{"ticker": {"uuid": "7348a7b0-80db-4782-b906-a56dee373651", "symbol": "MBCC", "name": "MONARCH BLUE CHIPS CORE INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBCC rose 14.05%, moving from 35.19 to 40.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.82 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.13"}, {"label": "12-Week Change", "value": "14.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.82"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.29, "high": 40.15, "low": 39.24, "close": 40.13, "volume": 72804}, "trend_line": 36.774613, "activity_lines": {"activity_5": 39.05334, "activity_10": 38.214693, "activity_20": 37.178117, "activity_30": 36.983204}, "trend_signal": 1, "fair_value": 33.133847, "relative_strength": -3.82275, "rate_of_change": 0.3008183432830767, "market_dynamics": 0.84392, "expectation": {"probability": 56.7451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.782252, "high": 25.891794, "low": 25.503417, "close": 25.8665, "volume": 11268}, "trend_line": 24.610253, "activity_lines": {"activity_5": 25.6168, "activity_10": 25.535098, "activity_20": 25.181207, "activity_30": 24.945413}, "trend_signal": 1, "fair_value": 25.682811, "relative_strength": -0.727042, "rate_of_change": 0.29532410563348105, "market_dynamics": 0.71287, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.995845, "high": 26.897576, "low": 25.931614, "close": 26.6287, "volume": 38016}, "trend_line": 24.7114, "activity_lines": {"activity_5": 25.995227, "activity_10": 25.744625, "activity_20": 25.342781, "activity_30": 25.075635}, "trend_signal": 1, "fair_value": 25.690966, "relative_strength": -0.432308, "rate_of_change": 0.41099536847508633, "market_dynamics": 1.012465, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.479305, "high": 26.558972, "low": 26.300054, "close": 26.3609, "volume": 8666}, "trend_line": 24.79172, "activity_lines": {"activity_5": 26.18484, "activity_10": 25.878665, "activity_20": 25.47062, "activity_30": 25.182055}, "trend_signal": 1, "fair_value": 25.696691, "relative_strength": -0.039681, "rate_of_change": 0.32503217138648716, "market_dynamics": 1.218762, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.409623, "high": 26.847792, "low": 26.219816, "close": 26.798, "volume": 13193}, "trend_line": 24.873887, "activity_lines": {"activity_5": 26.457147, "activity_10": 26.075462, "activity_20": 25.633407, "activity_30": 25.311492}, "trend_signal": 1, "fair_value": 25.706025, "relative_strength": -0.700821, "rate_of_change": 0.33142920297582545, "market_dynamics": 1.304629, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.66857, "high": 26.957363, "low": 26.3742, "close": 26.3742, "volume": 20701}, "trend_line": 24.96481, "activity_lines": {"activity_5": 26.48464, "activity_10": 26.171829, "activity_20": 25.745792, "activity_30": 25.408287}, "trend_signal": 1, "fair_value": 25.711639, "relative_strength": -1.211095, "rate_of_change": 0.3655359534277859, "market_dynamics": 1.360262, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.399672, "high": 27.176425, "low": 26.399672, "close": 27.0868, "volume": 17328}, "trend_line": 25.08956, "activity_lines": {"activity_5": 26.711687, "activity_10": 26.384915, "activity_20": 25.917334, "activity_30": 25.545189}, "trend_signal": 1, "fair_value": 25.723099, "relative_strength": -0.942197, "rate_of_change": 0.49970338248117574, "market_dynamics": 1.26394, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.116675, "high": 27.45526, "low": 27.106716, "close": 27.2063, "volume": 62127}, "trend_line": 25.210257, "activity_lines": {"activity_5": 26.897213, "activity_10": 26.591229, "activity_20": 26.084695, "activity_30": 25.681753}, "trend_signal": 1, "fair_value": 25.735357, "relative_strength": -1.105459, "rate_of_change": 0.48106463405496086, "market_dynamics": 1.31579, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.26805, "high": 27.445309, "low": 27.096766, "close": 27.2561, "volume": 61669}, "trend_line": 25.332233, "activity_lines": {"activity_5": 27.060833, "activity_10": 26.768947, "activity_20": 26.243288, "activity_30": 25.813743}, "trend_signal": 1, "fair_value": 25.747822, "relative_strength": -1.915971, "rate_of_change": 0.4838348137426766, "market_dynamics": 1.332942, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.366108, "high": 27.395485, "low": 26.9374, "close": 26.9374, "volume": 38813}, "trend_line": 25.419323, "activity_lines": {"activity_5": 27.05854, "activity_10": 26.85526, "activity_20": 26.35344, "activity_30": 25.917302}, "trend_signal": 1, "fair_value": 25.757493, "relative_strength": -0.854353, "rate_of_change": 0.34379124809092, "market_dynamics": 1.320543, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.176455, "high": 27.390561, "low": 26.977287, "close": 26.9982, "volume": 45460}, "trend_line": 25.491253, "activity_lines": {"activity_5": 27.06722, "activity_10": 26.921853, "activity_20": 26.454953, "activity_30": 26.019165}, "trend_signal": 1, "fair_value": 25.767499, "relative_strength": -0.386851, "rate_of_change": 0.28297370468915256, "market_dynamics": 1.314604, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.24973, "high": 27.24973, "low": 26.568975, "close": 26.6586, "volume": 11542}, "trend_line": 25.56495, "activity_lines": {"activity_5": 26.9211, "activity_10": 26.904996, "activity_20": 26.510749, "activity_30": 26.094478}, "trend_signal": 1, "fair_value": 25.774628, "relative_strength": 0.404199, "rate_of_change": 0.2891070125113082, "market_dynamics": 1.049639, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.718341, "high": 27.046968, "low": 26.605811, "close": 26.8478, "volume": 18060}, "trend_line": 25.629877, "activity_lines": {"activity_5": 26.866593, "activity_10": 26.908138, "activity_20": 26.576881, "activity_30": 26.177242}, "trend_signal": 1, "fair_value": 25.783145, "relative_strength": 0.280233, "rate_of_change": 0.2539688127690484, "market_dynamics": 0.7322, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.917497, "high": 27.569671, "low": 26.907539, "close": 27.515, "volume": 39835}, "trend_line": 25.7151, "activity_lines": {"activity_5": 27.058387, "activity_10": 27.028605, "activity_20": 26.698495, "activity_30": 26.298863}, "trend_signal": 1, "fair_value": 25.796782, "relative_strength": 0.179102, "rate_of_change": 0.3325142762097499, "market_dynamics": 0.676992, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.554866, "high": 27.554866, "low": 27.136614, "close": 27.3074, "volume": 16609}, "trend_line": 25.802363, "activity_lines": {"activity_5": 27.16372, "activity_10": 27.090344, "activity_20": 26.790463, "activity_30": 26.401592}, "trend_signal": 1, "fair_value": 25.808584, "relative_strength": 0.639892, "rate_of_change": 0.3393453651745476, "market_dynamics": 0.393447, "expectation": {"probability": 58.7648, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.51505, "high": 27.51505, "low": 26.9765, "close": 26.9765, "volume": 20789}, "trend_line": 25.883413, "activity_lines": {"activity_5": 27.134087, "activity_10": 27.082656, "activity_20": 26.84237, "activity_30": 26.477343}, "trend_signal": 1, "fair_value": 25.817637, "relative_strength": -0.489085, "rate_of_change": 0.3141185169745933, "market_dynamics": 0.193862, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.0171, "high": 27.056934, "low": 26.0599, "close": 26.0599, "volume": 24379}, "trend_line": 25.95811, "activity_lines": {"activity_5": 26.800367, "activity_10": 26.897364, "activity_20": 26.800749, "activity_30": 26.488729}, "trend_signal": 1, "fair_value": 25.819501, "relative_strength": -0.995613, "rate_of_change": 0.2885902257171435, "market_dynamics": -0.151988, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.071027, "high": 26.090944, "low": 25.373941, "close": 25.6229, "volume": 44212}, "trend_line": 25.99991, "activity_lines": {"activity_5": 26.360893, "activity_10": 26.651287, "activity_20": 26.714935, "activity_30": 26.467103}, "trend_signal": 1, "fair_value": 25.818, "relative_strength": -1.979711, "rate_of_change": 0.1610286727346425, "market_dynamics": -0.68047, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.373904, "high": 25.662697, "low": 25.055237, "close": 25.6141, "volume": 41360}, "trend_line": 26.071797, "activity_lines": {"activity_5": 26.000147, "activity_10": 26.4324, "activity_20": 26.625962, "activity_30": 26.442212}, "trend_signal": 0, "fair_value": 25.816455, "relative_strength": -2.473089, "rate_of_change": 0.27648941861721926, "market_dynamics": -1.008325, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.473524, "high": 26.05111, "low": 25.425624, "close": 25.7424, "volume": 263272}, "trend_line": 26.13297, "activity_lines": {"activity_5": 25.808893, "activity_10": 26.266695, "activity_20": 26.548264, "activity_30": 26.42096}, "trend_signal": 0, "fair_value": 25.815898, "relative_strength": -2.422881, "rate_of_change": 0.23463284866785417, "market_dynamics": -1.08384, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.851927, "high": 26.051094, "low": 25.2843, "close": 25.2843, "volume": 113255}, "trend_line": 26.16946, "activity_lines": {"activity_5": 25.569273, "activity_10": 26.039425, "activity_20": 26.424568, "activity_30": 26.366208}, "trend_signal": 0, "fair_value": 25.811931, "relative_strength": -1.800189, "rate_of_change": 0.1396320433536662, "market_dynamics": -1.047254, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.264427, "high": 25.692637, "low": 24.836216, "close": 24.9358, "volume": 76991}, "trend_line": 26.16581, "activity_lines": {"activity_5": 25.3263, "activity_10": 25.779955, "activity_20": 26.270159, "activity_30": 26.286617}, "trend_signal": 0, "fair_value": 25.805441, "relative_strength": -0.679481, "rate_of_change": -0.01394755566221227, "market_dynamics": -1.086397, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.154892, "high": 26.698442, "low": 25.154892, "close": 26.5889, "volume": 54905}, "trend_line": 26.21361, "activity_lines": {"activity_5": 25.7093, "activity_10": 25.852371, "activity_20": 26.277619, "activity_30": 26.313913}, "trend_signal": 0, "fair_value": 25.811202, "relative_strength": 0.020029, "rate_of_change": 0.18268114000674443, "market_dynamics": -0.920452, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.65857, "high": 27.046947, "low": 26.588861, "close": 27.0342, "volume": 67199}, "trend_line": 26.2667, "activity_lines": {"activity_5": 26.176333, "activity_10": 26.010458, "activity_20": 26.327679, "activity_30": 26.366854}, "trend_signal": 0, "fair_value": 25.820129, "relative_strength": 0.29853, "rate_of_change": 0.20252838124928604, "market_dynamics": -0.762975, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.00713, "high": 27.704217, "low": 26.997172, "close": 27.6843, "volume": 91415}, "trend_line": 26.339097, "activity_lines": {"activity_5": 26.765393, "activity_10": 26.295487, "activity_20": 26.436446, "activity_30": 26.458312}, "trend_signal": 0, "fair_value": 25.833638, "relative_strength": 0.362952, "rate_of_change": 0.2756227466716364, "market_dynamics": -0.387822, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.694257, "high": 28.022883, "low": 27.694257, "close": 27.995, "volume": 41900}, "trend_line": 26.416673, "activity_lines": {"activity_5": 27.32856, "activity_10": 26.630155, "activity_20": 26.570584, "activity_30": 26.565145}, "trend_signal": 1, "fair_value": 25.849187, "relative_strength": 0.452163, "rate_of_change": 0.29452794072629196, "market_dynamics": 0.054766, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.993097, "high": 28.301708, "low": 27.908352, "close": 28.2796, "volume": 70370}, "trend_line": 26.50868, "activity_lines": {"activity_5": 27.80588, "activity_10": 26.998049, "activity_20": 26.724108, "activity_30": 26.685333}, "trend_signal": 1, "fair_value": 25.866547, "relative_strength": 0.606678, "rate_of_change": 0.348291399147799, "market_dynamics": 0.369173, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.132463, "high": 28.132463, "low": 27.873544, "close": 28.0517, "volume": 65420}, "trend_line": 26.605887, "activity_lines": {"activity_5": 27.984313, "activity_10": 27.284149, "activity_20": 26.850248, "activity_30": 26.784883}, "trend_signal": 1, "fair_value": 25.882045, "relative_strength": -0.438654, "rate_of_change": 0.3666987567845737, "market_dynamics": 0.542844, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.1822, "high": 28.680119, "low": 28.172242, "close": 28.5172, "volume": 52763}, "trend_line": 26.709267, "activity_lines": {"activity_5": 28.220393, "activity_10": 27.610725, "activity_20": 27.016695, "activity_30": 26.908194}, "trend_signal": 1, "fair_value": 25.900602, "relative_strength": -1.123474, "rate_of_change": 0.38856062194055535, "market_dynamics": 0.624738, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.676198, "high": 28.94513, "low": 28.523802, "close": 28.726, "volume": 94968}, "trend_line": 26.825307, "activity_lines": {"activity_5": 28.427207, "activity_10": 27.922482, "activity_20": 27.197022, "activity_30": 27.038305}, "trend_signal": 1, "fair_value": 25.92036, "relative_strength": -1.249522, "rate_of_change": 0.434455951187272, "market_dynamics": 0.749734, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.745881, "high": 28.955051, "low": 28.745881, "close": 28.8671, "volume": 18004}, "trend_line": 26.927393, "activity_lines": {"activity_5": 28.611607, "activity_10": 28.205645, "activity_20": 27.382271, "activity_30": 27.170034}, "trend_signal": 1, "fair_value": 25.940824, "relative_strength": -1.051762, "rate_of_change": 0.38055855241470266, "market_dynamics": 0.755442, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.70602, "high": 28.725941, "low": 28.486891, "close": 28.5097, "volume": 31788}, "trend_line": 27.0155, "activity_lines": {"activity_5": 28.618733, "activity_10": 28.358685, "activity_20": 27.524582, "activity_30": 27.272118}, "trend_signal": 1, "fair_value": 25.95854, "relative_strength": -0.649083, "rate_of_change": 0.32720211718973624, "market_dynamics": 0.771032, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.656267, "high": 29.443144, "low": 28.656267, "close": 29.3535, "volume": 47625}, "trend_line": 27.106327, "activity_lines": {"activity_5": 28.891787, "activity_10": 28.600164, "activity_20": 27.73844, "activity_30": 27.422957}, "trend_signal": 1, "fair_value": 25.981793, "relative_strength": 0.46545, "rate_of_change": 0.3362032907034883, "market_dynamics": 0.808394, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.273802, "high": 29.66226, "low": 29.01503, "close": 29.6523, "volume": 47831}, "trend_line": 27.21604, "activity_lines": {"activity_5": 29.177653, "activity_10": 28.845704, "activity_20": 27.968823, "activity_30": 27.587213}, "trend_signal": 1, "fair_value": 26.006763, "relative_strength": 0.317423, "rate_of_change": 0.4047505218984456, "market_dynamics": 0.795003, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.647623, "high": 30.079609, "low": 29.54274, "close": 29.981, "volume": 50773}, "trend_line": 27.32214, "activity_lines": {"activity_5": 29.497413, "activity_10": 29.103405, "activity_20": 28.220334, "activity_30": 27.765598}, "trend_signal": 1, "fair_value": 26.033616, "relative_strength": 0.418556, "rate_of_change": 0.3898436363262305, "market_dynamics": 0.896007, "expectation": {"probability": 59.4506, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.080608, "high": 30.827643, "low": 29.961082, "close": 30.7376, "volume": 47291}, "trend_line": 27.467587, "activity_lines": {"activity_5": 29.985707, "activity_10": 29.456913, "activity_20": 28.53117, "activity_30": 27.98595}, "trend_signal": 1, "fair_value": 26.065186, "relative_strength": 1.484341, "rate_of_change": 0.5323411709331727, "market_dynamics": 1.050875, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.668252, "high": 31.319964, "low": 30.603509, "close": 31.2858, "volume": 48617}, "trend_line": 27.607553, "activity_lines": {"activity_5": 30.532033, "activity_10": 29.860227, "activity_20": 28.876306, "activity_30": 28.232286}, "trend_signal": 1, "fair_value": 26.09999, "relative_strength": 1.850965, "rate_of_change": 0.5095678772219692, "market_dynamics": 1.164745, "expectation": {"probability": 61.0308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.365465, "high": 31.524832, "low": 30.84035, "close": 31.2559, "volume": 39512}, "trend_line": 27.74254, "activity_lines": {"activity_5": 30.88332, "activity_10": 30.203447, "activity_20": 29.193709, "activity_30": 28.467664}, "trend_signal": 1, "fair_value": 26.134135, "relative_strength": 2.053632, "rate_of_change": 0.48894952768904365, "market_dynamics": 1.256383, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.176229, "high": 31.923263, "low": 30.887376, "close": 31.7881, "volume": 25548}, "trend_line": 27.893607, "activity_lines": {"activity_5": 31.28518, "activity_10": 30.585173, "activity_20": 29.534973, "activity_30": 28.728668}, "trend_signal": 1, "fair_value": 26.171332, "relative_strength": 2.036219, "rate_of_change": 0.5445319714777291, "market_dynamics": 1.268572, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.813748, "high": 32.1785, "low": 31.614538, "close": 32.1785, "volume": 74095}, "trend_line": 28.06831, "activity_lines": {"activity_5": 31.674787, "activity_10": 30.978409, "activity_20": 29.884019, "activity_30": 29.005112}, "trend_signal": 1, "fair_value": 26.210595, "relative_strength": 2.233289, "rate_of_change": 0.6263191418736234, "market_dynamics": 1.349771, "expectation": {"probability": 61.2269, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.23212, "high": 32.30513, "low": 31.664372, "close": 31.9598, "volume": 81846}, "trend_line": 28.233697, "activity_lines": {"activity_5": 31.844993, "activity_10": 31.269109, "activity_20": 30.181588, "activity_30": 29.256176}, "trend_signal": 1, "fair_value": 26.247927, "relative_strength": 1.739081, "rate_of_change": 0.5892303455391474, "market_dynamics": 1.390503, "expectation": {"probability": 60.6608, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.833617, "high": 32.520888, "low": 31.823656, "close": 31.8378, "volume": 72350}, "trend_line": 28.406337, "activity_lines": {"activity_5": 31.893053, "activity_10": 31.481396, "activity_20": 30.43575, "activity_30": 29.488699}, "trend_signal": 1, "fair_value": 26.283991, "relative_strength": 1.401189, "rate_of_change": 0.6114679207614974, "market_dynamics": 1.420024, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.107485, "high": 32.700233, "low": 32.003, "close": 32.4313, "volume": 64639}, "trend_line": 28.592453, "activity_lines": {"activity_5": 32.102147, "activity_10": 31.741082, "activity_20": 30.713569, "activity_30": 29.748374}, "trend_signal": 1, "fair_value": 26.323397, "relative_strength": 1.029601, "rate_of_change": 0.6551918327237982, "market_dynamics": 1.437622, "expectation": {"probability": 59.9321, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.301828, "high": 32.590681, "low": 32.301828, "close": 32.5608, "volume": 72441}, "trend_line": 28.760647, "activity_lines": {"activity_5": 32.276047, "activity_10": 31.968353, "activity_20": 30.9759, "activity_30": 30.004396}, "trend_signal": 1, "fair_value": 26.369973, "relative_strength": 1.066605, "rate_of_change": 0.5882461361394902, "market_dynamics": 1.356842, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.4811, "high": 32.4811, "low": 31.734065, "close": 32.0528, "volume": 157852}, "trend_line": 28.918827, "activity_lines": {"activity_5": 32.2291, "activity_10": 32.050378, "activity_20": 31.163534, "activity_30": 30.216793}, "trend_signal": 1, "fair_value": 26.407388, "relative_strength": 0.397298, "rate_of_change": 0.5499876271907289, "market_dynamics": 1.285218, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.142424, "high": 32.142424, "low": 31.485033, "close": 31.5437, "volume": 50073}, "trend_line": 29.071067, "activity_lines": {"activity_5": 32.020833, "activity_10": 32.002171, "activity_20": 31.281879, "activity_30": 30.38614}, "trend_signal": 1, "fair_value": 26.438648, "relative_strength": 0.294807, "rate_of_change": 0.5264390564665677, "market_dynamics": 0.949291, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.734012, "high": 31.750944, "low": 30.498915, "close": 30.5279, "volume": 34994}, "trend_line": 29.22, "activity_lines": {"activity_5": 31.501707, "activity_10": 31.754616, "activity_20": 31.286583, "activity_30": 30.480129}, "trend_signal": 1, "fair_value": 26.464018, "relative_strength": 0.17643, "rate_of_change": 0.5123066174351273, "market_dynamics": 0.383958, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.638438, "high": 31.355592, "low": 30.598596, "close": 31.2024, "volume": 31760}, "trend_line": 29.405983, "activity_lines": {"activity_5": 31.29474, "activity_10": 31.643478, "activity_20": 31.344819, "activity_30": 30.608026}, "trend_signal": 1, "fair_value": 26.494151, "relative_strength": -0.211196, "rate_of_change": 0.6364921286789879, "market_dynamics": -0.145686, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.246007, "high": 31.246007, "low": 30.523873, "close": 31.0966, "volume": 45432}, "trend_line": 29.588733, "activity_lines": {"activity_5": 31.134433, "activity_10": 31.514076, "activity_20": 31.377975, "activity_30": 30.717098}, "trend_signal": 1, "fair_value": 26.523804, "relative_strength": -1.079342, "rate_of_change": 0.6214721677558006, "market_dynamics": -0.653862, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.345547, "high": 31.709103, "low": 31.315665, "close": 31.6344, "volume": 35417}, "trend_line": 29.785133, "activity_lines": {"activity_5": 31.251007, "activity_10": 31.495029, "activity_20": 31.450067, "activity_30": 30.849077}, "trend_signal": 1, "fair_value": 26.559308, "relative_strength": -1.175944, "rate_of_change": 0.6637661707245018, "market_dynamics": -0.859618, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.614497, "high": 32.052359, "low": 31.504832, "close": 31.9412, "volume": 20404}, "trend_line": 30.00703, "activity_lines": {"activity_5": 31.49774, "activity_10": 31.541656, "activity_20": 31.537529, "activity_30": 30.988178}, "trend_signal": 1, "fair_value": 26.596878, "relative_strength": -1.801223, "rate_of_change": 0.7449924766157735, "market_dynamics": -0.806614, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.062699, "high": 32.172264, "low": 31.828629, "close": 31.987, "volume": 19036}, "trend_line": 30.24207, "activity_lines": {"activity_5": 31.73324, "activity_10": 31.596949, "activity_20": 31.614714, "activity_30": 31.115918}, "trend_signal": 1, "fair_value": 26.631269, "relative_strength": -1.641228, "rate_of_change": 0.7832831173228338, "market_dynamics": -0.783618, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.96311, "high": 31.983031, "low": 31.216075, "close": 31.6885, "volume": 40387}, "trend_line": 30.412057, "activity_lines": {"activity_5": 31.771967, "activity_10": 31.595256, "activity_20": 31.646912, "activity_30": 31.209236}, "trend_signal": 1, "fair_value": 26.664048, "relative_strength": -2.143169, "rate_of_change": 0.5620878464999338, "market_dynamics": -0.779329, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.634411, "high": 32.353954, "low": 31.534806, "close": 32.2669, "volume": 47168}, "trend_line": 30.58648, "activity_lines": {"activity_5": 31.971087, "activity_10": 31.712233, "activity_20": 31.723077, "activity_30": 31.328903}, "trend_signal": 1, "fair_value": 26.698933, "relative_strength": -1.576847, "rate_of_change": 0.573532398679908, "market_dynamics": -0.717777, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.142421, "high": 32.610563, "low": 32.142421, "close": 32.5508, "volume": 52825}, "trend_line": 30.748697, "activity_lines": {"activity_5": 32.18682, "activity_10": 31.886171, "activity_20": 31.81383, "activity_30": 31.455633}, "trend_signal": 1, "fair_value": 26.736973, "relative_strength": -2.27601, "rate_of_change": 0.5303552419238771, "market_dynamics": -0.584155, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.471116, "high": 32.98906, "low": 32.471017, "close": 32.9791, "volume": 49343}, "trend_line": 30.914833, "activity_lines": {"activity_5": 32.484227, "activity_10": 32.128927, "activity_20": 31.933135, "activity_30": 31.59953}, "trend_signal": 1, "fair_value": 26.772854, "relative_strength": -1.587515, "rate_of_change": 0.5403025695690508, "market_dynamics": -0.388061, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.90936, "high": 33.038846, "low": 31.943295, "close": 32.4711, "volume": 147888}, "trend_line": 31.05455, "activity_lines": {"activity_5": 32.543107, "activity_10": 32.253222, "activity_20": 31.993386, "activity_30": 31.699935}, "trend_signal": 1, "fair_value": 26.801746, "relative_strength": -3.002135, "rate_of_change": 0.4519416294436959, "market_dynamics": -0.177241, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.540816, "high": 33.0488, "low": 32.371488, "close": 33.0487, "volume": 33096}, "trend_line": 31.221117, "activity_lines": {"activity_5": 32.762247, "activity_10": 32.447204, "activity_20": 32.103002, "activity_30": 31.828589}, "trend_signal": 1, "fair_value": 26.833698, "relative_strength": -3.08904, "rate_of_change": 0.5363690666907123, "market_dynamics": -0.045192, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.981139, "high": 33.019287, "low": 32.742585, "close": 32.8397, "volume": 60445}, "trend_line": 31.3652, "activity_lines": {"activity_5": 32.82104, "activity_10": 32.569616, "activity_20": 32.184177, "activity_30": 31.933014}, "trend_signal": 1, "fair_value": 26.865526, "relative_strength": -4.547456, "rate_of_change": 0.4614921368764672, "market_dynamics": 0.084324, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.972132, "high": 33.018946, "low": 32.2747, "close": 32.2747, "volume": 42466}, "trend_line": 31.48349, "activity_lines": {"activity_5": 32.653313, "activity_10": 32.557609, "activity_20": 32.206534, "activity_30": 31.991692}, "trend_signal": 1, "fair_value": 26.889512, "relative_strength": -4.243368, "rate_of_change": 0.3771377195107897, "market_dynamics": 0.018562, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.670312, "high": 32.929284, "low": 31.973079, "close": 32.4213, "volume": 43081}, "trend_line": 31.601963, "activity_lines": {"activity_5": 32.55286, "activity_10": 32.560615, "activity_20": 32.242395, "activity_30": 32.052195}, "trend_signal": 1, "fair_value": 26.91555, "relative_strength": -2.975938, "rate_of_change": 0.37630199193291974, "market_dynamics": 0.011946, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.381512, "high": 33.028943, "low": 31.823626, "close": 32.1325, "volume": 54214}, "trend_line": 31.722723, "activity_lines": {"activity_5": 32.393327, "activity_10": 32.502382, "activity_20": 32.248553, "activity_30": 32.086424}, "trend_signal": 1, "fair_value": 26.937497, "relative_strength": -1.73203, "rate_of_change": 0.38212816083607554, "market_dynamics": -0.089635, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.305785, "high": 32.052821, "low": 31.036852, "close": 32.0329, "volume": 81969}, "trend_line": 31.812037, "activity_lines": {"activity_5": 32.223167, "activity_10": 32.423395, "activity_20": 32.243823, "activity_30": 32.106435}, "trend_signal": 1, "fair_value": 26.958199, "relative_strength": -2.012216, "rate_of_change": 0.2815458181190867, "market_dynamics": -0.267146, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.971968, "high": 33.218121, "low": 31.971968, "close": 33.1982, "volume": 75753}, "trend_line": 31.930233, "activity_lines": {"activity_5": 32.50916, "activity_10": 32.550018, "activity_20": 32.35197, "activity_30": 32.195865}, "trend_signal": 1, "fair_value": 26.985465, "relative_strength": -2.290995, "rate_of_change": 0.3715448966691478, "market_dynamics": -0.135847, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.377567, "high": 33.742121, "low": 33.377467, "close": 33.6465, "volume": 36726}, "trend_line": 32.052417, "activity_lines": {"activity_5": 32.920687, "activity_10": 32.741218, "activity_20": 32.499778, "activity_30": 32.306592}, "trend_signal": 1, "fair_value": 27.012378, "relative_strength": -2.287095, "rate_of_change": 0.38265928093915624, "market_dynamics": -0.062974, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.60664, "high": 33.793, "low": 33.417391, "close": 33.793, "volume": 130068}, "trend_line": 32.154263, "activity_lines": {"activity_5": 33.289593, "activity_10": 32.939133, "activity_20": 32.653949, "activity_30": 32.418888}, "trend_signal": 1, "fair_value": 27.0392, "relative_strength": -2.073394, "rate_of_change": 0.31774826840672227, "market_dynamics": 0.286668, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.70624, "high": 33.70624, "low": 32.789877, "close": 32.8596, "volume": 41592}, "trend_line": 32.206723, "activity_lines": {"activity_5": 33.25592, "activity_10": 32.95254, "activity_20": 32.708514, "activity_30": 32.464393}, "trend_signal": 1, "fair_value": 27.061609, "relative_strength": -0.626825, "rate_of_change": 0.16315099493960225, "market_dynamics": 0.30213, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.178335, "high": 34.074777, "low": 32.969165, "close": 34.069, "volume": 42785}, "trend_line": 32.300493, "activity_lines": {"activity_5": 33.576907, "activity_10": 33.178775, "activity_20": 32.867156, "activity_30": 32.58454}, "trend_signal": 1, "fair_value": 27.092976, "relative_strength": -0.911592, "rate_of_change": 0.291150391177663, "market_dynamics": 0.339151, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.134514, "high": 34.612617, "low": 34.100151, "close": 34.5916, "volume": 41146}, "trend_line": 32.393943, "activity_lines": {"activity_5": 33.936353, "activity_10": 33.481476, "activity_20": 33.06192, "activity_30": 32.732353}, "trend_signal": 1, "fair_value": 27.125574, "relative_strength": -0.785827, "rate_of_change": 0.2893144695964769, "market_dynamics": 0.457397, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.612658, "high": 34.811868, "low": 34.562856, "close": 34.6525, "volume": 51295}, "trend_line": 32.47641, "activity_lines": {"activity_5": 34.223207, "activity_10": 33.763398, "activity_20": 33.24584, "activity_30": 32.878067}, "trend_signal": 1, "fair_value": 27.163842, "relative_strength": -1.167615, "rate_of_change": 0.2545753692287511, "market_dynamics": 0.427228, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.48314, "high": 34.69709, "low": 34.114602, "close": 34.4931, "volume": 35645}, "trend_line": 32.560853, "activity_lines": {"activity_5": 34.38986, "activity_10": 33.973105, "activity_20": 33.400208, "activity_30": 33.008176}, "trend_signal": 1, "fair_value": 27.200894, "relative_strength": -1.874105, "rate_of_change": 0.2600133450710847, "market_dynamics": 0.733217, "expectation": {"probability": 56.8092, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.333698, "high": 34.841681, "low": 34.054805, "close": 34.8118, "volume": 76599}, "trend_line": 32.659987, "activity_lines": {"activity_5": 34.616073, "activity_10": 34.203089, "activity_20": 33.572776, "activity_30": 33.153398}, "trend_signal": 1, "fair_value": 27.23761, "relative_strength": -2.082829, "rate_of_change": 0.3044576258490507, "market_dynamics": 0.918203, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.971151, "high": 35.17036, "low": 34.771942, "close": 35.1604, "volume": 63827}, "trend_line": 32.750957, "activity_lines": {"activity_5": 34.82834, "activity_10": 34.44774, "activity_20": 33.765092, "activity_30": 33.314715}, "trend_signal": 1, "fair_value": 27.274985, "relative_strength": -1.928372, "rate_of_change": 0.27853654687614743, "market_dynamics": 1.06049, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.070772, "high": 35.08113, "low": 34.353619, "close": 34.3835, "volume": 71988}, "trend_line": 32.811713, "activity_lines": {"activity_5": 34.70888, "activity_10": 34.494273, "activity_20": 33.866886, "activity_30": 33.42004}, "trend_signal": 1, "fair_value": 27.306678, "relative_strength": -3.110449, "rate_of_change": 0.18550908298648439, "market_dynamics": 1.039821, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.463251, "high": 34.552896, "low": 33.935346, "close": 34.2242, "volume": 98103}, "trend_line": 32.884093, "activity_lines": {"activity_5": 34.550193, "activity_10": 34.490291, "activity_20": 33.943429, "activity_30": 33.511169}, "trend_signal": 1, "fair_value": 27.333442, "relative_strength": -2.144889, "rate_of_change": 0.2205919575122535, "market_dynamics": 0.979468, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.134514, "high": 35.608663, "low": 34.024949, "close": 35.5489, "volume": 113335}, "trend_line": 33.0176, "activity_lines": {"activity_5": 34.861627, "activity_10": 34.71666, "activity_20": 34.138165, "activity_30": 33.683092}, "trend_signal": 1, "fair_value": 27.369729, "relative_strength": -2.886314, "rate_of_change": 0.4059926481779552, "market_dynamics": 1.045884, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.668464, "high": 35.688385, "low": 34.712258, "close": 34.7521, "volume": 160209}, "trend_line": 33.158407, "activity_lines": {"activity_5": 34.837073, "activity_10": 34.766231, "activity_20": 34.244778, "activity_30": 33.794995}, "trend_signal": 1, "fair_value": 27.40119, "relative_strength": -2.957857, "rate_of_change": 0.4264604332234785, "market_dynamics": 0.925943, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.702224, "high": 35.518981, "low": 34.652422, "close": 35.4891, "volume": 152962}, "trend_line": 33.301297, "activity_lines": {"activity_5": 35.062167, "activity_10": 34.915393, "activity_20": 34.41072, "activity_30": 33.945362}, "trend_signal": 1, "fair_value": 27.442912, "relative_strength": -2.440372, "rate_of_change": 0.43093143768939596, "market_dynamics": 0.984869, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.698335, "high": 35.847742, "low": 35.499125, "close": 35.8079, "volume": 43630}, "trend_line": 33.45834, "activity_lines": {"activity_5": 35.371613, "activity_10": 35.096698, "activity_20": 34.595403, "activity_30": 34.107078}, "trend_signal": 1, "fair_value": 27.490134, "relative_strength": -2.621934, "rate_of_change": 0.47158223296828833, "market_dynamics": 0.962633, "expectation": {"probability": 58.9611, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.748132, "high": 36.385602, "low": 35.748132, "close": 36.3358, "volume": 151685}, "trend_line": 33.615053, "activity_lines": {"activity_5": 35.762067, "activity_10": 35.351871, "activity_20": 34.816228, "activity_30": 34.292721}, "trend_signal": 1, "fair_value": 27.533533, "relative_strength": -1.97968, "rate_of_change": 0.46838247205331596, "market_dynamics": 0.941321, "expectation": {"probability": 59.3207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.266037, "high": 36.266037, "low": 35.419398, "close": 35.4692, "volume": 768672}, "trend_line": 33.732653, "activity_lines": {"activity_5": 35.72288, "activity_10": 35.418875, "activity_20": 34.93518, "activity_30": 34.412343}, "trend_signal": 1, "fair_value": 27.576951, "relative_strength": -3.667378, "rate_of_change": 0.3498432681334636, "market_dynamics": 0.985096, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.549738, "high": 35.589581, "low": 34.205044, "close": 34.723, "volume": 124409}, "trend_line": 33.823853, "activity_lines": {"activity_5": 35.440273, "activity_10": 35.332458, "activity_20": 34.968553, "activity_30": 34.476237}, "trend_signal": 1, "fair_value": 27.611223, "relative_strength": -3.848703, "rate_of_change": 0.27036118386538, "market_dynamics": 0.520857, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.583522, "high": 35.250888, "low": 34.573561, "close": 34.8425, "volume": 100841}, "trend_line": 33.928987, "activity_lines": {"activity_5": 35.19944, "activity_10": 35.269384, "activity_20": 35.00097, "activity_30": 34.541956}, "trend_signal": 1, "fair_value": 27.644819, "relative_strength": -4.054493, "rate_of_change": 0.3108279828439404, "market_dynamics": 0.145394, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.444111, "high": 34.643325, "low": 34.060624, "close": 34.5736, "volume": 73448}, "trend_line": 34.005877, "activity_lines": {"activity_5": 34.91208, "activity_10": 35.163198, "activity_20": 34.9944, "activity_30": 34.583544}, "trend_signal": 1, "fair_value": 27.683681, "relative_strength": -4.203111, "rate_of_change": 0.22662038215287358, "market_dynamics": -0.494084, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.732904, "high": 34.832511, "low": 33.726875, "close": 33.7966, "volume": 75610}, "trend_line": 34.047403, "activity_lines": {"activity_5": 34.448007, "activity_10": 34.912284, "activity_20": 34.907279, "activity_30": 34.570042}, "trend_signal": 1, "fair_value": 27.720798, "relative_strength": -4.382226, "rate_of_change": 0.1221141863213956, "market_dynamics": -1.112452, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.497803, "high": 34.683125, "low": 33.497803, "close": 34.6134, "volume": 85518}, "trend_line": 34.10188, "activity_lines": {"activity_5": 34.42548, "activity_10": 34.817653, "activity_20": 34.897234, "activity_30": 34.606558}, "trend_signal": 1, "fair_value": 27.773944, "relative_strength": -4.741706, "rate_of_change": 0.16000339291663024, "market_dynamics": -1.172098, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.802722, "high": 35.778871, "low": 34.732997, "close": 35.6195, "volume": 411225}, "trend_line": 34.206827, "activity_lines": {"activity_5": 34.795373, "activity_10": 34.922958, "activity_20": 34.979102, "activity_30": 34.704469}, "trend_signal": 1, "fair_value": 27.831254, "relative_strength": -3.534856, "rate_of_change": 0.3077454967291999, "market_dynamics": -0.954277, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.021773, "high": 36.062068, "low": 35.021773, "close": 35.6738, "volume": 93963}, "trend_line": 34.29433, "activity_lines": {"activity_5": 35.1236, "activity_10": 35.022365, "activity_20": 35.052999, "activity_30": 34.799112}, "trend_signal": 1, "fair_value": 27.887842, "relative_strength": -2.286103, "rate_of_change": 0.2558056612500342, "market_dynamics": -0.730898, "expectation": {"probability": 59.238, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.151273, "high": 36.177224, "low": 35.10147, "close": 35.8286, "volume": 91675}, "trend_line": 34.39396, "activity_lines": {"activity_5": 35.448007, "activity_10": 35.14656, "activity_20": 35.133996, "activity_30": 34.898098}, "trend_signal": 1, "fair_value": 27.949639, "relative_strength": -1.578744, "rate_of_change": 0.29051449612807034, "market_dynamics": -0.409644, "expectation": {"probability": 59.7492, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.067665, "high": 36.336603, "low": 35.768844, "close": 36.2868, "volume": 83339}, "trend_line": 34.527697, "activity_lines": {"activity_5": 35.84148, "activity_10": 35.353687, "activity_20": 35.252741, "activity_30": 35.020216}, "trend_signal": 1, "fair_value": 28.017913, "relative_strength": -1.659592, "rate_of_change": 0.38883862166497707, "market_dynamics": -0.152124, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.286857, "high": 36.3267, "low": 35.758939, "close": 35.7689, "volume": 65681}, "trend_line": 34.639283, "activity_lines": {"activity_5": 35.896307, "activity_10": 35.467542, "activity_20": 35.31438, "activity_30": 35.100294}, "trend_signal": 1, "fair_value": 28.081974, "relative_strength": -1.367837, "rate_of_change": 0.32317822992942596, "market_dynamics": -0.156215, "expectation": {"probability": 60.2495, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.763856, "high": 36.087578, "low": 35.230959, "close": 35.8286, "volume": 71092}, "trend_line": 34.762487, "activity_lines": {"activity_5": 35.894, "activity_10": 35.586802, "activity_20": 35.37563, "activity_30": 35.177024}, "trend_signal": 1, "fair_value": 28.15186, "relative_strength": -0.142248, "rate_of_change": 0.35567710798171315, "market_dynamics": -0.141451, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.778783, "high": 35.86843, "low": 34.065545, "close": 34.7358, "volume": 82529}, "trend_line": 34.852583, "activity_lines": {"activity_5": 35.513487, "activity_10": 35.487269, "activity_20": 35.327961, "activity_30": 35.175302}, "trend_signal": 1, "fair_value": 28.220188, "relative_strength": -0.024799, "rate_of_change": 0.25917593295325103, "market_dynamics": -0.36564, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.124321, "high": 34.124321, "low": 32.800546, "close": 33.547, "volume": 44870}, "trend_line": 34.86421, "activity_lines": {"activity_5": 34.79924, "activity_10": 35.173531, "activity_20": 35.169096, "activity_30": 35.091071}, "trend_signal": 0, "fair_value": 28.268325, "relative_strength": -1.088635, "rate_of_change": 0.03336051161544373, "market_dynamics": -0.742979, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.77178, "high": 34.045799, "low": 33.318568, "close": 33.7668, "volume": 55159}, "trend_line": 34.86822, "activity_lines": {"activity_5": 34.310367, "activity_10": 34.918422, "activity_20": 35.035147, "activity_30": 35.020271}, "trend_signal": 0, "fair_value": 28.317587, "relative_strength": -0.845837, "rate_of_change": 0.011501766424654272, "market_dynamics": -1.092628, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.22449, "high": 34.443687, "low": 33.1584, "close": 33.1584, "volume": 64486}, "trend_line": 34.847067, "activity_lines": {"activity_5": 33.786693, "activity_10": 34.553236, "activity_20": 34.845433, "activity_30": 34.90996}, "trend_signal": 0, "fair_value": 28.360385, "relative_strength": -1.068409, "rate_of_change": -0.06066555734705758, "market_dynamics": -1.401384, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.709978, "high": 33.616651, "low": 30.149373, "close": 30.1693, "volume": 52251}, "trend_line": 34.75739, "activity_lines": {"activity_5": 32.440687, "activity_10": 33.671033, "activity_20": 34.382426, "activity_30": 34.608168}, "trend_signal": 0, "fair_value": 28.386765, "relative_strength": -0.920035, "rate_of_change": -0.25734447033950314, "market_dynamics": -1.52752, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.043453, "high": 32.135809, "low": 29.043453, "close": 31.4023, "volume": 74977}, "trend_line": 34.6685, "activity_lines": {"activity_5": 31.882967, "activity_10": 33.112105, "activity_20": 34.058671, "activity_30": 34.391711}, "trend_signal": 0, "fair_value": 28.426602, "relative_strength": -2.290344, "rate_of_change": -0.2557441741166389, "market_dynamics": -1.498529, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.853096, "high": 31.917859, "low": 30.826863, "close": 31.2254, "volume": 40113}, "trend_line": 34.556293, "activity_lines": {"activity_5": 31.488513, "activity_10": 32.598678, "activity_20": 33.737529, "activity_30": 34.169575}, "trend_signal": 0, "fair_value": 28.472017, "relative_strength": -1.352712, "rate_of_change": -0.323656921989717, "market_dynamics": -1.477538, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.696927, "high": 32.660227, "low": 30.318813, "close": 32.6403, "volume": 50948}, "trend_line": 34.48922, "activity_lines": {"activity_5": 31.720467, "activity_10": 32.4262, "activity_20": 33.572961, "activity_30": 34.045963}, "trend_signal": 0, "fair_value": 28.528317, "relative_strength": -1.328973, "rate_of_change": -0.19409778705138744, "market_dynamics": -1.380269, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.600423, "high": 33.71633, "low": 32.371164, "close": 33.6427, "volume": 31027}, "trend_line": 34.460873, "activity_lines": {"activity_5": 32.361653, "activity_10": 32.502276, "activity_20": 33.521457, "activity_30": 33.991349}, "trend_signal": 0, "fair_value": 28.593029, "relative_strength": -1.12071, "rate_of_change": -0.08219089906934304, "market_dynamics": -1.225931, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.337712, "high": 33.865775, "low": 33.267968, "close": 33.4772, "volume": 53150}, "trend_line": 34.416387, "activity_lines": {"activity_5": 32.915387, "activity_10": 32.58692, "activity_20": 33.462889, "activity_30": 33.927886}, "trend_signal": 0, "fair_value": 28.660322, "relative_strength": -1.115928, "rate_of_change": -0.12909133207391219, "market_dynamics": -1.022051, "expectation": {"probability": 59.303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.184632, "high": 35.1205, "low": 34.184632, "close": 35.1205, "volume": 58104}, "trend_line": 34.415057, "activity_lines": {"activity_5": 33.79636, "activity_10": 33.013098, "activity_20": 33.566758, "activity_30": 33.973312}, "trend_signal": 0, "fair_value": 28.741334, "relative_strength": -1.412201, "rate_of_change": -0.0038644381817386584, "market_dynamics": -0.614179, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.991576, "high": 35.250625, "low": 34.1132, "close": 34.1132, "volume": 26285}, "trend_line": 34.406047, "activity_lines": {"activity_5": 34.093687, "activity_10": 33.249136, "activity_20": 33.57337, "activity_30": 33.953838}, "trend_signal": 0, "fair_value": 28.80695, "relative_strength": -1.672762, "rate_of_change": -0.026180401212168296, "market_dynamics": -0.39385, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.533282, "high": 35.001563, "low": 34.533282, "close": 34.9916, "volume": 39128}, "trend_line": 34.431627, "activity_lines": {"activity_5": 34.491293, "activity_10": 33.634589, "activity_20": 33.665831, "activity_30": 33.991615}, "trend_signal": 0, "fair_value": 28.878256, "relative_strength": -0.852891, "rate_of_change": 0.07434739596791791, "market_dynamics": -0.068951, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.762444, "high": 35.669117, "low": 34.702663, "close": 35.5919, "volume": 24594}, "trend_line": 34.43306, "activity_lines": {"activity_5": 34.932247, "activity_10": 34.106918, "activity_20": 33.809774, "activity_30": 34.066472}, "trend_signal": 0, "fair_value": 28.961078, "relative_strength": -0.736167, "rate_of_change": 0.004161871293502004, "market_dynamics": 0.210545, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.539601, "high": 35.987956, "low": 35.509711, "close": 35.5399, "volume": 27886}, "trend_line": 34.45932, "activity_lines": {"activity_5": 35.22592, "activity_10": 34.525547, "activity_20": 33.944104, "activity_30": 34.137881}, "trend_signal": 0, "fair_value": 29.051729, "relative_strength": -0.487494, "rate_of_change": 0.07626391613176586, "market_dynamics": 0.321586, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.888375, "high": 35.898338, "low": 35.016572, "close": 35.0636, "volume": 28180}, "trend_line": 34.445137, "activity_lines": {"activity_5": 35.223313, "activity_10": 34.759929, "activity_20": 34.033452, "activity_30": 34.176867}, "trend_signal": 0, "fair_value": 29.128992, "relative_strength": -1.590111, "rate_of_change": -0.04115867637549324, "market_dynamics": 0.498207, "expectation": {"probability": 59.0105, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.339061, "high": 36.340983, "low": 35.069754, "close": 36.1401, "volume": 31244}, "trend_line": 34.45621, "activity_lines": {"activity_5": 35.583333, "activity_10": 35.123469, "activity_20": 34.228229, "activity_30": 34.286219}, "trend_signal": 0, "fair_value": 29.216094, "relative_strength": -1.920382, "rate_of_change": 0.03214677299729164, "market_dynamics": 0.581649, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.366453, "high": 36.925016, "low": 36.236786, "close": 36.8924, "volume": 39191}, "trend_line": 34.474763, "activity_lines": {"activity_5": 36.058993, "activity_10": 35.534433, "activity_20": 34.49317, "activity_30": 34.443393}, "trend_signal": 0, "fair_value": 29.304701, "relative_strength": -1.506587, "rate_of_change": 0.05384515592400981, "market_dynamics": 0.699767, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.775335, "high": 36.85513, "low": 36.496054, "close": 36.5559, "volume": 22990}, "trend_line": 34.510987, "activity_lines": {"activity_5": 36.295767, "activity_10": 35.806904, "activity_20": 34.72318, "activity_30": 34.57766}, "trend_signal": 1, "fair_value": 29.390835, "relative_strength": -2.112119, "rate_of_change": 0.10507396381520344, "market_dynamics": 0.731547, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.516041, "high": 36.825245, "low": 36.30658, "close": 36.6486, "volume": 41925}, "trend_line": 34.575173, "activity_lines": {"activity_5": 36.499173, "activity_10": 36.043262, "activity_20": 34.958271, "activity_30": 34.71557}, "trend_signal": 1, "fair_value": 29.472835, "relative_strength": -2.447948, "rate_of_change": 0.18598714664405108, "market_dynamics": 0.872365, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.696213, "high": 37.264152, "low": 36.57692, "close": 37.2456, "volume": 29887}, "trend_line": 34.655277, "activity_lines": {"activity_5": 36.827667, "activity_10": 36.330504, "activity_20": 35.246315, "activity_30": 34.887856}, "trend_signal": 1, "fair_value": 29.553567, "relative_strength": -2.282873, "rate_of_change": 0.23168069180738046, "market_dynamics": 0.954567, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.164464, "high": 37.22421, "low": 36.18688, "close": 36.2567, "volume": 51355}, "trend_line": 34.71138, "activity_lines": {"activity_5": 36.68106, "activity_10": 36.399307, "activity_20": 35.428226, "activity_30": 34.991173}, "trend_signal": 1, "fair_value": 29.627526, "relative_strength": -2.438612, "rate_of_change": 0.1618887651655482, "market_dynamics": 0.978903, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.468022, "high": 36.665613, "low": 35.82777, "close": 36.127, "volume": 101896}, "trend_line": 34.78906, "activity_lines": {"activity_5": 36.483447, "activity_10": 36.405556, "activity_20": 35.584881, "activity_30": 35.082504}, "trend_signal": 1, "fair_value": 29.697214, "relative_strength": -5.019509, "rate_of_change": 0.22378827923292266, "market_dynamics": 1.025037, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.156977, "high": 36.745463, "low": 36.04726, "close": 36.6923, "volume": 58618}, "trend_line": 34.858357, "activity_lines": {"activity_5": 36.525293, "activity_10": 36.493944, "activity_20": 35.784135, "activity_30": 35.205293}, "trend_signal": 1, "fair_value": 29.771326, "relative_strength": -4.3606, "rate_of_change": 0.19919192987680276, "market_dynamics": 0.992103, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.635716, "high": 36.974843, "low": 36.406306, "close": 36.8362, "volume": 56124}, "trend_line": 34.898913, "activity_lines": {"activity_5": 36.606013, "activity_10": 36.588487, "activity_20": 35.980266, "activity_30": 35.332896}, "trend_signal": 1, "fair_value": 29.85463, "relative_strength": -4.155068, "rate_of_change": 0.11634512779819847, "market_dynamics": 0.91106, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.805261, "high": 36.810148, "low": 36.524982, "close": 36.5958, "volume": 75382}, "trend_line": 34.929647, "activity_lines": {"activity_5": 36.594093, "activity_10": 36.615753, "activity_20": 36.121755, "activity_30": 35.442373}, "trend_signal": 1, "fair_value": 29.941302, "relative_strength": -4.62015, "rate_of_change": 0.0880657801576871, "market_dynamics": 0.855604, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.107116, "high": 36.386397, "low": 36.097141, "close": 36.3465, "volume": 67390}, "trend_line": 34.94691, "activity_lines": {"activity_5": 36.542393, "activity_10": 36.569833, "activity_20": 36.21477, "activity_30": 35.533783}, "trend_signal": 1, "fair_value": 30.021054, "relative_strength": -5.425015, "rate_of_change": 0.049422200001047266, "market_dynamics": 0.696812, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.41634, "high": 37.004826, "low": 36.336545, "close": 36.5874, "volume": 98061}, "trend_line": 34.95693, "activity_lines": {"activity_5": 36.565007, "activity_10": 36.56396, "activity_20": 36.306341, "activity_30": 35.639621}, "trend_signal": 1, "fair_value": 30.110371, "relative_strength": -6.097006, "rate_of_change": 0.028672062851900933, "market_dynamics": 0.545978, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.625796, "high": 37.0519, "low": 36.555976, "close": 37.0519, "volume": 58875}, "trend_line": 34.999697, "activity_lines": {"activity_5": 36.71176, "activity_10": 36.648087, "activity_20": 36.423355, "activity_30": 35.77478}, "trend_signal": 1, "fair_value": 30.208626, "relative_strength": -5.889083, "rate_of_change": 0.12234197911543657, "market_dynamics": 0.41071, "expectation": {"probability": 57.5125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.918203, "high": 37.247562, "low": 36.313379, "close": 36.5082, "volume": 103609}, "trend_line": 35.02235, "activity_lines": {"activity_5": 36.653307, "activity_10": 36.624342, "activity_20": 36.472353, "activity_30": 35.872103}, "trend_signal": 1, "fair_value": 30.307078, "relative_strength": -6.819115, "rate_of_change": 0.06472341746274365, "market_dynamics": 0.251325, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.546055, "high": 37.282422, "low": 36.538769, "close": 37.0367, "volume": 99942}, "trend_line": 35.099047, "activity_lines": {"activity_5": 36.792887, "activity_10": 36.69924, "activity_20": 36.557252, "activity_30": 36.002061}, "trend_signal": 1, "fair_value": 30.407224, "relative_strength": -6.344183, "rate_of_change": 0.21899444212051958, "market_dynamics": 0.235669, "expectation": {"probability": 57.37, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.898235, "high": 37.287478, "low": 36.4534, "close": 36.4534, "volume": 61910}, "trend_line": 35.195927, "activity_lines": {"activity_5": 36.70864, "activity_10": 36.671882, "activity_20": 36.577473, "activity_30": 36.089438}, "trend_signal": 1, "fair_value": 30.505767, "relative_strength": -5.380816, "rate_of_change": 0.2760188901994939, "market_dynamics": 0.020948, "expectation": {"probability": 58.5562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.637863, "high": 36.958739, "low": 36.399127, "close": 36.6188, "volume": 63607}, "trend_line": 35.290993, "activity_lines": {"activity_5": 36.6724, "activity_10": 36.67102, "activity_20": 36.602303, "activity_30": 36.181237}, "trend_signal": 1, "fair_value": 30.597722, "relative_strength": -6.402463, "rate_of_change": 0.270105117560912, "market_dynamics": -0.128444, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.648682, "high": 37.279355, "low": 36.648682, "close": 37.1533, "volume": 43025}, "trend_line": 35.424157, "activity_lines": {"activity_5": 36.812233, "activity_10": 36.758398, "activity_20": 36.67029, "activity_30": 36.301386}, "trend_signal": 1, "fair_value": 30.687174, "relative_strength": -6.679808, "rate_of_change": 0.37733140577824126, "market_dynamics": -0.255576, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.23759, "high": 37.417241, "low": 36.555417, "close": 36.8212, "volume": 50872}, "trend_line": 35.645887, "activity_lines": {"activity_5": 36.834607, "activity_10": 36.777013, "activity_20": 36.699212, "activity_30": 36.391517}, "trend_signal": 1, "fair_value": 30.780611, "relative_strength": -7.965267, "rate_of_change": 0.6259287976845882, "market_dynamics": -0.457657, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.67862, "high": 36.938115, "low": 35.930077, "close": 36.3293, "volume": 38969}, "trend_line": 35.81012, "activity_lines": {"activity_5": 36.672147, "activity_10": 36.706464, "activity_20": 36.675185, "activity_30": 36.435609}, "trend_signal": 1, "fair_value": 30.861616, "relative_strength": -7.511901, "rate_of_change": 0.4607347826693044, "market_dynamics": -0.560543, "expectation": {"probability": 60.0403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.505105, "high": 37.177697, "low": 36.47686, "close": 36.6621, "volume": 44999}, "trend_line": 35.991343, "activity_lines": {"activity_5": 36.66778, "activity_10": 36.701269, "activity_20": 36.676827, "activity_30": 36.490575}, "trend_signal": 1, "fair_value": 30.945384, "relative_strength": -6.629766, "rate_of_change": 0.5060664415534011, "market_dynamics": -0.588334, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.459039, "high": 36.598768, "low": 35.445512, "close": 35.8114, "volume": 53990}, "trend_line": 36.097047, "activity_lines": {"activity_5": 36.365933, "activity_10": 36.535664, "activity_20": 36.594963, "activity_30": 36.478966}, "trend_signal": 1, "fair_value": 31.02141, "relative_strength": -6.827817, "rate_of_change": 0.29369284719384575, "market_dynamics": -0.850205, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.93006, "high": 36.6287, "low": 35.890138, "close": 36.6287, "volume": 96127}, "trend_line": 36.19658, "activity_lines": {"activity_5": 36.390347, "activity_10": 36.532767, "activity_20": 36.596086, "activity_30": 36.513266}, "trend_signal": 1, "fair_value": 31.100229, "relative_strength": -7.899535, "rate_of_change": 0.27573723689916757, "market_dynamics": -0.810926, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.473203, "high": 36.738486, "low": 36.389166, "close": 36.6287, "volume": 101252}, "trend_line": 36.30163, "activity_lines": {"activity_5": 36.449733, "activity_10": 36.537565, "activity_20": 36.596861, "activity_30": 36.541145}, "trend_signal": 1, "fair_value": 31.183448, "relative_strength": -7.993014, "rate_of_change": 0.29022078881487046, "market_dynamics": -0.654528, "expectation": {"probability": 59.0632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.528883, "high": 36.968028, "low": 36.289349, "close": 36.8283, "volume": 80361}, "trend_line": 36.358557, "activity_lines": {"activity_5": 36.588487, "activity_10": 36.576464, "activity_20": 36.616741, "activity_30": 36.575123}, "trend_signal": 1, "fair_value": 31.269884, "relative_strength": -6.791826, "rate_of_change": 0.15681664983086052, "market_dynamics": -0.56672, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.96451, "high": 36.974498, "low": 36.557711, "close": 36.7288, "volume": 143764}, "trend_line": 36.445743, "activity_lines": {"activity_5": 36.660807, "activity_10": 36.60106, "activity_20": 36.629132, "activity_30": 36.59901}, "trend_signal": 1, "fair_value": 31.354137, "relative_strength": -6.987768, "rate_of_change": 0.23979499516441935, "market_dynamics": -0.260463, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.873032, "high": 37.264151, "low": 36.853556, "close": 37.2242, "volume": 58149}, "trend_line": 36.520163, "activity_lines": {"activity_5": 36.893813, "activity_10": 36.710722, "activity_20": 36.686456, "activity_30": 36.649233}, "trend_signal": 1, "fair_value": 31.441492, "relative_strength": -6.896386, "rate_of_change": 0.2041939438578502, "market_dynamics": -0.200689, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.184321, "high": 37.214285, "low": 36.674947, "close": 36.7948, "volume": 52607}, "trend_line": 36.56026, "activity_lines": {"activity_5": 36.8895, "activity_10": 36.731304, "activity_20": 36.69766, "activity_30": 36.666952}, "trend_signal": 1, "fair_value": 31.521428, "relative_strength": -6.846765, "rate_of_change": 0.10979414303272123, "market_dynamics": -0.248222, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.954521, "high": 37.617305, "low": 36.954521, "close": 37.4589, "volume": 73879}, "trend_line": 36.624227, "activity_lines": {"activity_5": 37.09548, "activity_10": 36.879149, "activity_20": 36.771623, "activity_30": 36.724928}, "trend_signal": 1, "fair_value": 31.602317, "relative_strength": -6.501383, "rate_of_change": 0.17496319774530628, "market_dynamics": -0.10328, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.304161, "high": 37.443989, "low": 36.814762, "close": 37.0281, "volume": 69182}, "trend_line": 36.68971, "activity_lines": {"activity_5": 37.102513, "activity_10": 36.937073, "activity_20": 36.801593, "activity_30": 36.750985}, "trend_signal": 1, "fair_value": 31.68296, "relative_strength": -7.097853, "rate_of_change": 0.17879694771441976, "market_dynamics": -0.038987, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.525119, "high": 36.944604, "low": 36.275426, "close": 36.7848, "volume": 108515}, "trend_line": 36.7112, "activity_lines": {"activity_5": 37.015127, "activity_10": 36.938055, "activity_20": 36.806332, "activity_30": 36.75712}, "trend_signal": 1, "fair_value": 31.759145, "relative_strength": -7.200089, "rate_of_change": 0.05857228089292613, "market_dynamics": 0.02355, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.974514, "high": 37.104354, "low": 36.734809, "close": 36.9046, "volume": 61944}, "trend_line": 36.711607, "activity_lines": {"activity_5": 36.96394, "activity_10": 36.958587, "activity_20": 36.820394, "activity_30": 36.769597}, "trend_signal": 1, "fair_value": 31.835724, "relative_strength": -7.060226, "rate_of_change": 0.0011086534899505077, "market_dynamics": 0.05477, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.864661, "high": 37.334084, "low": 36.634944, "close": 37.1583, "volume": 57194}, "trend_line": 36.731687, "activity_lines": {"activity_5": 37.018627, "activity_10": 37.005371, "activity_20": 36.857108, "activity_30": 36.798416}, "trend_signal": 1, "fair_value": 31.915652, "relative_strength": -6.032707, "rate_of_change": 0.05469659772725312, "market_dynamics": -0.02776, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.044412, "high": 37.09435, "low": 36.391216, "close": 36.4851, "volume": 115155}, "trend_line": 36.726237, "activity_lines": {"activity_5": 36.82468, "activity_10": 36.920125, "activity_20": 36.8292, "activity_30": 36.782507}, "trend_signal": 1, "fair_value": 31.992191, "relative_strength": -6.32403, "rate_of_change": -0.014837325603921448, "market_dynamics": -0.101271, "expectation": {"probability": 58.0659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.345295, "high": 36.744803, "low": 36.285369, "close": 36.585, "volume": 88305}, "trend_line": 36.704217, "activity_lines": {"activity_5": 36.728953, "activity_10": 36.855655, "activity_20": 36.810917, "activity_30": 36.773395}, "trend_signal": 1, "fair_value": 32.074024, "relative_strength": -6.886568, "rate_of_change": -0.05995713636547548, "market_dynamics": -0.254839, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.445159, "high": 36.8997, "low": 36.095589, "close": 36.8997, "volume": 111852}, "trend_line": 36.72565, "activity_lines": {"activity_5": 36.767667, "activity_10": 36.852825, "activity_20": 36.824756, "activity_30": 36.786007}, "trend_signal": 1, "fair_value": 32.15435, "relative_strength": -5.38432, "rate_of_change": 0.05839383523697512, "market_dynamics": -0.08433, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.794651, "high": 36.934579, "low": 36.070641, "close": 36.1855, "volume": 100357}, "trend_line": 36.7276, "activity_lines": {"activity_5": 36.560653, "activity_10": 36.717035, "activity_20": 36.76845, "activity_30": 36.751158}, "trend_signal": 0, "fair_value": 32.23594, "relative_strength": -5.106324, "rate_of_change": 0.005309640537337758, "market_dynamics": -0.434454, "expectation": {"probability": 60.8749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.686085, "high": 36.445151, "low": 35.166725, "close": 35.1867, "volume": 103363}, "trend_line": 36.677413, "activity_lines": {"activity_5": 36.068647, "activity_10": 36.418529, "activity_20": 36.619085, "activity_30": 36.651746}, "trend_signal": 0, "fair_value": 32.308244, "relative_strength": -6.091313, "rate_of_change": -0.13664655463466463, "market_dynamics": -0.723112, "expectation": {"probability": 60.3543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.626162, "high": 35.676101, "low": 34.316773, "close": 34.4576, "volume": 83706}, "trend_line": 36.598127, "activity_lines": {"activity_5": 35.465047, "activity_10": 36.016698, "activity_20": 36.409646, "activity_30": 36.508532}, "trend_signal": 0, "fair_value": 32.374065, "relative_strength": -6.114773, "rate_of_change": -0.21617118960926526, "market_dynamics": -0.9585, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.1178, "high": 35.14, "low": 33.5291, "close": 33.54, "volume": 107498}, "trend_line": 36.496267, "activity_lines": {"activity_5": 34.690747, "activity_10": 35.5026, "activity_20": 36.124071, "activity_30": 36.311233}, "trend_signal": 0, "fair_value": 32.428518, "relative_strength": -6.290375, "rate_of_change": -0.278320253929921, "market_dynamics": -1.336681, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.7644, "high": 34.73, "low": 33.38, "close": 34.5037, "volume": 63335}, "trend_line": 36.43484, "activity_lines": {"activity_5": 34.44068, "activity_10": 35.22714, "activity_20": 35.94356, "activity_30": 36.182681}, "trend_signal": 0, "fair_value": 32.488446, "relative_strength": -6.545665, "rate_of_change": -0.16831036445453967, "market_dynamics": -1.398083, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.65, "high": 35.72, "low": 34.25, "close": 35.5898, "volume": 65766}, "trend_line": 36.401587, "activity_lines": {"activity_5": 34.71238, "activity_10": 35.190627, "activity_20": 35.876766, "activity_30": 36.128162}, "trend_signal": 0, "fair_value": 32.553499, "relative_strength": -6.729901, "rate_of_change": -0.09126704000896388, "market_dynamics": -1.331295, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.44, "high": 37.63, "low": 35.44, "close": 37.4803, "volume": 105181}, "trend_line": 36.415867, "activity_lines": {"activity_5": 35.65396, "activity_10": 35.521747, "activity_20": 35.991074, "activity_30": 36.197756}, "trend_signal": 0, "fair_value": 32.630217, "relative_strength": -5.786131, "rate_of_change": 0.03922905888690898, "market_dynamics": -0.879362, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.44, "high": 37.83, "low": 36.985, "close": 37.7939, "volume": 69361}, "trend_line": 36.458723, "activity_lines": {"activity_5": 36.547167, "activity_10": 35.904031, "activity_20": 36.131193, "activity_30": 36.286662}, "trend_signal": 0, "fair_value": 32.707949, "relative_strength": -5.275225, "rate_of_change": 0.11768496408447572, "market_dynamics": -0.509649, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.57, "high": 37.88, "low": 37.24, "close": 37.8101, "volume": 96363}, "trend_line": 36.484503, "activity_lines": {"activity_5": 37.223353, "activity_10": 36.265464, "activity_20": 36.267307, "activity_30": 36.373847}, "trend_signal": 0, "fair_value": 32.786735, "relative_strength": -5.87166, "rate_of_change": 0.07071010139328651, "market_dynamics": 0.082091, "expectation": {"probability": 55.7934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.71, "high": 38.52, "low": 37.49, "close": 38.5, "volume": 45461}, "trend_line": 36.552723, "activity_lines": {"activity_5": 37.844833, "activity_10": 36.730058, "activity_20": 36.46445, "activity_30": 36.503879}, "trend_signal": 0, "fair_value": 32.872405, "relative_strength": -6.106334, "rate_of_change": 0.18698349817182305, "market_dynamics": 0.499003, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.43, "high": 38.63, "low": 38.0301, "close": 38.14, "volume": 43257}, "trend_line": 36.60343, "activity_lines": {"activity_5": 38.079893, "activity_10": 37.100102, "activity_20": 36.618874, "activity_30": 36.606284}, "trend_signal": 1, "fair_value": 32.953971, "relative_strength": -6.915774, "rate_of_change": 0.13872290718259958, "market_dynamics": 0.541306, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.17, "high": 39.11, "low": 38.02, "close": 38.98, "volume": 99472}, "trend_line": 36.66432, "activity_lines": {"activity_5": 38.42494, "activity_10": 37.587336, "activity_20": 36.848936, "activity_30": 36.759611}, "trend_signal": 1, "fair_value": 33.042017, "relative_strength": -5.451563, "rate_of_change": 0.166350530537694, "market_dynamics": 0.771577, "expectation": {"probability": 56.7575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.29, "high": 40.15, "low": 39.24, "close": 40.13, "volume": 72804}, "trend_line": 36.774613, "activity_lines": {"activity_5": 39.05334, "activity_10": 38.214693, "activity_20": 37.178117, "activity_30": 36.983204}, "trend_signal": 1, "fair_value": 33.133847, "relative_strength": -3.82275, "rate_of_change": 0.3008183432830767, "market_dynamics": 0.84392, "expectation": {"probability": 56.7451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7348a7b0-80db-4782-b906-a56dee373651/", "share_image": "https://sharemaestro.com/terminal/7348a7b0-80db-4782-b906-a56dee373651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}