{"ticker": {"uuid": "7348842c-ae02-4f68-86d8-a66826507ceb", "symbol": "9916", "name": "Xingye Wulian Service Group Co. Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9916 rose 15.15%, moving from 0.33 to 0.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.32 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 28.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "15.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.12%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.32"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 376000}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.361364, "activity_20": 0.34919, "activity_30": 0.343806}, "trend_signal": 1, "fair_value": 0.452692, "relative_strength": 10.320522, "rate_of_change": 0.5485548839031751, "market_dynamics": 1.034073, "expectation": {"probability": 28.1157, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.62, "close": 0.69, "volume": 152000}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.719818, "activity_20": 0.75081, "activity_30": 0.768194}, "trend_signal": 0, "fair_value": 0.997326, "relative_strength": -10.706254, "rate_of_change": -0.16893196752555917, "market_dynamics": -1.432073, "expectation": {"probability": 36.7496, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 4000}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.674, "activity_10": 0.702545, "activity_20": 0.73919, "activity_30": 0.759269}, "trend_signal": 0, "fair_value": 0.99168, "relative_strength": -18.384728, "rate_of_change": -0.676490772300528, "market_dynamics": -1.490026, "expectation": {"probability": 39.7304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.58, "close": 0.64, "volume": 134000}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.686727, "activity_20": 0.727524, "activity_30": 0.750043}, "trend_signal": 0, "fair_value": 0.986092, "relative_strength": -14.724594, "rate_of_change": -0.6810983397190334, "market_dynamics": -1.493391, "expectation": {"probability": 39.4017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.64, "high": 0.78, "low": 0.6, "close": 0.77, "volume": 156000}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.694, "activity_10": 0.697818, "activity_20": 0.729095, "activity_30": 0.749548}, "trend_signal": 0, "fair_value": 0.981767, "relative_strength": 2.295342, "rate_of_change": -0.17153871772878962, "market_dynamics": -1.13173, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.64, "close": 0.73, "volume": 32000}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.701455, "activity_20": 0.727143, "activity_30": 0.746559}, "trend_signal": 0, "fair_value": 0.977553, "relative_strength": -0.251557, "rate_of_change": -0.42932607527955535, "market_dynamics": -0.862063, "expectation": {"probability": 39.793, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.65, "close": 0.67, "volume": 146000}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.694182, "activity_20": 0.719714, "activity_30": 0.739914}, "trend_signal": 0, "fair_value": 0.973385, "relative_strength": -13.352351, "rate_of_change": -0.9055627425614496, "market_dynamics": -0.679609, "expectation": {"probability": 39.2488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 12000}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.685636, "activity_20": 0.710667, "activity_30": 0.73243}, "trend_signal": 0, "fair_value": 0.968719, "relative_strength": -14.371361, "rate_of_change": -0.7832898172323766, "market_dynamics": -0.600145, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 24000}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.678727, "activity_20": 0.702476, "activity_30": 0.725333}, "trend_signal": 0, "fair_value": 0.963748, "relative_strength": -17.747506, "rate_of_change": -0.8772368421052603, "market_dynamics": -0.845962, "expectation": {"probability": 36.635, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.58, "close": 0.62, "volume": 144000}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.648, "activity_10": 0.667818, "activity_20": 0.692095, "activity_30": 0.716731}, "trend_signal": 0, "fair_value": 0.956682, "relative_strength": -19.897056, "rate_of_change": -0.752124226603648, "market_dynamics": -0.965692, "expectation": {"probability": 38.1387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.6, "volume": 52000}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.654364, "activity_20": 0.680667, "activity_30": 0.707204}, "trend_signal": 0, "fair_value": 0.948507, "relative_strength": -20.430802, "rate_of_change": -0.7579577539198571, "market_dynamics": -1.122167, "expectation": {"probability": 37.8395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.53, "close": 0.54, "volume": 92000}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.594, "activity_10": 0.631273, "activity_20": 0.664333, "activity_30": 0.694172}, "trend_signal": 0, "fair_value": 0.940991, "relative_strength": -23.704893, "rate_of_change": -1.3477088948787075, "market_dynamics": -1.198901, "expectation": {"probability": 37.4888, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.54, "close": 0.55, "volume": 90000}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.612727, "activity_20": 0.65019, "activity_30": 0.68243}, "trend_signal": 0, "fair_value": 0.933293, "relative_strength": -22.720038, "rate_of_change": -1.3206284153005439, "market_dynamics": -1.324415, "expectation": {"probability": 34.7919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 8000}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.596, "activity_20": 0.637381, "activity_30": 0.671312}, "trend_signal": 0, "fair_value": 0.92676, "relative_strength": -23.50088, "rate_of_change": -1.245962734639011, "market_dynamics": -1.449083, "expectation": {"probability": 35.8741, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.495, "close": 0.5, "volume": 172000}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.571818, "activity_20": 0.621095, "activity_30": 0.657548}, "trend_signal": 0, "fair_value": 0.919968, "relative_strength": -29.376461, "rate_of_change": -1.542056795353644, "market_dynamics": -1.362386, "expectation": {"probability": 37.4308, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 70000}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.526, "activity_10": 0.556182, "activity_20": 0.607952, "activity_30": 0.645785}, "trend_signal": 0, "fair_value": 0.913347, "relative_strength": -25.960018, "rate_of_change": -1.2338876288028544, "market_dynamics": -1.329477, "expectation": {"probability": 34.7066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.485, "close": 0.49, "volume": 266000}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.512, "activity_10": 0.538909, "activity_20": 0.592952, "activity_30": 0.632645}, "trend_signal": 0, "fair_value": 0.907466, "relative_strength": -29.011032, "rate_of_change": -1.1532911324886446, "market_dynamics": -1.241308, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.43, "close": 0.455, "volume": 106000}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.518545, "activity_20": 0.576095, "activity_30": 0.617763}, "trend_signal": 0, "fair_value": 0.900615, "relative_strength": -32.434305, "rate_of_change": -1.823042380630841, "market_dynamics": -1.243136, "expectation": {"probability": 37.0709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 222000}, "trend_line": 0.661833, "activity_lines": {"activity_5": 0.472, "activity_10": 0.500818, "activity_20": 0.560119, "activity_30": 0.603366}, "trend_signal": 0, "fair_value": 0.894291, "relative_strength": -31.14338, "rate_of_change": -1.6836832465049472, "market_dynamics": -1.265715, "expectation": {"probability": 36.7973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.435, "volume": 72000}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.484, "activity_20": 0.544048, "activity_30": 0.588731}, "trend_signal": 0, "fair_value": 0.887996, "relative_strength": -33.893381, "rate_of_change": -1.8382280726406828, "market_dynamics": -1.325846, "expectation": {"probability": 36.6827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.385, "close": 0.39, "volume": 8000}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.462364, "activity_20": 0.524857, "activity_30": 0.571978}, "trend_signal": 0, "fair_value": 0.882097, "relative_strength": -37.775548, "rate_of_change": -1.9497681119712074, "market_dynamics": -1.490316, "expectation": {"probability": 36.6309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 0}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.418, "activity_10": 0.448182, "activity_20": 0.508905, "activity_30": 0.557333}, "trend_signal": 0, "fair_value": 0.876512, "relative_strength": -34.625973, "rate_of_change": -2.040816326530614, "market_dynamics": -1.564403, "expectation": {"probability": 34.1323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.39, "close": 0.42, "volume": 130000}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.438182, "activity_20": 0.495238, "activity_30": 0.544172}, "trend_signal": 0, "fair_value": 0.871614, "relative_strength": -33.387314, "rate_of_change": -2.1902243589743566, "market_dynamics": -1.582532, "expectation": {"probability": 34.8328, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.405, "close": 0.42, "volume": 120000}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.415, "activity_10": 0.430545, "activity_20": 0.482667, "activity_30": 0.531892}, "trend_signal": 0, "fair_value": 0.86684, "relative_strength": -30.943548, "rate_of_change": -2.1845451581349917, "market_dynamics": -1.501854, "expectation": {"probability": 36.0914, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42, "high": 0.475, "low": 0.41, "close": 0.465, "volume": 240000}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.433455, "activity_20": 0.475429, "activity_30": 0.523376}, "trend_signal": 0, "fair_value": 0.862355, "relative_strength": -23.882895, "rate_of_change": -1.6470686767169145, "market_dynamics": -1.022886, "expectation": {"probability": 35.5218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.465, "high": 0.52, "low": 0.44, "close": 0.5, "volume": 226000}, "trend_line": 0.5795, "activity_lines": {"activity_5": 0.458, "activity_10": 0.443364, "activity_20": 0.472976, "activity_30": 0.517753}, "trend_signal": 0, "fair_value": 0.857845, "relative_strength": -17.874871, "rate_of_change": -1.3057613932663075, "market_dynamics": -0.36465, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 66000}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.487, "activity_10": 0.459091, "activity_20": 0.474476, "activity_30": 0.514559}, "trend_signal": 0, "fair_value": 0.853776, "relative_strength": -8.573569, "rate_of_change": -1.5530629853321842, "market_dynamics": 0.146726, "expectation": {"probability": 36.3609, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.485, "close": 0.54, "volume": 250000}, "trend_line": 0.563833, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.475909, "activity_20": 0.477595, "activity_30": 0.512591}, "trend_signal": 0, "fair_value": 0.849834, "relative_strength": -3.554703, "rate_of_change": -1.1686240140227833, "market_dynamics": 0.77617, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.58, "volume": 26000}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.541, "activity_10": 0.498455, "activity_20": 0.485048, "activity_30": 0.513634}, "trend_signal": 0, "fair_value": 0.845899, "relative_strength": 1.373858, "rate_of_change": -0.8867873998151943, "market_dynamics": 0.918602, "expectation": {"probability": 36.5457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.51, "close": 0.51, "volume": 120000}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.505909, "activity_20": 0.486167, "activity_30": 0.510484}, "trend_signal": 0, "fair_value": 0.841889, "relative_strength": -7.816214, "rate_of_change": -1.0138986065604678, "market_dynamics": 0.855296, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 24000}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.526, "activity_10": 0.510182, "activity_20": 0.486857, "activity_30": 0.507054}, "trend_signal": 0, "fair_value": 0.838001, "relative_strength": -12.695407, "rate_of_change": -1.0244645830282677, "market_dynamics": 0.784823, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 10000}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.512455, "activity_20": 0.488024, "activity_30": 0.503989}, "trend_signal": 0, "fair_value": 0.833927, "relative_strength": -9.609114, "rate_of_change": -1.1567123287671293, "market_dynamics": 0.586849, "expectation": {"probability": 38.0452, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.56, "volume": 260000}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.524, "activity_20": 0.495095, "activity_30": 0.505204}, "trend_signal": 0, "fair_value": 0.8303, "relative_strength": 3.105948, "rate_of_change": -0.5543575273436856, "market_dynamics": 0.705619, "expectation": {"probability": 36.3304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.5, "volume": 72000}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.522091, "activity_20": 0.496405, "activity_30": 0.502742}, "trend_signal": 0, "fair_value": 0.82635, "relative_strength": -2.006337, "rate_of_change": -0.8672029314320605, "market_dynamics": 0.66476, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.55, "volume": 300000}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.527818, "activity_20": 0.502714, "activity_30": 0.503806}, "trend_signal": 0, "fair_value": 0.822721, "relative_strength": 3.596573, "rate_of_change": -1.3745079662605293, "market_dynamics": 0.866897, "expectation": {"probability": 36.243, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 26000}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.528, "activity_10": 0.526545, "activity_20": 0.505929, "activity_30": 0.503409}, "trend_signal": 0, "fair_value": 0.818837, "relative_strength": 0.841034, "rate_of_change": -1.3303760973227143, "market_dynamics": 0.878866, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 22000}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.526, "activity_10": 0.524909, "activity_20": 0.509143, "activity_30": 0.503462}, "trend_signal": 0, "fair_value": 0.814704, "relative_strength": -0.167733, "rate_of_change": -0.9630812436075491, "market_dynamics": 0.681008, "expectation": {"probability": 35.6583, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.523455, "activity_20": 0.512214, "activity_30": 0.503839}, "trend_signal": 0, "fair_value": 0.810882, "relative_strength": -3.466406, "rate_of_change": -0.8429167955158655, "market_dynamics": 0.654369, "expectation": {"probability": 35.7025, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.485, "close": 0.51, "volume": 650000}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.520545, "activity_20": 0.514024, "activity_30": 0.503849}, "trend_signal": 0, "fair_value": 0.806374, "relative_strength": -7.182893, "rate_of_change": -0.9152016444600385, "market_dynamics": 0.538331, "expectation": {"probability": 37.989, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 18000}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.517091, "activity_20": 0.514595, "activity_30": 0.503516}, "trend_signal": 1, "fair_value": 0.802176, "relative_strength": -7.702616, "rate_of_change": -0.7918173594078797, "market_dynamics": 0.411362, "expectation": {"probability": 39.4758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.485, "close": 0.52, "volume": 48000}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.517455, "activity_20": 0.516762, "activity_30": 0.504731}, "trend_signal": 1, "fair_value": 0.798292, "relative_strength": -2.100953, "rate_of_change": -0.5321579433602034, "market_dynamics": 0.319274, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.5, "close": 0.57, "volume": 180000}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.526545, "activity_20": 0.523071, "activity_30": 0.509344}, "trend_signal": 1, "fair_value": 0.794853, "relative_strength": 5.384219, "rate_of_change": 0.20060180541624892, "market_dynamics": 0.386146, "expectation": {"probability": 33.4526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.51, "close": 0.61, "volume": 760000}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.56, "activity_10": 0.541636, "activity_20": 0.532429, "activity_30": 0.516473}, "trend_signal": 1, "fair_value": 0.791546, "relative_strength": 14.408176, "rate_of_change": 0.40040040040038966, "market_dynamics": 0.464226, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.53, "close": 0.57, "volume": 648000}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.548545, "activity_20": 0.537071, "activity_30": 0.520892}, "trend_signal": 1, "fair_value": 0.787858, "relative_strength": 6.937587, "rate_of_change": 0.13300099700898987, "market_dynamics": 0.75427, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.55, "volume": 80000}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.568, "activity_10": 0.550545, "activity_20": 0.539095, "activity_30": 0.523978}, "trend_signal": 1, "fair_value": 0.784353, "relative_strength": 2.545106, "rate_of_change": 0.33176214287277844, "market_dynamics": 0.852274, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.56, "activity_10": 0.550727, "activity_20": 0.539762, "activity_30": 0.526312}, "trend_signal": 1, "fair_value": 0.780784, "relative_strength": 1.168861, "rate_of_change": 0.13238513555086173, "market_dynamics": 0.727201, "expectation": {"probability": 38.7015, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 2000}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.544, "activity_10": 0.546909, "activity_20": 0.538333, "activity_30": 0.527312}, "trend_signal": 1, "fair_value": 0.777336, "relative_strength": 0.761961, "rate_of_change": 0.19821605550049576, "market_dynamics": 0.389071, "expectation": {"probability": 36.9909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 56000}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.541273, "activity_20": 0.536, "activity_30": 0.527602}, "trend_signal": 1, "fair_value": 0.773575, "relative_strength": -8.734847, "rate_of_change": 0.36261127596440845, "market_dynamics": 0.040631, "expectation": {"probability": 37.3256, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.49, "close": 0.54, "volume": 144000}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.541273, "activity_20": 0.536667, "activity_30": 0.52971}, "trend_signal": 1, "fair_value": 0.77013, "relative_strength": -7.077545, "rate_of_change": 0.5913275895713471, "market_dynamics": -0.085781, "expectation": {"probability": 34.7591, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.53, "high": 0.66, "low": 0.53, "close": 0.61, "volume": 342000}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.553455, "activity_20": 0.54419, "activity_30": 0.53614}, "trend_signal": 1, "fair_value": 0.767196, "relative_strength": 2.615429, "rate_of_change": 1.143175142504993, "market_dynamics": 0.1499, "expectation": {"probability": 33.9798, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.61, "high": 0.75, "low": 0.61, "close": 0.73, "volume": 726000}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.585455, "activity_20": 0.562667, "activity_30": 0.549935}, "trend_signal": 1, "fair_value": 0.765219, "relative_strength": 19.111601, "rate_of_change": 2.1956072356427137, "market_dynamics": 0.57215, "expectation": {"probability": 35.0382, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.73, "high": 0.85, "low": 0.7, "close": 0.74, "volume": 494000}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.615455, "activity_20": 0.581, "activity_30": 0.563645}, "trend_signal": 1, "fair_value": 0.763305, "relative_strength": 26.601373, "rate_of_change": 2.08530805687204, "market_dynamics": 0.959439, "expectation": {"probability": 36.5399, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.64, "close": 0.7, "volume": 270000}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.694, "activity_10": 0.635091, "activity_20": 0.594381, "activity_30": 0.574065}, "trend_signal": 1, "fair_value": 0.761259, "relative_strength": 23.011149, "rate_of_change": 1.7331476323119845, "market_dynamics": 1.248905, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.68, "volume": 146000}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.649455, "activity_20": 0.60519, "activity_30": 0.582591}, "trend_signal": 1, "fair_value": 0.758775, "relative_strength": 17.523867, "rate_of_change": 1.5820514645886574, "market_dynamics": 1.209601, "expectation": {"probability": 39.3144, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.56, "close": 0.6, "volume": 174000}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.647273, "activity_20": 0.607524, "activity_30": 0.585398}, "trend_signal": 1, "fair_value": 0.756088, "relative_strength": 6.089657, "rate_of_change": 0.8086253369272344, "market_dynamics": 0.955559, "expectation": {"probability": 38.4451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.642364, "activity_20": 0.608667, "activity_30": 0.587269}, "trend_signal": 1, "fair_value": 0.75315, "relative_strength": 3.89275, "rate_of_change": 0.5347593582887507, "market_dynamics": 0.611686, "expectation": {"probability": 37.6134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.56, "close": 0.65, "volume": 22000}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.647455, "activity_20": 0.61519, "activity_30": 0.592817}, "trend_signal": 1, "fair_value": 0.750598, "relative_strength": 16.746641, "rate_of_change": 0.7092198581560291, "market_dynamics": 0.372124, "expectation": {"probability": 35.1789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.56, "close": 0.6, "volume": 60000}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.641091, "activity_20": 0.616333, "activity_30": 0.594882}, "trend_signal": 1, "fair_value": 0.748035, "relative_strength": 7.673702, "rate_of_change": 0.3521126760563384, "market_dynamics": 0.093929, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 62000}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.631273, "activity_20": 0.616143, "activity_30": 0.596172}, "trend_signal": 1, "fair_value": 0.745409, "relative_strength": 3.164457, "rate_of_change": 0.05842105263158382, "market_dynamics": -0.08348, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 36000}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.59, "activity_10": 0.615091, "activity_20": 0.612714, "activity_30": 0.595505}, "trend_signal": 1, "fair_value": 0.742777, "relative_strength": 2.963707, "rate_of_change": 0.29228538415276234, "market_dynamics": -0.224434, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.52, "close": 0.55, "volume": 90000}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.574, "activity_10": 0.598, "activity_20": 0.608048, "activity_30": 0.594086}, "trend_signal": 1, "fair_value": 0.739708, "relative_strength": 3.500568, "rate_of_change": 0.29143356643358137, "market_dynamics": -0.44511, "expectation": {"probability": 41.415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.57, "volume": 102000}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.587818, "activity_20": 0.605143, "activity_30": 0.593849}, "trend_signal": 0, "fair_value": 0.736518, "relative_strength": 7.617652, "rate_of_change": 0.40668192522838487, "market_dynamics": -0.564818, "expectation": {"probability": 39.6246, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 80000}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.575273, "activity_20": 0.599381, "activity_30": 0.591527}, "trend_signal": 0, "fair_value": 0.73326, "relative_strength": 1.081354, "rate_of_change": -0.11579861111110645, "market_dynamics": -0.714401, "expectation": {"probability": 40.3562, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.563818, "activity_20": 0.593, "activity_30": 0.588602}, "trend_signal": 0, "fair_value": 0.730124, "relative_strength": -2.744785, "rate_of_change": 0.1738123834370705, "market_dynamics": -0.839906, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 8000}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.542, "activity_10": 0.556909, "activity_20": 0.587762, "activity_30": 0.586258}, "trend_signal": 0, "fair_value": 0.727053, "relative_strength": -1.951905, "rate_of_change": -0.057779096459863954, "market_dynamics": -0.95908, "expectation": {"probability": 39.7376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.495, "close": 0.51, "volume": 64000}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.545636, "activity_20": 0.579714, "activity_30": 0.582}, "trend_signal": 0, "fair_value": 0.72379, "relative_strength": -9.251911, "rate_of_change": -0.05781249999998554, "market_dynamics": -1.087984, "expectation": {"probability": 43.019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.475, "close": 0.495, "volume": 84000}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.533091, "activity_20": 0.570381, "activity_30": 0.576796}, "trend_signal": 0, "fair_value": 0.720617, "relative_strength": -9.221008, "rate_of_change": -0.14487542277045606, "market_dynamics": -1.140167, "expectation": {"probability": 43.019, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.405, "close": 0.48, "volume": 140000}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.520636, "activity_20": 0.559738, "activity_30": 0.570677}, "trend_signal": 0, "fair_value": 0.71741, "relative_strength": -11.5383, "rate_of_change": -0.2318934368764543, "market_dynamics": -1.136905, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 246000}, "trend_line": 0.572167, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.508545, "activity_20": 0.548286, "activity_30": 0.564}, "trend_signal": 0, "fair_value": 0.714201, "relative_strength": -17.530168, "rate_of_change": -0.2324324324324374, "market_dynamics": -1.089166, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.47, "high": 0.56, "low": 0.465, "close": 0.56, "volume": 344000}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.508, "activity_10": 0.515, "activity_20": 0.545738, "activity_30": 0.563215}, "trend_signal": 0, "fair_value": 0.711382, "relative_strength": -13.128347, "rate_of_change": 0.34954829621421746, "market_dynamics": -0.757692, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.57, "close": 0.59, "volume": 490000}, "trend_line": 0.5765, "activity_lines": {"activity_5": 0.537, "activity_10": 0.526909, "activity_20": 0.546286, "activity_30": 0.564237}, "trend_signal": 0, "fair_value": 0.708818, "relative_strength": -16.957229, "rate_of_change": 0.40632777571682616, "market_dynamics": -0.383487, "expectation": {"probability": 38.7865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.52, "close": 0.57, "volume": 112000}, "trend_line": 0.5765, "activity_lines": {"activity_5": 0.554, "activity_10": 0.534455, "activity_20": 0.545595, "activity_30": 0.563817}, "trend_signal": 0, "fair_value": 0.705939, "relative_strength": -14.293335, "rate_of_change": 0.0, "market_dynamics": -0.075709, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 10000}, "trend_line": 0.5755, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.543818, "activity_20": 0.546667, "activity_30": 0.564043}, "trend_signal": 0, "fair_value": 0.703124, "relative_strength": -11.194272, "rate_of_change": -0.1734605377276671, "market_dynamics": 0.218369, "expectation": {"probability": 38.3551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.52, "volume": 98000}, "trend_line": 0.573833, "activity_lines": {"activity_5": 0.558, "activity_10": 0.541545, "activity_20": 0.542595, "activity_30": 0.560462}, "trend_signal": 0, "fair_value": 0.699925, "relative_strength": -19.636914, "rate_of_change": -0.28966116420503457, "market_dynamics": 0.15628, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.41, "close": 0.415, "volume": 2010000}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.520364, "activity_20": 0.529286, "activity_30": 0.550215}, "trend_signal": 0, "fair_value": 0.696363, "relative_strength": -35.462446, "rate_of_change": -0.7842002812665111, "market_dynamics": -0.026748, "expectation": {"probability": 43.4297, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.36, "close": 0.36, "volume": 1438000}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.491455, "activity_20": 0.511619, "activity_30": 0.53671}, "trend_signal": 0, "fair_value": 0.692387, "relative_strength": -44.374187, "rate_of_change": -1.0538647856351213, "market_dynamics": -0.252579, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.37, "close": 0.395, "volume": 206000}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.471636, "activity_20": 0.498381, "activity_30": 0.525849}, "trend_signal": 0, "fair_value": 0.688697, "relative_strength": -34.621947, "rate_of_change": -0.7395270648089146, "market_dynamics": -0.553692, "expectation": {"probability": 40.495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.36, "close": 0.36, "volume": 86000}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.447273, "activity_20": 0.483024, "activity_30": 0.513}, "trend_signal": 0, "fair_value": 0.684783, "relative_strength": -39.441237, "rate_of_change": -0.894187246386143, "market_dynamics": -0.85214, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.345, "close": 0.385, "volume": 188000}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.379, "activity_10": 0.429636, "activity_20": 0.47119, "activity_30": 0.502086}, "trend_signal": 0, "fair_value": 0.681029, "relative_strength": -35.412546, "rate_of_change": -0.9323904166072542, "market_dynamics": -1.027358, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.3, "close": 0.33, "volume": 1220000}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.403545, "activity_20": 0.455095, "activity_30": 0.487957}, "trend_signal": 0, "fair_value": 0.677421, "relative_strength": -45.308034, "rate_of_change": -1.7000000000000064, "market_dynamics": -1.036393, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.305, "close": 0.33, "volume": 3574000}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.381636, "activity_20": 0.440095, "activity_30": 0.47443}, "trend_signal": 0, "fair_value": 0.673812, "relative_strength": -44.968907, "rate_of_change": -2.4707829087196282, "market_dynamics": -0.955071, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.325, "close": 0.355, "volume": 556000}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.369, "activity_20": 0.428524, "activity_30": 0.463376}, "trend_signal": 0, "fair_value": 0.670177, "relative_strength": -39.536238, "rate_of_change": -2.4381902711781502, "market_dynamics": -0.878665, "expectation": {"probability": 41.082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 158000}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.361182, "activity_20": 0.418452, "activity_30": 0.453473}, "trend_signal": 0, "fair_value": 0.666574, "relative_strength": -39.366219, "rate_of_change": -2.207010710808165, "market_dynamics": -0.852912, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 240000}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.353, "activity_10": 0.357364, "activity_20": 0.409238, "activity_30": 0.444301}, "trend_signal": 0, "fair_value": 0.663034, "relative_strength": -37.867053, "rate_of_change": -2.1241937443121586, "market_dynamics": -0.964845, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 28000}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.356455, "activity_20": 0.400833, "activity_30": 0.435817}, "trend_signal": 0, "fair_value": 0.659306, "relative_strength": -34.93349, "rate_of_change": -1.6276703967446606, "market_dynamics": -1.090151, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.355, "volume": 222000}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.355636, "activity_20": 0.39281, "activity_30": 0.427527}, "trend_signal": 0, "fair_value": 0.655547, "relative_strength": -36.932717, "rate_of_change": -1.620062047569799, "market_dynamics": -1.106468, "expectation": {"probability": 44.053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 142000}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.357, "activity_10": 0.354909, "activity_20": 0.385524, "activity_30": 0.419742}, "trend_signal": 0, "fair_value": 0.652036, "relative_strength": -37.748861, "rate_of_change": -2.067412706788575, "market_dynamics": -1.089186, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.355, "volume": 308000}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.354909, "activity_20": 0.378905, "activity_30": 0.412591}, "trend_signal": 0, "fair_value": 0.648339, "relative_strength": -37.565267, "rate_of_change": -1.7529887320134052, "market_dynamics": -0.890415, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 262000}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.352, "activity_10": 0.353182, "activity_20": 0.371929, "activity_30": 0.405323}, "trend_signal": 0, "fair_value": 0.644578, "relative_strength": -41.261226, "rate_of_change": -1.7844852261578792, "market_dynamics": -0.571307, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.34, "close": 0.375, "volume": 332000}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.359, "activity_10": 0.357636, "activity_20": 0.368405, "activity_30": 0.400516}, "trend_signal": 0, "fair_value": 0.64076, "relative_strength": -39.714037, "rate_of_change": -1.3719688542825437, "market_dynamics": -0.178564, "expectation": {"probability": 40.3589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.375, "high": 0.435, "low": 0.36, "close": 0.4, "volume": 674000}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.365818, "activity_20": 0.368143, "activity_30": 0.39772}, "trend_signal": 0, "fair_value": 0.637475, "relative_strength": -37.45539, "rate_of_change": -1.1278203968574423, "market_dynamics": 0.23878, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.375, "volume": 548000}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.368182, "activity_20": 0.366405, "activity_30": 0.393634}, "trend_signal": 0, "fair_value": 0.633969, "relative_strength": -39.402849, "rate_of_change": -1.482890861513952, "market_dynamics": 0.523033, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.36, "close": 0.395, "volume": 194000}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.373818, "activity_20": 0.3675, "activity_30": 0.391258}, "trend_signal": 0, "fair_value": 0.631212, "relative_strength": -38.893933, "rate_of_change": -1.1191826469954893, "market_dynamics": 0.662055, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.395, "volume": 14000}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.378818, "activity_20": 0.369476, "activity_30": 0.389194}, "trend_signal": 0, "fair_value": 0.628394, "relative_strength": -37.407692, "rate_of_change": -1.053864168618268, "market_dynamics": 0.69314, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.425, "low": 0.37, "close": 0.41, "volume": 1110000}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.385909, "activity_20": 0.373476, "activity_30": 0.388387}, "trend_signal": 0, "fair_value": 0.625422, "relative_strength": -33.33241, "rate_of_change": -1.025562130177509, "market_dynamics": 0.795398, "expectation": {"probability": 40.9764, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 2396000}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.396, "activity_10": 0.388455, "activity_20": 0.375595, "activity_30": 0.38657}, "trend_signal": 0, "fair_value": 0.622261, "relative_strength": -35.014798, "rate_of_change": -0.9565556344713961, "market_dynamics": 0.89496, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.36, "close": 0.365, "volume": 2314000}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.385818, "activity_20": 0.37519, "activity_30": 0.383398}, "trend_signal": 0, "fair_value": 0.618876, "relative_strength": -36.843412, "rate_of_change": -1.0464377895872932, "market_dynamics": 0.912003, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.34, "close": 0.395, "volume": 610000}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.388, "activity_10": 0.388455, "activity_20": 0.377786, "activity_30": 0.382441}, "trend_signal": 0, "fair_value": 0.615622, "relative_strength": -24.559605, "rate_of_change": -0.6912571706036434, "market_dynamics": 0.912842, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 624000}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.393091, "activity_20": 0.381643, "activity_30": 0.382634}, "trend_signal": 0, "fair_value": 0.612837, "relative_strength": -22.687822, "rate_of_change": -0.4914004914004782, "market_dynamics": 0.823617, "expectation": {"probability": 37.3387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.395, "high": 0.47, "low": 0.39, "close": 0.41, "volume": 354000}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.396545, "activity_20": 0.385381, "activity_30": 0.382957}, "trend_signal": 0, "fair_value": 0.609928, "relative_strength": -24.144854, "rate_of_change": -1.234567901234569, "market_dynamics": 0.773096, "expectation": {"probability": 38.6927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.385, "close": 0.41, "volume": 122000}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.405, "activity_10": 0.399364, "activity_20": 0.388738, "activity_30": 0.383602}, "trend_signal": 0, "fair_value": 0.606833, "relative_strength": -25.267451, "rate_of_change": -1.5000000000000013, "market_dynamics": 0.803166, "expectation": {"probability": 37.6858, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.405, "high": 0.455, "low": 0.405, "close": 0.445, "volume": 120000}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.408364, "activity_20": 0.395048, "activity_30": 0.386892}, "trend_signal": 0, "fair_value": 0.604272, "relative_strength": -19.367365, "rate_of_change": -1.0576142131979775, "market_dynamics": 0.868333, "expectation": {"probability": 36.9982, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.425, "volume": 96000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.412455, "activity_20": 0.399024, "activity_30": 0.389161}, "trend_signal": 1, "fair_value": 0.601708, "relative_strength": -23.39825, "rate_of_change": -1.3251828347010142, "market_dynamics": 0.866143, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.41, "close": 0.425, "volume": 148000}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.426, "activity_10": 0.416, "activity_20": 0.40269, "activity_30": 0.391763}, "trend_signal": 1, "fair_value": 0.598895, "relative_strength": -22.871882, "rate_of_change": -0.8233095118635017, "market_dynamics": 0.840375, "expectation": {"probability": 36.0497, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.305, "close": 0.375, "volume": 2588000}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.41, "activity_10": 0.409909, "activity_20": 0.401286, "activity_30": 0.391344}, "trend_signal": 1, "fair_value": 0.596011, "relative_strength": -29.726503, "rate_of_change": -0.3494102228047257, "market_dynamics": 0.739939, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 560000}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.404455, "activity_20": 0.39981, "activity_30": 0.391011}, "trend_signal": 1, "fair_value": 0.593064, "relative_strength": -29.961631, "rate_of_change": 0.13152114728527214, "market_dynamics": 0.512364, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 404000}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.397455, "activity_20": 0.397286, "activity_30": 0.39}, "trend_signal": 1, "fair_value": 0.590239, "relative_strength": -31.044313, "rate_of_change": -0.26269679273485774, "market_dynamics": 0.184211, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 136000}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.393182, "activity_20": 0.396143, "activity_30": 0.390022}, "trend_signal": 0, "fair_value": 0.587885, "relative_strength": -26.041648, "rate_of_change": 0.17541687847508475, "market_dynamics": -0.110577, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.38, "close": 0.385, "volume": 708000}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.390091, "activity_20": 0.395357, "activity_30": 0.390323}, "trend_signal": 0, "fair_value": 0.585096, "relative_strength": -26.037147, "rate_of_change": 0.0, "market_dynamics": -0.293601, "expectation": {"probability": 37.2119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 760000}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.388364, "activity_20": 0.394857, "activity_30": 0.390946}, "trend_signal": 0, "fair_value": 0.582468, "relative_strength": -22.716901, "rate_of_change": 0.5258549744565951, "market_dynamics": -0.329992, "expectation": {"probability": 38.0705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.38, "close": 0.385, "volume": 698000}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.386091, "activity_20": 0.39381, "activity_30": 0.391118}, "trend_signal": 1, "fair_value": 0.580321, "relative_strength": -23.274063, "rate_of_change": 0.4796865559603807, "market_dynamics": -0.224455, "expectation": {"probability": 38.0477, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.395, "volume": 440000}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.389, "activity_10": 0.386091, "activity_20": 0.393786, "activity_30": 0.391817}, "trend_signal": 1, "fair_value": 0.578109, "relative_strength": -22.289109, "rate_of_change": 0.3469845145470664, "market_dynamics": -0.157844, "expectation": {"probability": 35.1552, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.385, "close": 0.395, "volume": 1114000}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.387, "activity_20": 0.393667, "activity_30": 0.39243}, "trend_signal": 1, "fair_value": 0.575641, "relative_strength": -22.796539, "rate_of_change": 0.30272373540855346, "market_dynamics": -0.083759, "expectation": {"probability": 36.2891, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.39, "close": 0.39, "volume": 254000}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.387545, "activity_20": 0.393071, "activity_30": 0.392645}, "trend_signal": 0, "fair_value": 0.57359, "relative_strength": -19.67653, "rate_of_change": 0.25862046670649447, "market_dynamics": -0.160885, "expectation": {"probability": 37.8803, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 1450000}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.393, "activity_10": 0.389636, "activity_20": 0.392976, "activity_30": 0.393118}, "trend_signal": 1, "fair_value": 0.571506, "relative_strength": -18.553661, "rate_of_change": 0.30077360208632675, "market_dynamics": -0.111115, "expectation": {"probability": 34.5988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.39, "close": 0.39, "volume": 12000}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.390455, "activity_20": 0.392476, "activity_30": 0.393194}, "trend_signal": 1, "fair_value": 0.569519, "relative_strength": -19.708225, "rate_of_change": 0.3001288470886034, "market_dynamics": -0.233205, "expectation": {"probability": 39.0768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 330000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.391, "activity_20": 0.391976, "activity_30": 0.393194}, "trend_signal": 0, "fair_value": 0.567083, "relative_strength": -18.684843, "rate_of_change": 0.29923076923076247, "market_dynamics": -0.339131, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 348000}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.389273, "activity_20": 0.390405, "activity_30": 0.392473}, "trend_signal": 0, "fair_value": 0.564712, "relative_strength": -18.855547, "rate_of_change": 0.2129525241137489, "market_dynamics": -0.379696, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 356000}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.388455, "activity_20": 0.389381, "activity_30": 0.392022}, "trend_signal": 0, "fair_value": 0.562372, "relative_strength": -17.768428, "rate_of_change": 0.3400510204081564, "market_dynamics": -0.311291, "expectation": {"probability": 39.3731, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 356000}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.387636, "activity_20": 0.388476, "activity_30": 0.391484}, "trend_signal": 0, "fair_value": 0.559712, "relative_strength": -19.698027, "rate_of_change": 0.08491532619942924, "market_dynamics": -0.008003, "expectation": {"probability": 39.7886, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 390000}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.385091, "activity_20": 0.386738, "activity_30": 0.39028}, "trend_signal": 0, "fair_value": 0.556603, "relative_strength": -21.278471, "rate_of_change": -0.21185418132584174, "market_dynamics": 0.099817, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.335, "volume": 975000}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.375455, "activity_20": 0.381357, "activity_30": 0.386548}, "trend_signal": 0, "fair_value": 0.553558, "relative_strength": -27.439813, "rate_of_change": -0.3393299442765687, "market_dynamics": -0.085556, "expectation": {"probability": 39.8045, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 132000}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.367818, "activity_20": 0.376976, "activity_30": 0.383226}, "trend_signal": 0, "fair_value": 0.550224, "relative_strength": -28.05376, "rate_of_change": -0.4681992337164825, "market_dynamics": -0.614656, "expectation": {"probability": 38.2935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 242000}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.359364, "activity_20": 0.372048, "activity_30": 0.379376}, "trend_signal": 0, "fair_value": 0.54734, "relative_strength": -26.756255, "rate_of_change": -0.5561158630317616, "market_dynamics": -1.166782, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 218000}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.329, "activity_10": 0.348364, "activity_20": 0.365667, "activity_30": 0.374376}, "trend_signal": 0, "fair_value": 0.544583, "relative_strength": -27.075615, "rate_of_change": -0.8601290322580724, "market_dynamics": -1.576891, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 242000}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.341636, "activity_20": 0.361024, "activity_30": 0.370559}, "trend_signal": 0, "fair_value": 0.542179, "relative_strength": -25.117998, "rate_of_change": -0.564077601668018, "market_dynamics": -1.608699, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 294000}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.336091, "activity_20": 0.356619, "activity_30": 0.366882}, "trend_signal": 0, "fair_value": 0.539904, "relative_strength": -23.704975, "rate_of_change": -0.34895287958115934, "market_dynamics": -1.500529, "expectation": {"probability": 39.3928, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 572000}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.32, "activity_10": 0.329909, "activity_20": 0.351452, "activity_30": 0.362645}, "trend_signal": 0, "fair_value": 0.537244, "relative_strength": -26.536157, "rate_of_change": -0.7006123462238584, "market_dynamics": -1.35991, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 144000}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.318, "activity_10": 0.324909, "activity_20": 0.346595, "activity_30": 0.358581}, "trend_signal": 0, "fair_value": 0.534071, "relative_strength": -26.718963, "rate_of_change": -0.8378306878306813, "market_dynamics": -1.280296, "expectation": {"probability": 37.4687, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 380000}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.322091, "activity_20": 0.342548, "activity_30": 0.355043}, "trend_signal": 0, "fair_value": 0.530994, "relative_strength": -20.997087, "rate_of_change": -0.8003564253947765, "market_dynamics": -1.138571, "expectation": {"probability": 37.5207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 112000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.317, "activity_10": 0.319545, "activity_20": 0.338357, "activity_30": 0.351376}, "trend_signal": 0, "fair_value": 0.527821, "relative_strength": -23.452624, "rate_of_change": -0.8514575091506138, "market_dynamics": -1.110271, "expectation": {"probability": 39.0842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 444000}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.319909, "activity_20": 0.335452, "activity_30": 0.348559}, "trend_signal": 0, "fair_value": 0.524583, "relative_strength": -21.312551, "rate_of_change": -1.0849899774050846, "market_dynamics": -0.924396, "expectation": {"probability": 37.0565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 434000}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.32, "activity_10": 0.319545, "activity_20": 0.332405, "activity_30": 0.345677}, "trend_signal": 0, "fair_value": 0.520994, "relative_strength": -21.800764, "rate_of_change": -0.9597797442598324, "market_dynamics": -0.681013, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 522000}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.318636, "activity_20": 0.329238, "activity_30": 0.342699}, "trend_signal": 0, "fair_value": 0.517692, "relative_strength": -21.615634, "rate_of_change": -1.0153197828151606, "market_dynamics": -0.509636, "expectation": {"probability": 39.0389, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 130000}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.319818, "activity_20": 0.327381, "activity_30": 0.340602}, "trend_signal": 0, "fair_value": 0.514327, "relative_strength": -18.998529, "rate_of_change": -0.46629370629369904, "market_dynamics": -0.216387, "expectation": {"probability": 37.0823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.315, "close": 0.325, "volume": 328000}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.320727, "activity_20": 0.325857, "activity_30": 0.338613}, "trend_signal": 0, "fair_value": 0.511346, "relative_strength": -20.014412, "rate_of_change": -0.46819715990366284, "market_dynamics": 0.010815, "expectation": {"probability": 38.0655, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 630000}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.321636, "activity_20": 0.324643, "activity_30": 0.336731}, "trend_signal": 0, "fair_value": 0.508494, "relative_strength": -19.033689, "rate_of_change": -0.3766584690273238, "market_dynamics": 0.318897, "expectation": {"probability": 38.1511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 1696000}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.328, "activity_20": 0.326595, "activity_30": 0.336871}, "trend_signal": 0, "fair_value": 0.505385, "relative_strength": -13.044163, "rate_of_change": -0.23608902795374245, "market_dynamics": 0.664694, "expectation": {"probability": 34.3682, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 510000}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.331818, "activity_20": 0.327714, "activity_30": 0.336419}, "trend_signal": 0, "fair_value": 0.502212, "relative_strength": -14.674819, "rate_of_change": -0.3786931818181742, "market_dynamics": 0.896504, "expectation": {"probability": 38.1714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 502000}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.343, "activity_10": 0.335091, "activity_20": 0.329024, "activity_30": 0.336054}, "trend_signal": 0, "fair_value": 0.499167, "relative_strength": -16.132548, "rate_of_change": -0.42775624737999335, "market_dynamics": 0.983788, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 308000}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.336091, "activity_20": 0.329571, "activity_30": 0.33514}, "trend_signal": 0, "fair_value": 0.495994, "relative_strength": -15.626335, "rate_of_change": -0.4774219785947783, "market_dynamics": 0.902529, "expectation": {"probability": 37.349, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 814000}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.335818, "activity_20": 0.329833, "activity_30": 0.334011}, "trend_signal": 0, "fair_value": 0.493109, "relative_strength": -16.461375, "rate_of_change": -0.623597122302151, "market_dynamics": 0.808386, "expectation": {"probability": 37.2661, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.334, "activity_10": 0.335455, "activity_20": 0.330119, "activity_30": 0.333022}, "trend_signal": 0, "fair_value": 0.490545, "relative_strength": -15.478354, "rate_of_change": -0.6272206826454468, "market_dynamics": 0.646716, "expectation": {"probability": 37.1685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 890000}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.337636, "activity_20": 0.331881, "activity_30": 0.33314}, "trend_signal": 0, "fair_value": 0.487436, "relative_strength": -11.96876, "rate_of_change": -0.4371049663866285, "market_dynamics": 0.694038, "expectation": {"probability": 33.5614, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 236000}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.338364, "activity_20": 0.333095, "activity_30": 0.333032}, "trend_signal": 0, "fair_value": 0.484551, "relative_strength": -9.938342, "rate_of_change": -0.5367799641171089, "market_dynamics": 0.711445, "expectation": {"probability": 34.5994, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 306000}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.337, "activity_20": 0.333214, "activity_30": 0.332398}, "trend_signal": 0, "fair_value": 0.481538, "relative_strength": -11.174892, "rate_of_change": -0.5885243634373359, "market_dynamics": 0.561378, "expectation": {"probability": 36.0301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 298000}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.336455, "activity_20": 0.333786, "activity_30": 0.332215}, "trend_signal": 0, "fair_value": 0.47875, "relative_strength": -8.669344, "rate_of_change": -0.5425757696850141, "market_dynamics": 0.583904, "expectation": {"probability": 35.9895, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.315, "close": 0.33, "volume": 276000}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.334818, "activity_20": 0.333833, "activity_30": 0.331828}, "trend_signal": 0, "fair_value": 0.475737, "relative_strength": -8.443826, "rate_of_change": -0.49613095238096117, "market_dynamics": 0.361348, "expectation": {"probability": 35.8496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 896000}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.332727, "activity_20": 0.333333, "activity_30": 0.331226}, "trend_signal": 0, "fair_value": 0.4725, "relative_strength": -10.058825, "rate_of_change": -0.5982059802651852, "market_dynamics": 0.252832, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 194000}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.334636, "activity_20": 0.33469, "activity_30": 0.332043}, "trend_signal": 1, "fair_value": 0.469455, "relative_strength": -6.695266, "rate_of_change": -0.40110371224042546, "market_dynamics": 0.314583, "expectation": {"probability": 31.1466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.32, "volume": 614000}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.332, "activity_20": 0.333548, "activity_30": 0.331333}, "trend_signal": 1, "fair_value": 0.466635, "relative_strength": -13.531986, "rate_of_change": -0.553776435045326, "market_dynamics": 0.159578, "expectation": {"probability": 36.8575, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 600000}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.328727, "activity_20": 0.331905, "activity_30": 0.330419}, "trend_signal": 0, "fair_value": 0.463974, "relative_strength": -13.518536, "rate_of_change": -0.20263270619471974, "market_dynamics": -0.041432, "expectation": {"probability": 37.0057, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.385, "low": 0.31, "close": 0.33, "volume": 1794000}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.328455, "activity_20": 0.331738, "activity_30": 0.330516}, "trend_signal": 0, "fair_value": 0.460962, "relative_strength": -8.008634, "rate_of_change": -0.10136986301370707, "market_dynamics": -0.035988, "expectation": {"probability": 33.8063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.34, "close": 0.365, "volume": 899000}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.334545, "activity_20": 0.334857, "activity_30": 0.332892}, "trend_signal": 1, "fair_value": 0.458558, "relative_strength": 0.147999, "rate_of_change": 0.35530690166896745, "market_dynamics": 0.057871, "expectation": {"probability": 26.4026, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.355, "close": 0.395, "volume": 1284000}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.345727, "activity_20": 0.340595, "activity_30": 0.337129}, "trend_signal": 1, "fair_value": 0.45641, "relative_strength": 10.639303, "rate_of_change": 0.8605271867684087, "market_dynamics": 0.450398, "expectation": {"probability": 27.3024, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 570000}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.355, "activity_20": 0.345524, "activity_30": 0.34086}, "trend_signal": 1, "fair_value": 0.454551, "relative_strength": 11.192326, "rate_of_change": 0.6520816336360931, "market_dynamics": 0.862946, "expectation": {"probability": 28.6687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 376000}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.361364, "activity_20": 0.34919, "activity_30": 0.343806}, "trend_signal": 1, "fair_value": 0.452692, "relative_strength": 10.320522, "rate_of_change": 0.5485548839031751, "market_dynamics": 1.034073, "expectation": {"probability": 28.1157, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7348842c-ae02-4f68-86d8-a66826507ceb/", "share_image": "https://sharemaestro.com/terminal/7348842c-ae02-4f68-86d8-a66826507ceb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}