volume": 376947743}, "trend_line": 8.079348, "activity_lines": {"activity_5": 6.84326, "activity_10": 7.27943, "activity_20": 7.456191, "activity_30": 7.657768}, "trend_signal": 0, "fair_value": 7.067567, "relative_strength": -1.490748, "rate_of_change": -2.0186514301459084, "market_dynamics": -0.469985, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.821288, "high": 6.991071, "low": 6.252015, "close": 6.751378, "volume": 340842321}, "trend_line": 7.939194, "activity_lines": {"activity_5": 6.782005, "activity_10": 7.131619, "activity_20": 7.377578, "activity_30": 7.572093}, "trend_signal": 0, "fair_value": 7.072883, "relative_strength": -3.576431, "rate_of_change": -1.734719187736435, "market_dynamics": -0.55197, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.771352, "high": 6.771352, "low": 5.65278, "close": 5.862513, "volume": 306967646}, "trend_line": 7.812689, "activity_lines": {"activity_5": 6.458418, "activity_10": 6.846529, "activity_20": 7.223822, "activity_30": 7.438113}, "trend_signal": 0, "fair_value": 7.07111, "relative_strength": -9.580547, "rate_of_change": -1.593423715304096, "market_dynamics": -0.70518, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.8725, "high": 6.641518, "low": 5.113469, "close": 6.401824, "volume": 409450067}, "trend_line": 7.716145, "activity_lines": {"activity_5": 6.401824, "activity_10": 6.695812, "activity_20": 7.129751, "activity_30": 7.34709}, "trend_signal": 0, "fair_value": 7.073173, "relative_strength": -10.356424, "rate_of_change": -1.235733305139879, "market_dynamics": -0.75012, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.370587, "high": 7.370587, "low": 6.901186, "close": 7.310663, "volume": 757349243}, "trend_line": 7.640575, "activity_lines": {"activity_5": 6.674143, "activity_10": 6.741935, "activity_20": 7.127659, "activity_30": 7.32093}, "trend_signal": 0, "fair_value": 7.081378, "relative_strength": -1.146762, "rate_of_change": -0.979375063584211, "market_dynamics": -0.62794, "expectation": {"probability": 48.0369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.220778, "high": 7.820013, "low": 7.001058, "close": 7.500421, "volume": 730669741}, "trend_line": 7.595632, "activity_lines": {"activity_5": 6.961776, "activity_10": 6.840173, "activity_20": 7.145493, "activity_30": 7.311887}, "trend_signal": 0, "fair_value": 7.088838, "relative_strength": -3.198051, "rate_of_change": -0.588214892203793, "market_dynamics": -0.469162, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.490434, "high": 7.620268, "low": 7.001059, "close": 7.170842, "volume": 492823308}, "trend_line": 7.54836, "activity_lines": {"activity_5": 7.096936, "activity_10": 6.898462, "activity_20": 7.133176, "activity_30": 7.284482}, "trend_signal": 0, "fair_value": 7.096653, "relative_strength": -7.422283, "rate_of_change": -0.622357691894505, "market_dynamics": -0.186187, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.100931, "high": 7.640242, "low": 7.090943, "close": 7.330637, "volume": 456993310}, "trend_line": 7.495427, "activity_lines": {"activity_5": 7.257398, "activity_10": 6.98744, "activity_20": 7.137931, "activity_30": 7.270435}, "trend_signal": 0, "fair_value": 7.105999, "relative_strength": -8.303154, "rate_of_change": -0.7012516626127987, "market_dynamics": 0.072775, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.380574, "high": 8.33935, "low": 7.25074, "close": 8.229489, "volume": 848847513}, "trend_line": 7.488436, "activity_lines": {"activity_5": 7.619602, "activity_10": 7.236939, "activity_20": 7.226675, "activity_30": 7.317794}, "trend_signal": 0, "fair_value": 7.117879, "relative_strength": 2.684087, "rate_of_change": -0.09327020328528571, "market_dynamics": 0.403348, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.189541, "high": 8.239477, "low": 6.92116, "close": 7.130893, "volume": 544121742}, "trend_line": 7.456477, "activity_lines": {"activity_5": 7.493762, "activity_10": 7.260545, "activity_20": 7.204751, "activity_30": 7.294726}, "trend_signal": 0, "fair_value": 7.124363, "relative_strength": -9.347932, "rate_of_change": -0.42677803482597054, "market_dynamics": 0.423198, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.190816, "high": 7.470459, "low": 6.831275, "close": 6.85125, "volume": 214344777}, "trend_line": 7.402546, "activity_lines": {"activity_5": 7.286694, "activity_10": 7.223502, "activity_20": 7.15743, "activity_30": 7.25568}, "trend_signal": 0, "fair_value": 7.127978, "relative_strength": -13.982303, "rate_of_change": -0.7232772259607253, "market_dynamics": 0.484386, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.841262, "high": 6.841262, "low": 6.391836, "close": 6.411811, "volume": 276995121}, "trend_line": 7.324645, "activity_lines": {"activity_5": 6.976423, "activity_10": 7.106742, "activity_20": 7.071968, "activity_30": 7.191761}, "trend_signal": 0, "fair_value": 7.131434, "relative_strength": -16.508459, "rate_of_change": -1.0523541495047755, "market_dynamics": 0.426423, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.421798, "high": 6.481721, "low": 5.912449, "close": 6.172117, "volume": 305825931}, "trend_line": 7.276706, "activity_lines": {"activity_5": 6.636857, "activity_10": 6.952575, "activity_20": 6.971667, "activity_30": 7.117405}, "trend_signal": 0, "fair_value": 7.133986, "relative_strength": -19.886459, "rate_of_change": -0.6544890571488502, "market_dynamics": 0.018977, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.102206, "high": 6.481722, "low": 5.922436, "close": 6.421798, "volume": 309145698}, "trend_line": 7.239421, "activity_lines": {"activity_5": 6.457752, "activity_10": 6.838176, "activity_20": 6.903183, "activity_30": 7.062249}, "trend_signal": 0, "fair_value": 7.13295, "relative_strength": -18.139755, "rate_of_change": -0.5123884350968665, "market_dynamics": -0.049543, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.521671, "high": 6.671479, "low": 6.421798, "close": 6.491709, "volume": 131609155}, "trend_line": 7.199139, "activity_lines": {"activity_5": 6.422464, "activity_10": 6.736124, "activity_20": 6.849538, "activity_30": 7.01401}, "trend_signal": 0, "fair_value": 7.133881, "relative_strength": -17.90229, "rate_of_change": -0.5564257141558748, "market_dynamics": -0.163018, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.641518, "high": 6.681467, "low": 6.172117, "close": 6.212066, "volume": 285991661}, "trend_line": 7.147538, "activity_lines": {"activity_5": 6.336574, "activity_10": 6.598118, "activity_20": 6.777772, "activity_30": 6.950328}, "trend_signal": 0, "fair_value": 7.133905, "relative_strength": -21.66396, "rate_of_change": -0.7167662688552032, "market_dynamics": -0.230412, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.142156, "high": 6.511683, "low": 6.05227, "close": 6.27199, "volume": 301897555}, "trend_line": 7.104593, "activity_lines": {"activity_5": 6.31327, "activity_10": 6.494433, "activity_20": 6.72308, "activity_30": 6.893841}, "trend_signal": 0, "fair_value": 7.133237, "relative_strength": -19.566033, "rate_of_change": -0.6008362599821025, "market_dynamics": -0.18945, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.242028, "high": 6.371862, "low": 5.992347, "close": 6.002334, "volume": 227995821}, "trend_line": 7.071635, "activity_lines": {"activity_5": 6.209403, "activity_10": 6.358062, "activity_20": 6.647415, "activity_30": 6.822727}, "trend_signal": 0, "fair_value": 7.132233, "relative_strength": -19.799928, "rate_of_change": -0.46389708741937374, "market_dynamics": -0.405645, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.042283, "high": 6.132168, "low": 5.832551, "close": 6.022309, "volume": 174130412}, "trend_line": 7.040342, "activity_lines": {"activity_5": 6.123513, "activity_10": 6.249473, "activity_20": 6.579216, "activity_30": 6.755029}, "trend_signal": 0, "fair_value": 7.131737, "relative_strength": -18.360987, "rate_of_change": -0.44251435488398083, "market_dynamics": -0.676982, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.012321, "high": 6.032296, "low": 5.5, "close": 5.6, "volume": 190399671}, "trend_line": 6.980656, "activity_lines": {"activity_5": 5.923486, "activity_10": 6.104232, "activity_20": 6.47446, "activity_30": 6.662103}, "trend_signal": 0, "fair_value": 7.128533, "relative_strength": -22.546777, "rate_of_change": -0.847771315654838, "market_dynamics": -0.949487, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.55, "high": 5.92, "low": 5.5, "close": 5.87, "volume": 148579444}, "trend_line": 6.921981, "activity_lines": {"activity_5": 5.872906, "activity_10": 6.035916, "activity_20": 6.400139, "activity_30": 6.590448}, "trend_signal": 0, "fair_value": 7.125416, "relative_strength": -17.943362, "rate_of_change": -0.840537049813084, "market_dynamics": -1.221954, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.86, "high": 5.91, "low": 5.51, "close": 5.55, "volume": 149634228}, "trend_line": 6.837326, "activity_lines": {"activity_5": 5.738463, "activity_10": 5.927259, "activity_20": 6.300063, "activity_30": 6.501933}, "trend_signal": 0, "fair_value": 7.121892, "relative_strength": -20.029939, "rate_of_change": -1.2229880434517186, "market_dynamics": -1.343981, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.53, "high": 5.63, "low": 5.22, "close": 5.44, "volume": 210684770}, "trend_line": 6.75666, "activity_lines": {"activity_5": 5.615487, "activity_10": 5.814271, "activity_20": 6.195231, "activity_30": 6.411783}, "trend_signal": 0, "fair_value": 7.116714, "relative_strength": -18.815845, "rate_of_change": -1.1797887068716615, "market_dynamics": -1.359739, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.4, "high": 5.57, "low": 5.19, "close": 5.32, "volume": 142659858}, "trend_line": 6.662673, "activity_lines": {"activity_5": 5.49, "activity_10": 5.692776, "activity_20": 6.080983, "activity_30": 6.319095}, "trend_signal": 0, "fair_value": 7.11045, "relative_strength": -18.423386, "rate_of_change": -1.3910275195140833, "market_dynamics": -1.378255, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.02, "close": 5.3, "volume": 162728425}, "trend_line": 6.563359, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.587678, "activity_20": 5.969981, "activity_30": 6.231181}, "trend_signal": 0, "fair_value": 7.103172, "relative_strength": -19.613686, "rate_of_change": -1.4906029456946137, "market_dynamics": -1.456123, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.29, "high": 5.34, "low": 5.05, "close": 5.18, "volume": 148368698}, "trend_line": 6.449392, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.482429, "activity_20": 5.857126, "activity_30": 6.141932}, "trend_signal": 0, "fair_value": 7.095859, "relative_strength": -21.3145, "rate_of_change": -1.7364127118446606, "market_dynamics": -1.481221, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.21, "high": 5.26, "low": 4.83, "close": 5.1, "volume": 156051022}, "trend_line": 6.377368, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.381399, "activity_20": 5.747701, "activity_30": 6.054875}, "trend_signal": 0, "fair_value": 7.088862, "relative_strength": -19.201916, "rate_of_change": -1.1167564322342303, "market_dynamics": -1.473513, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.09, "high": 5.43, "low": 5.02, "close": 5.27, "volume": 159584567}, "trend_line": 6.314006, "activity_lines": {"activity_5": 5.214, "activity_10": 5.332587, "activity_20": 5.664328, "activity_30": 5.983431}, "trend_signal": 0, "fair_value": 7.08512, "relative_strength": -15.635541, "rate_of_change": -0.9935446723475844, "market_dynamics": -1.406668, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.23, "high": 5.39, "low": 5.13, "close": 5.13, "volume": 148946435}, "trend_line": 6.258629, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.271636, "activity_20": 5.577433, "activity_30": 5.907044}, "trend_signal": 0, "fair_value": 7.080098, "relative_strength": -15.952937, "rate_of_change": -0.8770501643489095, "market_dynamics": -1.388003, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.11, "high": 5.37, "low": 5.03, "close": 5.29, "volume": 144268953}, "trend_line": 6.215243, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.256, "activity_20": 5.520537, "activity_30": 5.844552}, "trend_signal": 0, "fair_value": 7.076421, "relative_strength": -12.506283, "rate_of_change": -0.6932189142382449, "market_dynamics": -1.187616, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.28, "high": 5.45, "low": 4.99, "close": 5.06, "volume": 227087404}, "trend_line": 6.155201, "activity_lines": {"activity_5": 5.166, "activity_10": 5.204182, "activity_20": 5.450502, "activity_30": 5.77002}, "trend_signal": 0, "fair_value": 7.071843, "relative_strength": -14.222657, "rate_of_change": -0.9660442882120642, "market_dynamics": -0.967942, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.08, "high": 5.43, "low": 4.83, "close": 5.35, "volume": 197879212}, "trend_line": 6.108489, "activity_lines": {"activity_5": 5.226, "activity_10": 5.219818, "activity_20": 5.416615, "activity_30": 5.718071}, "trend_signal": 0, "fair_value": 7.071162, "relative_strength": -10.800346, "rate_of_change": -0.7589029180363128, "market_dynamics": -0.528203, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.34, "high": 5.47, "low": 5.25, "close": 5.31, "volume": 173640333}, "trend_line": 6.090072, "activity_lines": {"activity_5": 5.256, "activity_10": 5.231818, "activity_20": 5.383976, "activity_30": 5.666556}, "trend_signal": 0, "fair_value": 7.069907, "relative_strength": -8.649369, "rate_of_change": -0.3014984556737266, "market_dynamics": -0.065388, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.29, "high": 5.56, "low": 5.25, "close": 5.25, "volume": 181628774}, "trend_line": 6.051678, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.235273, "activity_20": 5.349727, "activity_30": 5.612358}, "trend_signal": 0, "fair_value": 7.067693, "relative_strength": -7.572253, "rate_of_change": -0.6304358963243827, "market_dynamics": 0.242348, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.08, "close": 5.27, "volume": 96845984}, "trend_line": 5.983656, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.243636, "activity_20": 5.322963, "activity_30": 5.561927}, "trend_signal": 0, "fair_value": 7.065226, "relative_strength": -8.054914, "rate_of_change": -1.1240188258529291, "market_dynamics": 0.398549, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.27, "high": 6.2, "low": 5.23, "close": 6.08, "volume": 366745002}, "trend_line": 5.936308, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.399818, "activity_20": 5.37916, "activity_30": 5.568143}, "trend_signal": 0, "fair_value": 7.067696, "relative_strength": -9.71866, "rate_of_change": -0.7912888040355177, "market_dynamics": 0.712462, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.36, "high": 7.13, "low": 6.35, "close": 7.04, "volume": 223620879}, "trend_line": 5.931947, "activity_lines": {"activity_5": 6.076, "activity_10": 5.714182, "activity_20": 5.527414, "activity_30": 5.639349}, "trend_signal": 0, "fair_value": 7.074472, "relative_strength": -5.313155, "rate_of_change": -0.0734631693638585, "market_dynamics": 1.010969, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.43, "high": 8.43, "low": 6.41, "close": 6.52, "volume": 738857239}, "trend_line": 5.904926, "activity_lines": {"activity_5": 6.319333, "activity_10": 5.898727, "activity_20": 5.622487, "activity_30": 5.677288}, "trend_signal": 0, "fair_value": 7.076832, "relative_strength": -7.919149, "rate_of_change": -0.4555165445679202, "market_dynamics": 1.313105, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.58, "high": 7.26, "low": 6.37, "close": 7.05, "volume": 529354962}, "trend_line": 5.865609, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.156909, "activity_20": 5.765571, "activity_30": 5.751163}, "trend_signal": 0, "fair_value": 7.083672, "relative_strength": -3.102453, "rate_of_change": -0.6658339156155318, "market_dynamics": 1.742138, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.1, "high": 8.1, "low": 7.03, "close": 7.38, "volume": 882306495}, "trend_line": 5.873913, "activity_lines": {"activity_5": 6.988, "activity_10": 6.440182, "activity_20": 5.93519, "activity_30": 5.848866}, "trend_signal": 0, "fair_value": 7.0925, "relative_strength": -0.97446, "rate_of_change": 0.14157097754043727, "market_dynamics": 1.776716, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.31, "high": 7.89, "low": 7.09, "close": 7.43, "volume": 745349372}, "trend_line": 5.893204, "activity_lines": {"activity_5": 7.193333, "activity_10": 6.694545, "activity_20": 6.101095, "activity_30": 5.949259}, "trend_signal": 1, "fair_value": 7.104325, "relative_strength": 1.268582, "rate_of_change": 0.3284182111651968, "market_dynamics": 1.834894, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.58, "high": 8.58, "low": 7.39, "close": 7.89, "volume": 1275482595}, "trend_line": 5.942477, "activity_lines": {"activity_5": 7.462, "activity_10": 6.989455, "activity_20": 6.303381, "activity_30": 6.078084}, "trend_signal": 1, "fair_value": 7.118589, "relative_strength": 0.853514, "rate_of_change": 0.836098665513706, "market_dynamics": 1.856649, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.88, "high": 11.12, "low": 7.82, "close": 9.92, "volume": 2736869742}, "trend_line": 6.067407, "activity_lines": {"activity_5": 8.350667, "activity_10": 7.607273, "activity_20": 6.687857, "activity_30": 6.334699}, "trend_signal": 1, "fair_value": 7.146948, "relative_strength": 31.101619, "rate_of_change": 2.102321977855362, "market_dynamics": 1.868159, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.84, "high": 11.58, "low": 8.47, "close": 10.37, "volume": 3065543058}, "trend_line": 6.199014, "activity_lines": {"activity_5": 9.162667, "activity_10": 8.223091, "activity_20": 7.093857, "activity_30": 6.612285}, "trend_signal": 1, "fair_value": 7.181569, "relative_strength": 40.420751, "rate_of_change": 2.169081454400534, "market_dynamics": 1.876618, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.6, "high": 11.58, "low": 10.07, "close": 10.96, "volume": 2575347799}, "trend_line": 6.347957, "activity_lines": {"activity_5": 9.95, "activity_10": 8.853091, "activity_20": 7.532, "activity_30": 6.919446}, "trend_signal": 1, "fair_value": 7.219908, "relative_strength": 45.06772, "rate_of_change": 2.4026885565994855, "market_dynamics": 1.885437, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.91, "high": 12.2, "low": 9.98, "close": 11.83, "volume": 2687090101}, "trend_line": 6.535221, "activity_lines": {"activity_5": 10.788667, "activity_10": 9.537818, "activity_20": 8.026048, "activity_30": 7.273126}, "trend_signal": 1, "fair_value": 7.25707, "relative_strength": 52.907559, "rate_of_change": 2.9499884766075115, "market_dynamics": 1.892305, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.94, "high": 12.7, "low": 11.13, "close": 11.95, "volume": 2495559972}, "trend_line": 6.724488, "activity_lines": {"activity_5": 11.374, "activity_10": 10.139818, "activity_20": 8.499857, "activity_30": 7.622467}, "trend_signal": 1, "fair_value": 7.291244, "relative_strength": 54.555376, "rate_of_change": 2.8961071094611808, "market_dynamics": 1.881158, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.85, "high": 11.85, "low": 9.95, "close": 10.54, "volume": 1626993961}, "trend_line": 6.875744, "activity_lines": {"activity_5": 11.218667, "activity_10": 10.396182, "activity_20": 8.806762, "activity_30": 7.868629}, "trend_signal": 1, "fair_value": 7.314977, "relative_strength": 36.900875, "rate_of_change": 2.249331101490553, "market_dynamics": 1.702807, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.5, "high": 10.53, "low": 9.29, "close": 9.4, "volume": 970896834}, "trend_line": 6.988333, "activity_lines": {"activity_5": 10.642, "activity_10": 10.372182, "activity_20": 8.98, "activity_30": 8.031484}, "trend_signal": 1, "fair_value": 7.328536, "relative_strength": 21.635326, "rate_of_change": 1.6374809766041294, "market_dynamics": 1.328348, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.44, "high": 9.95, "low": 8.2, "close": 8.22, "volume": 782223342}, "trend_line": 7.075667, "activity_lines": {"activity_5": 9.736667, "activity_10": 10.090909, "activity_20": 9.020524, "activity_30": 8.110946}, "trend_signal": 1, "fair_value": 7.338353, "relative_strength": 14.32924, "rate_of_change": 1.2497114834109972, "market_dynamics": 0.80138, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.13, "high": 8.6, "low": 7.94, "close": 8.06, "volume": 737805389}, "trend_line": 7.148667, "activity_lines": {"activity_5": 8.960667, "activity_10": 9.765273, "activity_20": 9.031857, "activity_30": 8.174452}, "trend_signal": 1, "fair_value": 7.337461, "relative_strength": 13.028849, "rate_of_change": 1.031704855528101, "market_dynamics": 0.217137, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.88, "high": 10.48, "low": 7.68, "close": 9.3, "volume": 1904609007}, "trend_line": 7.273667, "activity_lines": {"activity_5": 8.849333, "activity_10": 9.653636, "activity_20": 9.147, "activity_30": 8.313247}, "trend_signal": 1, "fair_value": 7.326297, "relative_strength": 25.124979, "rate_of_change": 1.7485777418363453, "market_dynamics": -0.089776, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.5, "high": 9.95, "low": 8.88, "close": 9.49, "volume": 1230263772}, "trend_line": 7.408667, "activity_lines": {"activity_5": 8.978, "activity_10": 9.550909, "activity_20": 9.261429, "activity_30": 8.456237}, "trend_signal": 1, "fair_value": 7.318708, "relative_strength": 25.585036, "rate_of_change": 1.8560101802845892, "market_dynamics": -0.262773, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.68, "high": 9.76, "low": 9.1, "close": 9.1, "volume": 175901400}, "trend_line": 7.534667, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.385091, "activity_20": 9.31881, "activity_30": 8.565355}, "trend_signal": 1, "fair_value": 7.308683, "relative_strength": 21.644499, "rate_of_change": 1.700710802631559, "market_dynamics": -0.366508, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.39, "high": 10.24, "low": 9.39, "close": 10.04, "volume": 988999516}, "trend_line": 7.692667, "activity_lines": {"activity_5": 9.448667, "activity_10": 9.413273, "activity_20": 9.447381, "activity_30": 8.726989}, "trend_signal": 1, "fair_value": 7.300479, "relative_strength": 28.139761, "rate_of_change": 2.0969738941349414, "market_dynamics": -0.33034, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.1, "high": 11.23, "low": 9.95, "close": 10.16, "volume": 1820880027}, "trend_line": 7.858667, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.48, "activity_20": 9.564667, "activity_30": 8.886172}, "trend_signal": 1, "fair_value": 7.298205, "relative_strength": 26.856446, "rate_of_change": 2.1578992045281495, "market_dynamics": -0.36708, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.22, "high": 10.63, "low": 9.3, "close": 9.8, "volume": 1190244160}, "trend_line": 8.015333, "activity_lines": {"activity_5": 9.83, "activity_10": 9.511636, "activity_20": 9.628238, "activity_30": 9.011419}, "trend_signal": 1, "fair_value": 7.297382, "relative_strength": 19.404867, "rate_of_change": 1.9935441977628068, "market_dynamics": -0.417459, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.71, "high": 9.79, "low": 8.61, "close": 8.65, "volume": 890074724}, "trend_line": 8.128, "activity_lines": {"activity_5": 9.474, "activity_10": 9.373273, "activity_20": 9.569143, "activity_30": 9.052366}, "trend_signal": 1, "fair_value": 7.297023, "relative_strength": 9.111852, "rate_of_change": 1.4056434087017977, "market_dynamics": -0.468637, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.7, "high": 11.5, "low": 8.54, "close": 10.99, "volume": 1908071320}, "trend_line": 8.323333, "activity_lines": {"activity_5": 9.954, "activity_10": 9.694727, "activity_20": 9.722762, "activity_30": 9.237011}, "trend_signal": 1, "fair_value": 7.316378, "relative_strength": 34.795721, "rate_of_change": 2.403211122047241, "market_dynamics": -0.385212, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.91, "high": 11.18, "low": 9.92, "close": 10.32, "volume": 1692661343}, "trend_line": 8.491, "activity_lines": {"activity_5": 10.084667, "activity_10": 9.865455, "activity_20": 9.79381, "activity_30": 9.365828}, "trend_signal": 1, "fair_value": 7.330865, "relative_strength": 24.46154, "rate_of_change": 2.0144213862403415, "market_dynamics": -0.392677, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.27, "high": 10.74, "low": 9.86, "close": 9.89, "volume": 976314764}, "trend_line": 8.652, "activity_lines": {"activity_5": 10.053333, "activity_10": 9.919818, "activity_20": 9.809905, "activity_30": 9.456086}, "trend_signal": 1, "fair_value": 7.344315, "relative_strength": 22.317887, "rate_of_change": 1.8961253091508607, "market_dynamics": -0.412151, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.85, "high": 9.91, "low": 9.29, "close": 9.66, "volume": 705160596}, "trend_line": 8.795667, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.899091, "activity_20": 9.792381, "activity_30": 9.521118}, "trend_signal": 1, "fair_value": 7.355718, "relative_strength": 19.913036, "rate_of_change": 1.6605062413314917, "market_dynamics": -0.384956, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.47, "high": 9.48, "low": 9.02, "close": 9.09, "volume": 381858188}, "trend_line": 8.921667, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.768182, "activity_20": 9.712143, "activity_30": 9.540108}, "trend_signal": 1, "fair_value": 7.364551, "relative_strength": 15.003993, "rate_of_change": 1.43252353687332, "market_dynamics": -0.614041, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.28, "high": 8.5, "low": 6.82, "close": 8.03, "volume": 819905245}, "trend_line": 9.014333, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.451818, "activity_20": 9.534905, "activity_30": 9.482581}, "trend_signal": 1, "fair_value": 7.362829, "relative_strength": 6.753901, "rate_of_change": 1.0386623934742383, "market_dynamics": -0.874859, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.22, "high": 8.47, "low": 7.97, "close": 8.06, "volume": 512883636}, "trend_line": 9.107333, "activity_lines": {"activity_5": 8.593333, "activity_10": 9.160364, "activity_20": 9.371667, "activity_30": 9.421011}, "trend_signal": 0, "fair_value": 7.362638, "relative_strength": 7.302448, "rate_of_change": 1.031690309199804, "market_dynamics": -1.069848, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.04, "high": 8.55, "low": 7.98, "close": 8.27, "volume": 511597066}, "trend_line": 9.180333, "activity_lines": {"activity_5": 8.368, "activity_10": 8.943091, "activity_20": 9.242238, "activity_30": 9.366989}, "trend_signal": 0, "fair_value": 7.359078, "relative_strength": 8.174003, "rate_of_change": 0.8015518923047902, "market_dynamics": -1.230832, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.36, "high": 8.64, "low": 8.11, "close": 8.56, "volume": 316252278}, "trend_line": 9.231, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.812909, "activity_20": 9.157381, "activity_30": 9.326968}, "trend_signal": 0, "fair_value": 7.36069, "relative_strength": 11.639991, "rate_of_change": 0.5519080843799532, "market_dynamics": -1.310743, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.66, "high": 8.95, "low": 8.53, "close": 8.58, "volume": 428596943}, "trend_line": 9.299667, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.708909, "activity_20": 9.090571, "activity_30": 9.284968}, "trend_signal": 0, "fair_value": 7.373134, "relative_strength": 8.827933, "rate_of_change": 0.7438739031524167, "market_dynamics": -1.277404, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.66, "high": 9.15, "low": 8.46, "close": 8.55, "volume": 476137683}, "trend_line": 9.349667, "activity_lines": {"activity_5": 8.49, "activity_10": 8.600727, "activity_20": 9.030238, "activity_30": 9.236602}, "trend_signal": 0, "fair_value": 7.38857, "relative_strength": 7.370854, "rate_of_change": 0.5376536600719221, "market_dynamics": -1.255498, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.51, "high": 8.78, "low": 8.32, "close": 8.33, "volume": 406298081}, "trend_line": 9.381333, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.496909, "activity_20": 8.953, "activity_30": 9.170817}, "trend_signal": 0, "fair_value": 7.405399, "relative_strength": 4.618878, "rate_of_change": 0.33868585907925414, "market_dynamics": -1.239886, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.31, "high": 8.55, "low": 8.2, "close": 8.29, "volume": 328262884}, "trend_line": 9.41, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.422, "activity_20": 8.871429, "activity_30": 9.100409}, "trend_signal": 0, "fair_value": 7.423501, "relative_strength": 4.60096, "rate_of_change": 0.3055749113692099, "market_dynamics": -1.236638, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.892857, "high": 6.42, "low": 5.871428, "close": 6.35, "volume": 591422929}, "trend_line": 9.358667, "activity_lines": {"activity_5": 7.705333, "activity_10": 8.023455, "activity_20": 8.604, "activity_30": 8.902989}, "trend_signal": 0, "fair_value": 7.427383, "relative_strength": -21.038681, "rate_of_change": -0.5455154091392096, "market_dynamics": -1.331788, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.43, "high": 6.86, "low": 6.36, "close": 6.69, "volume": 1071278987}, "trend_line": 9.251, "activity_lines": {"activity_5": 7.262, "activity_10": 7.746909, "activity_20": 8.383, "activity_30": 8.730817}, "trend_signal": 0, "fair_value": 7.433063, "relative_strength": -16.358606, "rate_of_change": -1.1504523026623457, "market_dynamics": -1.314275, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.64, "high": 6.8, "low": 6.13, "close": 6.14, "volume": 569602409}, "trend_line": 9.11, "activity_lines": {"activity_5": 6.761333, "activity_10": 7.414, "activity_20": 8.122952, "activity_30": 8.530108}, "trend_signal": 0, "fair_value": 7.432668, "relative_strength": -22.339353, "rate_of_change": -1.5241595503188847, "market_dynamics": -1.349966, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.09, "high": 6.6, "low": 6.08, "close": 6.49, "volume": 580572943}, "trend_line": 8.961, "activity_lines": {"activity_5": 6.538, "activity_10": 7.179091, "activity_20": 7.910333, "activity_30": 8.361075}, "trend_signal": 0, "fair_value": 7.435409, "relative_strength": -20.887048, "rate_of_change": -1.63556531284302, "market_dynamics": -1.397627, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.5, "high": 6.61, "low": 6.3, "close": 6.32, "volume": 446681741}, "trend_line": 8.777333, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.941818, "activity_20": 7.698429, "activity_30": 8.190688}, "trend_signal": 0, "fair_value": 7.435717, "relative_strength": -23.894661, "rate_of_change": -2.049626157794887, "market_dynamics": -1.393554, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.32, "high": 6.57, "low": 6.28, "close": 6.52, "volume": 553458443}, "trend_line": 8.596333, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.776364, "activity_20": 7.523857, "activity_30": 8.045054}, "trend_signal": 0, "fair_value": 7.434554, "relative_strength": -22.88201, "rate_of_change": -2.062129806400201, "market_dynamics": -1.410482, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5, "high": 6.81, "low": 6.3, "close": 6.62, "volume": 814474352}, "trend_line": 8.465667, "activity_lines": {"activity_5": 6.484, "activity_10": 6.666182, "activity_20": 7.374429, "activity_30": 7.917548}, "trend_signal": 0, "fair_value": 7.434736, "relative_strength": -23.30758, "rate_of_change": -1.5200202225762978, "market_dynamics": -1.250087, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.62, "high": 6.93, "low": 6.44, "close": 6.83, "volume": 762150728}, "trend_line": 8.38, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.629818, "activity_20": 7.254667, "activity_30": 7.812022}, "trend_signal": 0, "fair_value": 7.438377, "relative_strength": -22.710901, "rate_of_change": -1.011934440605791, "market_dynamics": -1.03466, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.81, "high": 7.27, "low": 6.58, "close": 7.18, "volume": 1400720478}, "trend_line": 8.345333, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.688364, "activity_20": 7.188048, "activity_30": 7.734602}, "trend_signal": 0, "fair_value": 7.444326, "relative_strength": -17.5176, "rate_of_change": -0.41368735083533015, "market_dynamics": -0.644914, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.1, "high": 7.18, "low": 6.93, "close": 6.99, "volume": 1063984701}, "trend_line": 8.309667, "activity_lines": {"activity_5": 6.928, "activity_10": 6.733273, "activity_20": 7.118286, "activity_30": 7.647161}, "trend_signal": 0, "fair_value": 7.452642, "relative_strength": -20.723937, "rate_of_change": -0.4273765947985642, "market_dynamics": -0.345208, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.85, "high": 7.07, "low": 6.76, "close": 6.94, "volume": 804462034}, "trend_line": 8.231, "activity_lines": {"activity_5": 6.965333, "activity_10": 6.792727, "activity_20": 7.057571, "activity_30": 7.558796}, "trend_signal": 0, "fair_value": 7.459164, "relative_strength": -24.646351, "rate_of_change": -0.9466925690283303, "market_dynamics": -0.155851, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.95, "high": 7.42, "low": 6.95, "close": 7.36, "volume": 1291477628}, "trend_line": 8.16, "activity_lines": {"activity_5": 7.114667, "activity_10": 6.917818, "activity_20": 7.04981, "activity_30": 7.502602}, "trend_signal": 0, "fair_value": 7.468316, "relative_strength": -23.551503, "rate_of_change": -0.8625926375895969, "market_dynamics": 0.160021, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.38, "high": 7.73, "low": 6.96, "close": 7.03, "volume": 1384231973}, "trend_line": 8.091, "activity_lines": {"activity_5": 7.104667, "activity_10": 6.970727, "activity_20": 7.018857, "activity_30": 7.429699}, "trend_signal": 0, "fair_value": 7.47644, "relative_strength": -29.879527, "rate_of_change": -0.8455882352941279, "market_dynamics": 0.31949, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.11, "high": 7.21, "low": 6.36, "close": 6.65, "volume": 819404295}, "trend_line": 7.978, "activity_lines": {"activity_5": 6.954667, "activity_10": 6.938364, "activity_20": 6.956476, "activity_30": 7.336731}, "trend_signal": 0, "fair_value": 7.479951, "relative_strength": -32.909471, "rate_of_change": -1.3966135211963855, "market_dynamics": 0.366656, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.63, "high": 6.92, "low": 6.48, "close": 6.79, "volume": 749938670}, "trend_line": 7.865667, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.928545, "activity_20": 6.914143, "activity_30": 7.260086}, "trend_signal": 0, "fair_value": 7.483784, "relative_strength": -33.048839, "rate_of_change": -1.4080345951366204, "market_dynamics": 0.483813, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.74, "high": 7.29, "low": 6.62, "close": 6.67, "volume": 1062333329}, "trend_line": 7.761333, "activity_lines": {"activity_5": 6.792, "activity_10": 6.888364, "activity_20": 6.867429, "activity_30": 7.182946}, "trend_signal": 0, "fair_value": 7.489152, "relative_strength": -34.742753, "rate_of_change": -1.3264482211108173, "market_dynamics": 0.443698, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.66, "high": 6.94, "low": 6.33, "close": 6.58, "volume": 684245851}, "trend_line": 7.692333, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.829091, "activity_20": 6.821143, "activity_30": 7.106731}, "trend_signal": 0, "fair_value": 7.494648, "relative_strength": -36.075102, "rate_of_change": -0.8890225429059668, "market_dynamics": 0.334782, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.52, "high": 6.85, "low": 6.43, "close": 6.8, "volume": 294682371}, "trend_line": 7.552667, "activity_lines": {"activity_5": 6.704, "activity_10": 6.810545, "activity_20": 6.805333, "activity_30": 7.049161}, "trend_signal": 0, "fair_value": 7.503666, "relative_strength": -35.223338, "rate_of_change": -1.8156520265048337, "market_dynamics": 0.351887, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.81, "high": 6.86, "low": 6.61, "close": 6.63, "volume": 318026453}, "trend_line": 7.429667, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.761636, "activity_20": 6.781667, "activity_30": 6.989634}, "trend_signal": 0, "fair_value": 7.513836, "relative_strength": -35.79242, "rate_of_change": -1.6285637907774744, "market_dynamics": 0.269055, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.27, "high": 6.49, "low": 6.08, "close": 6.09, "volume": 453380567}, "trend_line": 7.303, "activity_lines": {"activity_5": 6.48, "activity_10": 6.624545, "activity_20": 6.714667, "activity_30": 6.903204}, "trend_signal": 0, "fair_value": 7.52208, "relative_strength": -37.61276, "rate_of_change": -1.7048812551087458, "market_dynamics": -0.028834, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.16, "high": 6.25, "low": 6.1, "close": 6.21, "volume": 293847186}, "trend_line": 7.188, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.525636, "activity_20": 6.669571, "activity_30": 6.832688}, "trend_signal": 0, "fair_value": 7.533207, "relative_strength": -38.909239, "rate_of_change": -1.5746953306860223, "market_dynamics": -0.267645, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.24, "high": 7.78, "low": 6.18, "close": 7.35, "volume": 1536592214}, "trend_line": 7.13, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.647273, "activity_20": 6.733714, "activity_30": 6.84314}, "trend_signal": 0, "fair_value": 7.550424, "relative_strength": -27.883373, "rate_of_change": -0.8069003895381167, "market_dynamics": 0.024113, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.51, "high": 8.16, "low": 7.36, "close": 7.66, "volume": 2961115150}, "trend_line": 7.117667, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.825455, "activity_20": 6.824238, "activity_30": 6.877333}, "trend_signal": 0, "fair_value": 7.570205, "relative_strength": -24.729368, "rate_of_change": -0.17297335203365957, "market_dynamics": 0.417653, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.61, "close": 7.73, "volume": 2503201912}, "trend_line": 7.106667, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.004909, "activity_20": 6.91419, "activity_30": 6.916839}, "trend_signal": 0, "fair_value": 7.591395, "relative_strength": -22.295599, "rate_of_change": -0.15454502156394956, "market_dynamics": 1.042716, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.91, "high": 10.16, "low": 7.85, "close": 9.29, "volume": 4323500120}, "trend_line": 7.140667, "activity_lines": {"activity_5": 8.084, "activity_10": 7.448364, "activity_20": 7.14681, "activity_30": 7.057699}, "trend_signal": 0, "fair_value": 7.616824, "relative_strength": -0.925346, "rate_of_change": 0.4784239925692284, "market_dynamics": 1.689255, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.4, "high": 11.45, "low": 9.08, "close": 10.73, "volume": 5331139543}, "trend_line": 7.213, "activity_lines": {"activity_5": 9.111333, "activity_10": 8.108182, "activity_20": 7.502429, "activity_30": 7.289269}, "trend_signal": 1, "fair_value": 7.649882, "relative_strength": 11.090642, "rate_of_change": 1.0129725976578998, "market_dynamics": 1.823325, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.51, "high": 10.72, "low": 8.98, "close": 9.23, "volume": 3021904510}, "trend_line": 7.234667, "activity_lines": {"activity_5": 9.337333, "activity_10": 8.421455, "activity_20": 7.695143, "activity_30": 7.419398}, "trend_signal": 1, "fair_value": 7.672429, "relative_strength": -4.656683, "rate_of_change": 0.3003881879938982, "market_dynamics": 1.803102, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.1, "high": 9.66, "low": 8.73, "close": 8.87, "volume": 2046293971}, "trend_line": 7.245333, "activity_lines": {"activity_5": 9.318, "activity_10": 8.621091, "activity_20": 7.841143, "activity_30": 7.524903}, "trend_signal": 1, "fair_value": 7.695421, "relative_strength": -8.068118, "rate_of_change": 0.14742903854454698, "market_dynamics": 1.639519, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.7, "high": 8.82, "low": 8.21, "close": 8.54, "volume": 1391647079}, "trend_line": 7.252333, "activity_lines": {"activity_5": 9.108, "activity_10": 8.723091, "activity_20": 7.946, "activity_30": 7.60843}, "trend_signal": 1, "fair_value": 7.715593, "relative_strength": -9.882854, "rate_of_change": 0.09661391684827407, "market_dynamics": 1.361729, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.53, "high": 9.04, "low": 8.37, "close": 8.86, "volume": 1603900408}, "trend_line": 7.271333, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.848545, "activity_20": 8.074857, "activity_30": 7.712151}, "trend_signal": 1, "fair_value": 7.739289, "relative_strength": -9.134237, "rate_of_change": 0.2619846606602334, "market_dynamics": 1.100643, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.88, "high": 11.52, "low": 8.8, "close": 11.52, "volume": 2222002877}, "trend_line": 7.443667, "activity_lines": {"activity_5": 9.708667, "activity_10": 9.407273, "activity_20": 8.448143, "activity_30": 7.986258}, "trend_signal": 1, "fair_value": 7.780485, "relative_strength": 18.767375, "rate_of_change": 2.3700468676100974, "market_dynamics": 1.100732, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.7, "high": 17.440001, "low": 11.52, "close": 17.18, "volume": 5740296817}, "trend_line": 7.793333, "activity_lines": {"activity_5": 12.300667, "activity_10": 10.898545, "activity_20": 9.338667, "activity_30": 8.614409}, "trend_signal": 1, "fair_value": 7.858859, "relative_strength": 67.88161, "rate_of_change": 4.697496543034503, "market_dynamics": 1.27516, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.98, "high": 23.870001, "low": 16.049999, "close": 16.290001, "volume": 5656532319}, "trend_line": 8.131667, "activity_lines": {"activity_5": 14.066, "activity_10": 12.049273, "activity_20": 10.097667, "activity_30": 9.162581}, "trend_signal": 1, "fair_value": 7.930951, "relative_strength": 56.454908, "rate_of_change": 4.341326105274863, "market_dynamics": 1.552951, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 20.99, "low": 16.0, "close": 20.549999, "volume": 3508375163}, "trend_line": 8.600333, "activity_lines": {"activity_5": 16.756667, "activity_10": 13.817636, "activity_20": 11.218286, "activity_30": 9.963763}, "trend_signal": 1, "fair_value": 8.029775, "relative_strength": 92.65517, "rate_of_change": 5.763467687498749, "market_dynamics": 1.745537, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.629999, "high": 24.43, "low": 18.5, "close": 23.33, "volume": 4636681541}, "trend_line": 9.167333, "activity_lines": {"activity_5": 19.573333, "activity_10": 15.858364, "activity_20": 12.537476, "activity_30": 10.914065}, "trend_signal": 1, "fair_value": 8.146868, "relative_strength": 118.080013, "rate_of_change": 6.592767977705052, "market_dynamics": 1.786115, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.6, "high": 23.18, "low": 18.52, "close": 18.969999, "volume": 3412486128}, "trend_line": 9.582333, "activity_lines": {"activity_5": 19.972, "activity_10": 16.851091, "activity_20": 13.362667, "activity_30": 11.546495}, "trend_signal": 1, "fair_value": 8.235628, "relative_strength": 79.240456, "rate_of_change": 4.526943659622716, "market_dynamics": 1.597667, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.700001, "high": 20.66, "low": 18.620001, "close": 19.0, "volume": 3063751616}, "trend_line": 9.995, "activity_lines": {"activity_5": 19.884, "activity_10": 17.699454, "activity_20": 14.132143, "activity_30": 12.154086}, "trend_signal": 1, "fair_value": 8.320547, "relative_strength": 75.278785, "rate_of_change": 4.306539962658353, "market_dynamics": 1.367269, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.389999, "high": 19.459999, "low": 17.66, "close": 18.5, "volume": 1612955895}, "trend_line": 10.384, "activity_lines": {"activity_5": 19.508, "activity_10": 18.279273, "activity_20": 14.794857, "activity_30": 12.702796}, "trend_signal": 1, "fair_value": 8.400404, "relative_strength": 64.434287, "rate_of_change": 3.8919459729865045, "market_dynamics": 1.110374, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.6, "high": 18.059999, "low": 16.110001, "close": 16.51, "volume": 1607902322}, "trend_line": 10.695, "activity_lines": {"activity_5": 18.321333, "activity_10": 18.322182, "activity_20": 15.212333, "activity_30": 13.098021}, "trend_signal": 1, "fair_value": 8.469233, "relative_strength": 48.795921, "rate_of_change": 2.994992295839753, "market_dynamics": 0.713713, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 17.73, "low": 14.93, "close": 14.98, "volume": 1644520110}, "trend_line": 10.961333, "activity_lines": {"activity_5": 16.894, "activity_10": 17.942, "activity_20": 15.437048, "activity_30": 13.374473}, "trend_signal": 1, "fair_value": 8.529023, "relative_strength": 33.867766, "rate_of_change": 2.4902571294997613, "market_dynamics": 0.375067, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.96, "high": 15.98, "low": 14.5, "close": 14.51, "volume": 1160395587}, "trend_line": 11.213667, "activity_lines": {"activity_5": 15.866667, "activity_10": 17.365091, "activity_20": 15.574667, "activity_30": 13.603419}, "trend_signal": 1, "fair_value": 8.583495, "relative_strength": 33.196732, "rate_of_change": 2.3020375350333704, "market_dynamics": 0.028651, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.29, "high": 14.63, "low": 13.5, "close": 14.26, "volume": 1005095012}, "trend_line": 11.443667, "activity_lines": {"activity_5": 15.053333, "activity_10": 16.688364, "activity_20": 15.648952, "activity_30": 13.799957}, "trend_signal": 1, "fair_value": 8.635405, "relative_strength": 31.551354, "rate_of_change": 2.0510685755159344, "market_dynamics": -0.264115, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.04, "high": 15.26, "low": 13.31, "close": 13.37, "volume": 1539797862}, "trend_line": 11.655, "activity_lines": {"activity_5": 14.259333, "activity_10": 15.902909, "activity_20": 15.605571, "activity_30": 13.924237}, "trend_signal": 1, "fair_value": 8.662211, "relative_strength": 26.824261, "rate_of_change": 1.8467244808853644, "market_dynamics": -0.477345, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.58, "high": 17.09, "low": 13.34, "close": 16.49, "volume": 2169721935}, "trend_line": 11.983, "activity_lines": {"activity_5": 14.847333, "activity_10": 15.737818, "activity_20": 15.832143, "activity_30": 14.236172}, "trend_signal": 1, "fair_value": 8.70556, "relative_strength": 44.990471, "rate_of_change": 2.814242814242825, "market_dynamics": -0.523322, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.16, "high": 18.219999, "low": 16.0, "close": 18.0, "volume": 2945908550}, "trend_line": 12.356667, "activity_lines": {"activity_5": 15.94, "activity_10": 15.921091, "activity_20": 16.160809, "activity_30": 14.624366}, "trend_signal": 1, "fair_value": 8.75974, "relative_strength": 50.711545, "rate_of_change": 3.118309271467907, "market_dynamics": -0.479325, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.93, "high": 20.690001, "low": 17.25, "close": 17.4, "volume": 3311767457}, "trend_line": 12.714333, "activity_lines": {"activity_5": 16.631333, "activity_10": 16.092182, "activity_20": 16.390857, "activity_30": 14.949742}, "trend_signal": 1, "fair_value": 8.812508, "relative_strength": 43.977168, "rate_of_change": 2.8945184004715836, "market_dynamics": -0.426445, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.41, "high": 17.709999, "low": 16.559999, "close": 17.120001, "volume": 1445499496}, "trend_line": 13.065667, "activity_lines": {"activity_5": 17.036667, "activity_10": 16.240909, "activity_20": 16.562476, "activity_30": 15.233979}, "trend_signal": 1, "fair_value": 8.865721, "relative_strength": 39.102275, "rate_of_change": 2.76329084663741, "market_dynamics": -0.425597, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.700001, "high": 19.879999, "low": 17.700001, "close": 18.690001, "volume": 1928798723}, "trend_line": 13.462, "activity_lines": {"activity_5": 17.774667, "activity_10": 16.709273, "activity_20": 16.846048, "activity_30": 15.596839}, "trend_signal": 1, "fair_value": 8.920035, "relative_strength": 46.24636, "rate_of_change": 3.0333927843102098, "market_dynamics": -0.460115, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.879999, "high": 19.65, "low": 17.309999, "close": 17.66, "volume": 2384691081}, "trend_line": 13.829667, "activity_lines": {"activity_5": 17.814667, "activity_10": 16.986909, "activity_20": 16.984762, "activity_30": 15.867678}, "trend_signal": 1, "fair_value": 8.949501, "relative_strength": 37.283625, "rate_of_change": 2.731146932105191, "market_dynamics": -0.515941, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.190001, "high": 19.0, "low": 16.76, "close": 17.110001, "volume": 1973580494}, "trend_line": 14.197, "activity_lines": {"activity_5": 17.593334, "activity_10": 17.143637, "activity_20": 17.027667, "activity_30": 16.079312}, "trend_signal": 1, "fair_value": 8.968912, "relative_strength": 31.912821, "rate_of_change": 2.656123245773008, "market_dynamics": -0.557063, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.459999, "high": 17.66, "low": 15.41, "close": 16.700001, "volume": 1731091003}, "trend_line": 14.546667, "activity_lines": {"activity_5": 17.294667, "activity_10": 17.187091, "activity_20": 16.992238, "activity_30": 16.240796}, "trend_signal": 1, "fair_value": 8.99805, "relative_strength": 28.193674, "rate_of_change": 2.4629640064802434, "market_dynamics": -0.543427, "expectation": {"probability": 40.7292, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73452fdb-3dff-4ca0-a217-64863d27d841/", "share_image": "https://sharemaestro.com/terminal/73452fdb-3dff-4ca0-a217-64863d27d841/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}