{"ticker": {"uuid": "7348da4e-77ed-4db0-a2f3-e0f04710bf93", "symbol": "JUIE", "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUIE rose 11.20%, moving from 27.24 to 30.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.42 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 62.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.29"}, {"label": "12-Week Change", "value": "11.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.42"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.184999, "high": 30.344999, "low": 30.105, "close": 30.290001, "volume": 2835}, "trend_line": 27.691, "activity_lines": {"activity_5": 29.918667, "activity_10": 29.241455, "activity_20": 28.364691, "activity_30": 28.054667}, "trend_signal": 1, "fair_value": 26.241694, "relative_strength": 8.423617, "rate_of_change": 0.3315277450678451, "market_dynamics": 1.24872, "expectation": {"probability": 62.7689, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 25.0, "high": 25.309, "low": 25.0, "close": 25.309, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.3137, "high": 25.41, "low": 25.209999, "close": 25.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.375, "high": 25.379999, "low": 24.73, "close": 24.855, "volume": 26272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.164667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.645, "high": 26.215, "low": 24.639999, "close": 26.215, "volume": 9832}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.475, "high": 26.74, "low": 26.110001, "close": 26.110001, "volume": 12234}, "trend_line": null, "activity_lines": {"activity_5": 25.7296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.094999, "high": 26.745001, "low": 26.094999, "close": 26.745001, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 26.123334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.760667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.764999, "high": 26.91, "low": 26.594999, "close": 26.75, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 26.423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.014999, "high": 27.105, "low": 26.870001, "close": 26.93, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 26.688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.905001, "high": 27.129999, "low": 26.85, "close": 26.969999, "volume": 1347}, "trend_line": null, "activity_lines": {"activity_5": 26.828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.134889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.014999, "high": 27.059999, "low": 26.094999, "close": 26.705, "volume": 1038}, "trend_line": null, "activity_lines": {"activity_5": 26.829333, "activity_10": 26.525164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.709999, "high": 26.93, "low": 26.625, "close": 26.709999, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 26.792666, "activity_10": 26.619363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.605, "high": 26.924999, "low": 26.434999, "close": 26.895, "volume": 655}, "trend_line": null, "activity_lines": {"activity_5": 26.82, "activity_10": 26.721727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.293667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.915001, "high": 27.059999, "low": 26.535, "close": 26.535, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 26.717666, "activity_10": 26.730182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.312231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.469999, "high": 27.209999, "low": 26.465, "close": 27.209999, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": 26.866666, "activity_10": 26.830818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.376357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.15, "high": 27.290001, "low": 26.995001, "close": 27.125, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 26.971333, "activity_10": 26.897909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.426267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.719999, "high": 27.379999, "low": 26.440001, "close": 27.325001, "volume": 4511}, "trend_line": null, "activity_lines": {"activity_5": 27.114667, "activity_10": 26.982909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.482438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.934999, "high": 27.23, "low": 26.764999, "close": 27.145, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 27.157, "activity_10": 27.024636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.521412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.219999, "high": 27.32, "low": 26.965, "close": 27.035, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 27.146, "activity_10": 27.039182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.549944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9723, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.139999, "high": 27.344999, "low": 27.08, "close": 27.09, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 27.12, "activity_10": 27.061818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.578368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.795, "high": 26.84, "low": 26.225, "close": 26.344999, "volume": 33512}, "trend_line": null, "activity_lines": {"activity_5": 26.853666, "activity_10": 26.946818, "activity_20": 26.833852, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.695, "high": 26.695, "low": 24.434999, "close": 24.434999, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 26.002666, "activity_10": 26.491091, "activity_20": 26.630833, "activity_30": null}, "trend_signal": 0, "fair_value": 26.46519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.695, "high": 24.695, "low": 23.795, "close": 24.09, "volume": 968}, "trend_line": null, "activity_lines": {"activity_5": 25.229333, "activity_10": 26.014, "activity_20": 26.399119, "activity_30": null}, "trend_signal": 0, "fair_value": 26.357227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.045, "high": 24.389999, "low": 23.950001, "close": 24.295, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 24.728, "activity_10": 25.625182, "activity_20": 26.192833, "activity_30": null}, "trend_signal": 0, "fair_value": 26.267565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.594999, "high": 24.945, "low": 24.014999, "close": 24.014999, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 24.315999, "activity_10": 25.226181, "activity_20": 25.962547, "activity_30": null}, "trend_signal": 0, "fair_value": 26.173708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.75, "high": 24.245001, "low": 23.08, "close": 23.08, "volume": 3391}, "trend_line": null, "activity_lines": {"activity_5": 23.797333, "activity_10": 24.715272, "activity_20": 25.65369, "activity_30": null}, "trend_signal": 0, "fair_value": 26.04996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.655001, "high": 22.525, "low": 21.195, "close": 21.504999, "volume": 28654}, "trend_line": null, "activity_lines": {"activity_5": 22.971333, "activity_10": 23.991545, "activity_20": 25.209262, "activity_30": null}, "trend_signal": 0, "fair_value": 25.875154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.18, "high": 22.264999, "low": 21.545, "close": 21.545, "volume": 2194}, "trend_line": null, "activity_lines": {"activity_5": 22.354, "activity_10": 23.380909, "activity_20": 24.793595, "activity_30": null}, "trend_signal": 0, "fair_value": 25.714778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.955, "high": 22.57, "low": 20.955, "close": 22.370001, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": 22.181333, "activity_10": 23.022091, "activity_20": 24.481286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.595321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.575001, "high": 23.379999, "low": 22.4, "close": 23.280001, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 22.440334, "activity_10": 22.913546, "activity_20": 24.277357, "activity_30": null}, "trend_signal": 0, "fair_value": 25.515483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.660597, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.205, "high": 23.545, "low": 23.014999, "close": 23.41, "volume": 5831}, "trend_line": 25.4453, "activity_lines": {"activity_5": 22.791667, "activity_10": 22.897909, "activity_20": 24.103381, "activity_30": 24.806439}, "trend_signal": 0, "fair_value": 25.4453, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.820992, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.254999, "high": 24.775, "low": 24.254999, "close": 24.775, "volume": 513}, "trend_line": 25.4275, "activity_lines": {"activity_5": 23.576, "activity_10": 23.183818, "activity_20": 24.075095, "activity_30": 24.763193}, "trend_signal": 0, "fair_value": 25.423677, "relative_strength": null, "rate_of_change": -0.06995397971335039, "market_dynamics": -0.634664, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.360001, "high": 24.665001, "low": 23.639999, "close": 23.785, "volume": 6942}, "trend_line": 25.376, "activity_lines": {"activity_5": 23.812334, "activity_10": 23.283546, "activity_20": 23.961738, "activity_30": 24.657226}, "trend_signal": 0, "fair_value": 25.372469, "relative_strength": null, "rate_of_change": -0.20253662373413517, "market_dynamics": -0.436483, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.934999, "high": 24.559999, "low": 23.934999, "close": 24.139999, "volume": 5232}, "trend_line": 25.352167, "activity_lines": {"activity_5": 24.017666, "activity_10": 23.453364, "activity_20": 23.897, "activity_30": 24.577484}, "trend_signal": 0, "fair_value": 25.335121, "relative_strength": null, "rate_of_change": -0.09391945145018825, "market_dynamics": -0.205538, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.969999, "high": 24.49, "low": 23.945, "close": 24.49, "volume": 1036}, "trend_line": 25.294667, "activity_lines": {"activity_5": 24.221666, "activity_10": 23.689636, "activity_20": 23.877, "activity_30": 24.52186}, "trend_signal": 0, "fair_value": 25.310265, "relative_strength": null, "rate_of_change": -0.2268050695626965, "market_dynamics": 0.02806, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.459999, "high": 24.610001, "low": 24.049999, "close": 24.195, "volume": 970}, "trend_line": 25.230833, "activity_lines": {"activity_5": 24.246666, "activity_10": 23.863636, "activity_20": 23.841857, "activity_30": 24.450914}, "trend_signal": 0, "fair_value": 25.2784, "relative_strength": null, "rate_of_change": -0.2523614958046293, "market_dynamics": 0.165242, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.15, "high": 24.295, "low": 24.059999, "close": 24.17, "volume": 297}, "trend_line": 25.145, "activity_lines": {"activity_5": 24.211, "activity_10": 24.012818, "activity_20": 23.818286, "activity_30": 24.382473}, "trend_signal": 0, "fair_value": 25.247611, "relative_strength": null, "rate_of_change": -0.34019090848090877, "market_dynamics": 0.286155, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.110001, "high": 24.575001, "low": 24.110001, "close": 24.575001, "volume": 1612}, "trend_line": 25.0725, "activity_lines": {"activity_5": 24.350667, "activity_10": 24.187182, "activity_20": 23.84831, "activity_30": 24.345699}, "trend_signal": 0, "fair_value": 25.229432, "relative_strength": null, "rate_of_change": -0.288327699343798, "market_dynamics": 0.376821, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.605, "high": 24.9, "low": 24.434999, "close": 24.715, "volume": 411}, "trend_line": 24.998667, "activity_lines": {"activity_5": 24.484334, "activity_10": 24.331909, "activity_20": 23.903905, "activity_30": 24.322634}, "trend_signal": 0, "fair_value": 25.215895, "relative_strength": null, "rate_of_change": -0.29447801376009763, "market_dynamics": 0.422102, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.809999, "high": 25.105, "low": 24.75, "close": 24.969999, "volume": 65}, "trend_line": 24.932, "activity_lines": {"activity_5": 24.664667, "activity_10": 24.480364, "activity_20": 23.994833, "activity_30": 24.320785}, "trend_signal": 0, "fair_value": 25.20959, "relative_strength": null, "rate_of_change": -0.26668221949595344, "market_dynamics": 0.475472, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.905001, "high": 25.360001, "low": 24.74, "close": 25.209999, "volume": 755}, "trend_line": 24.882167, "activity_lines": {"activity_5": 24.893, "activity_10": 24.641727, "activity_20": 24.118714, "activity_30": 24.33872}, "trend_signal": 0, "fair_value": 25.2096, "relative_strength": null, "rate_of_change": -0.19987566180009456, "market_dynamics": 0.561836, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.280001, "high": 25.35, "low": 25.045, "close": 25.334999, "volume": 157}, "trend_line": 24.836333, "activity_lines": {"activity_5": 25.095333, "activity_10": 24.79309, "activity_20": 24.259905, "activity_30": 24.367935}, "trend_signal": 0, "fair_value": 25.212658, "relative_strength": null, "rate_of_change": -0.18420421340311421, "market_dynamics": 0.629869, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.52, "high": 26.15, "low": 25.219999, "close": 25.219999, "volume": 122}, "trend_line": 24.7805, "activity_lines": {"activity_5": 25.181666, "activity_10": 24.913363, "activity_20": 24.385857, "activity_30": 24.392688}, "trend_signal": 0, "fair_value": 25.212833, "relative_strength": null, "rate_of_change": -0.22480371800458546, "market_dynamics": 0.702009, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.17, "high": 25.565001, "low": 25.17, "close": 25.385, "volume": 1062}, "trend_line": 24.742166, "activity_lines": {"activity_5": 25.279999, "activity_10": 25.037545, "activity_20": 24.522143, "activity_30": 24.431688}, "trend_signal": 0, "fair_value": 25.216837, "relative_strength": null, "rate_of_change": -0.15469421520953563, "market_dynamics": 0.787561, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.514999, "high": 25.865, "low": 25.49, "close": 25.655001, "volume": 3857}, "trend_line": 24.690333, "activity_lines": {"activity_5": 25.423667, "activity_10": 25.188182, "activity_20": 24.678952, "activity_30": 24.49058}, "trend_signal": 0, "fair_value": 25.226795, "relative_strength": null, "rate_of_change": -0.20949257231562513, "market_dynamics": 1.026293, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.68, "high": 25.764999, "low": 25.365, "close": 25.764999, "volume": 1385}, "trend_line": 24.645, "activity_lines": {"activity_5": 25.558333, "activity_10": 25.337636, "activity_20": 24.838428, "activity_30": 24.559914}, "trend_signal": 0, "fair_value": 25.238755, "relative_strength": null, "rate_of_change": -0.18360627213897604, "market_dynamics": 1.133785, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.684999, "high": 26.014999, "low": 25.68, "close": 25.68, "volume": 2714}, "trend_line": 24.590166, "activity_lines": {"activity_5": 25.627667, "activity_10": 25.443091, "activity_20": 24.977024, "activity_30": 24.626688}, "trend_signal": 1, "fair_value": 25.248348, "relative_strength": null, "rate_of_change": -0.22249543517954803, "market_dynamics": 1.404503, "expectation": {"probability": 79.1489, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.66, "high": 26.02, "low": 25.450001, "close": 25.67, "volume": 1327}, "trend_line": 24.541, "activity_lines": {"activity_5": 25.670667, "activity_10": 25.519272, "activity_20": 25.094785, "activity_30": 24.696355}, "trend_signal": 1, "fair_value": 25.257319, "relative_strength": null, "rate_of_change": -0.1999417165382275, "market_dynamics": 1.61505, "expectation": {"probability": 72.9412, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.775, "high": 26.174999, "low": 25.76, "close": 26.174999, "volume": 470}, "trend_line": 24.512333, "activity_lines": {"activity_5": 25.852, "activity_10": 25.667363, "activity_20": 25.241, "activity_30": 24.801774}, "trend_signal": 1, "fair_value": 25.276437, "relative_strength": null, "rate_of_change": -0.11681268081984707, "market_dynamics": 1.634504, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.174999, "high": 26.285, "low": 25.93, "close": 26.285, "volume": 1632}, "trend_line": 24.4855, "activity_lines": {"activity_5": 26.017333, "activity_10": 25.808909, "activity_20": 25.379571, "activity_30": 24.91614}, "trend_signal": 1, "fair_value": 25.29702, "relative_strength": null, "rate_of_change": -0.10946734445882175, "market_dynamics": 1.810315, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.344999, "high": 26.405001, "low": 26.209999, "close": 26.305, "volume": 2243}, "trend_line": 24.484166, "activity_lines": {"activity_5": 26.147333, "activity_10": 25.930182, "activity_20": 25.505738, "activity_30": 25.033527}, "trend_signal": 1, "fair_value": 25.31718, "relative_strength": null, "rate_of_change": -0.005448122358130103, "market_dynamics": 1.833485, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.43, "high": 26.74, "low": 26.17, "close": 26.684999, "volume": 4944}, "trend_line": 24.559166, "activity_lines": {"activity_5": 26.368, "activity_10": 26.100636, "activity_20": 25.654309, "activity_30": 25.175516}, "trend_signal": 1, "fair_value": 25.344, "relative_strength": null, "rate_of_change": 0.3063204194907143, "market_dynamics": 1.896538, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.754999, "high": 27.025, "low": 26.459999, "close": 26.459999, "volume": 638}, "trend_line": 24.638166, "activity_lines": {"activity_5": 26.446666, "activity_10": 26.205636, "activity_20": 25.772357, "activity_30": 25.29815}, "trend_signal": 1, "fair_value": 25.365461, "relative_strength": -4.840753, "rate_of_change": 0.3216721610171822, "market_dynamics": 1.835341, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.549999, "high": 26.860001, "low": 26.09, "close": 26.344999, "volume": 2404}, "trend_line": 24.7065, "activity_lines": {"activity_5": 26.434333, "activity_10": 26.267181, "activity_20": 25.866714, "activity_30": 25.408268}, "trend_signal": 1, "fair_value": 25.383943, "relative_strength": -3.327409, "rate_of_change": 0.2773501891333962, "market_dynamics": 1.704868, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.695, "high": 27.025, "low": 26.629999, "close": 26.92, "volume": 2568}, "trend_line": 24.803333, "activity_lines": {"activity_5": 26.602333, "activity_10": 26.415818, "activity_20": 26.005333, "activity_30": 25.551075}, "trend_signal": 1, "fair_value": 25.412389, "relative_strength": -2.571127, "rate_of_change": 0.39193329690567336, "market_dynamics": 1.623795, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.370001, "high": 27.67, "low": 27.325001, "close": 27.545, "volume": 2201}, "trend_line": 24.952166, "activity_lines": {"activity_5": 26.936333, "activity_10": 26.65509, "activity_20": 26.191904, "activity_30": 25.727957}, "trend_signal": 1, "fair_value": 25.451163, "relative_strength": 1.103299, "rate_of_change": 0.6000524203743093, "market_dynamics": 1.521077, "expectation": {"probability": 66.1442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.584999, "high": 27.700001, "low": 26.700001, "close": 26.700001, "volume": 1750}, "trend_line": 25.125333, "activity_lines": {"activity_5": 26.906, "activity_10": 26.708363, "activity_20": 26.282047, "activity_30": 25.84072}, "trend_signal": 1, "fair_value": 25.473464, "relative_strength": 0.007901, "rate_of_change": 0.6939958639262137, "market_dynamics": 1.339343, "expectation": {"probability": 66.1184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.700001, "high": 27.59, "low": 26.700001, "close": 27.065001, "volume": 1833}, "trend_line": 25.309333, "activity_lines": {"activity_5": 26.996334, "activity_10": 26.809455, "activity_20": 26.394905, "activity_30": 25.96586}, "trend_signal": 1, "fair_value": 25.501386, "relative_strength": 0.458088, "rate_of_change": 0.7323286023711506, "market_dynamics": 1.251652, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 26.424999, "close": 26.705, "volume": 4778}, "trend_line": 25.453833, "activity_lines": {"activity_5": 26.926334, "activity_10": 26.819727, "activity_20": 26.461619, "activity_30": 26.055903}, "trend_signal": 1, "fair_value": 25.522138, "relative_strength": 2.889324, "rate_of_change": 0.5709356307414373, "market_dynamics": 0.994566, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.485001, "high": 27.565001, "low": 26.485001, "close": 27.48, "volume": 3967}, "trend_line": 25.593833, "activity_lines": {"activity_5": 27.090667, "activity_10": 26.961273, "activity_20": 26.592667, "activity_30": 26.186623}, "trend_signal": 1, "fair_value": 25.555322, "relative_strength": 2.936614, "rate_of_change": 0.5500153945380272, "market_dynamics": 0.894619, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.32, "high": 27.57, "low": 27.215, "close": 27.535, "volume": 6658}, "trend_line": 25.731333, "activity_lines": {"activity_5": 27.236, "activity_10": 27.091091, "activity_20": 26.717, "activity_30": 26.31186}, "trend_signal": 1, "fair_value": 25.588317, "relative_strength": 2.629901, "rate_of_change": 0.5372387949862738, "market_dynamics": 1.020373, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.504999, "high": 27.530001, "low": 27.115, "close": 27.115, "volume": 148}, "trend_line": 25.809333, "activity_lines": {"activity_5": 27.242, "activity_10": 27.122182, "activity_20": 26.790262, "activity_30": 26.401129}, "trend_signal": 1, "fair_value": 25.613344, "relative_strength": 0.750859, "rate_of_change": 0.3031323717274943, "market_dynamics": 0.77786, "expectation": {"probability": 65.0901, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.245001, "high": 27.25, "low": 26.805, "close": 27.25, "volume": 1917}, "trend_line": 25.924833, "activity_lines": {"activity_5": 27.265333, "activity_10": 27.17, "activity_20": 26.867905, "activity_30": 26.494075}, "trend_signal": 1, "fair_value": 25.639742, "relative_strength": 1.214316, "rate_of_change": 0.4475125335474606, "market_dynamics": 0.642808, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.295, "high": 27.385, "low": 27.219999, "close": 27.355, "volume": 1574}, "trend_line": 26.032, "activity_lines": {"activity_5": 27.311333, "activity_10": 27.222546, "activity_20": 26.945881, "activity_30": 26.586344}, "trend_signal": 1, "fair_value": 25.666968, "relative_strength": 1.764153, "rate_of_change": 0.4133758547258548, "market_dynamics": 0.330721, "expectation": {"probability": 63.2541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.48, "high": 27.504999, "low": 27.235001, "close": 27.235001, "volume": 929}, "trend_line": 26.1235, "activity_lines": {"activity_5": 27.274, "activity_10": 27.234909, "activity_20": 27.003048, "activity_30": 26.663957}, "trend_signal": 1, "fair_value": 25.691469, "relative_strength": 0.918901, "rate_of_change": 0.3514904732636751, "market_dynamics": -0.073651, "expectation": {"probability": 66.5746, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.465, "high": 27.950001, "low": 27.455, "close": 27.9, "volume": 992}, "trend_line": 26.247, "activity_lines": {"activity_5": 27.474667, "activity_10": 27.362455, "activity_20": 27.116024, "activity_30": 26.77857}, "trend_signal": 1, "fair_value": 25.725446, "relative_strength": 0.794017, "rate_of_change": 0.47275441652152256, "market_dynamics": -0.033045, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.68, "high": 27.98, "low": 27.615, "close": 27.92, "volume": 315}, "trend_line": 26.372, "activity_lines": {"activity_5": 27.657667, "activity_10": 27.487182, "activity_20": 27.220738, "activity_30": 26.886505}, "trend_signal": 1, "fair_value": 25.758697, "relative_strength": 1.076036, "rate_of_change": 0.4762449041795253, "market_dynamics": 0.025837, "expectation": {"probability": 63.1746, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.545, "high": 27.545, "low": 26.985001, "close": 27.459999, "volume": 1400}, "trend_line": 26.468166, "activity_lines": {"activity_5": 27.633666, "activity_10": 27.506091, "activity_20": 27.270976, "activity_30": 26.956699}, "trend_signal": 1, "fair_value": 25.784089, "relative_strength": 1.287774, "rate_of_change": 0.364651903534052, "market_dynamics": -0.035345, "expectation": {"probability": 67.7273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.26, "high": 27.455, "low": 27.055, "close": 27.32, "volume": 739}, "trend_line": 26.555, "activity_lines": {"activity_5": 27.549, "activity_10": 27.492364, "activity_20": 27.299357, "activity_30": 27.011656}, "trend_signal": 1, "fair_value": 25.806676, "relative_strength": 2.518355, "rate_of_change": 0.32806957610889864, "market_dynamics": -0.11836, "expectation": {"probability": 64.6421, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.139999, "high": 27.715, "low": 26.985001, "close": 27.389999, "volume": 817}, "trend_line": 26.635666, "activity_lines": {"activity_5": 27.489999, "activity_10": 27.480182, "activity_20": 27.328952, "activity_30": 27.065527}, "trend_signal": 1, "fair_value": 25.829623, "relative_strength": 2.271537, "rate_of_change": 0.3037695349275119, "market_dynamics": -0.342016, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.440001, "high": 27.549999, "low": 27.025, "close": 27.135, "volume": 637}, "trend_line": 26.699833, "activity_lines": {"activity_5": 27.335666, "activity_10": 27.423273, "activity_20": 27.329, "activity_30": 27.097742}, "trend_signal": 1, "fair_value": 25.848271, "relative_strength": 0.732622, "rate_of_change": 0.24090630960758105, "market_dynamics": -0.644346, "expectation": {"probability": 62.9063, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.120001, "high": 27.485001, "low": 27.059999, "close": 27.459999, "volume": 374}, "trend_line": 26.770667, "activity_lines": {"activity_5": 27.340666, "activity_10": 27.432727, "activity_20": 27.356047, "activity_30": 27.146785}, "trend_signal": 1, "fair_value": 25.870972, "relative_strength": 0.773773, "rate_of_change": 0.2652975395014562, "market_dynamics": -0.76322, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.285, "high": 27.6, "low": 27.215, "close": 27.25, "volume": 4682}, "trend_line": 26.838333, "activity_lines": {"activity_5": 27.306333, "activity_10": 27.397727, "activity_20": 27.359405, "activity_30": 27.17771}, "trend_signal": 1, "fair_value": 25.890125, "relative_strength": 0.071291, "rate_of_change": 0.2527617261086514, "market_dynamics": -0.691305, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.094999, "high": 27.67, "low": 27.094999, "close": 27.275, "volume": 12767}, "trend_line": 26.901333, "activity_lines": {"activity_5": 27.294333, "activity_10": 27.367272, "activity_20": 27.361381, "activity_30": 27.205882}, "trend_signal": 1, "fair_value": 25.909096, "relative_strength": 7.172006, "rate_of_change": 0.23473887144929004, "market_dynamics": -0.665974, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.955, "high": 27.440001, "low": 26.955, "close": 27.24, "volume": 584}, "trend_line": 26.954167, "activity_lines": {"activity_5": 27.273667, "activity_10": 27.331909, "activity_20": 27.355595, "activity_30": 27.227731}, "trend_signal": 1, "fair_value": 25.927081, "relative_strength": 7.472688, "rate_of_change": 0.19639918958663016, "market_dynamics": -0.675377, "expectation": {"probability": 61.3815, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.305, "high": 27.445, "low": 26.565001, "close": 26.565001, "volume": 205}, "trend_line": 26.980833, "activity_lines": {"activity_5": 27.038, "activity_10": 27.173727, "activity_20": 27.284, "activity_30": 27.202624}, "trend_signal": 1, "fair_value": 25.935587, "relative_strength": 9.561948, "rate_of_change": 0.0989308999977582, "market_dynamics": -0.733479, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.225, "high": 26.84, "low": 26.075001, "close": 26.075001, "volume": 1678}, "trend_line": 26.994, "activity_lines": {"activity_5": 26.677001, "activity_10": 26.950727, "activity_20": 27.170405, "activity_30": 27.144183}, "trend_signal": 0, "fair_value": 25.937421, "relative_strength": 7.732738, "rate_of_change": 0.048801310174520045, "market_dynamics": -0.861619, "expectation": {"probability": 69.5755, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.0, "high": 26.67, "low": 26.0, "close": 26.67, "volume": 8104}, "trend_line": 27.027333, "activity_lines": {"activity_5": 26.606667, "activity_10": 26.869455, "activity_20": 27.116452, "activity_30": 27.12328}, "trend_signal": 0, "fair_value": 25.946935, "relative_strength": 6.003867, "rate_of_change": 0.12348299622137864, "market_dynamics": -0.886445, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.715, "high": 27.41, "low": 26.555, "close": 27.334999, "volume": 128160}, "trend_line": 27.066, "activity_lines": {"activity_5": 26.796667, "activity_10": 26.923455, "activity_20": 27.127714, "activity_30": 27.143129}, "trend_signal": 0, "fair_value": 25.964731, "relative_strength": 5.571191, "rate_of_change": 0.14306628034664104, "market_dynamics": -0.649585, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.215, "high": 28.395, "low": 27.209999, "close": 28.395, "volume": 141}, "trend_line": 27.136333, "activity_lines": {"activity_5": 27.336, "activity_10": 27.169909, "activity_20": 27.236929, "activity_30": 27.228871}, "trend_signal": 1, "fair_value": 25.995494, "relative_strength": 5.428274, "rate_of_change": 0.2598573856498985, "market_dynamics": -0.333048, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.285, "high": 28.684999, "low": 28.25, "close": 28.645, "volume": 27082}, "trend_line": 27.214333, "activity_lines": {"activity_5": 27.881667, "activity_10": 27.443545, "activity_20": 27.365595, "activity_30": 27.326204}, "trend_signal": 1, "fair_value": 26.028612, "relative_strength": 8.536021, "rate_of_change": 0.2874375104403362, "market_dynamics": 0.096831, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.620001, "high": 28.815001, "low": 28.535, "close": 28.66, "volume": 18708}, "trend_line": 27.280167, "activity_lines": {"activity_5": 28.293667, "activity_10": 27.692455, "activity_20": 27.490405, "activity_30": 27.419473}, "trend_signal": 1, "fair_value": 26.061099, "relative_strength": 7.538314, "rate_of_change": 0.24190929096075528, "market_dynamics": 0.511623, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.92, "high": 29.389999, "low": 28.844999, "close": 29.34, "volume": 7685}, "trend_line": 27.376167, "activity_lines": {"activity_5": 28.76, "activity_10": 28.043182, "activity_20": 27.672619, "activity_30": 27.552366}, "trend_signal": 1, "fair_value": 26.101085, "relative_strength": 9.478976, "rate_of_change": 0.35190400410672007, "market_dynamics": 0.815246, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.315001, "high": 30.0, "low": 29.245001, "close": 29.870001, "volume": 12836}, "trend_line": 27.493667, "activity_lines": {"activity_5": 29.225, "activity_10": 28.452273, "activity_20": 27.895357, "activity_30": 27.713258}, "trend_signal": 1, "fair_value": 26.146494, "relative_strength": 12.858906, "rate_of_change": 0.4292054472052268, "market_dynamics": 1.072935, "expectation": {"probability": 60.4767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.605, "high": 30.094999, "low": 29.555, "close": 30.094999, "volume": 25230}, "trend_line": 27.5995, "activity_lines": {"activity_5": 29.596, "activity_10": 28.855091, "activity_20": 28.127548, "activity_30": 27.881086}, "trend_signal": 1, "fair_value": 26.1935, "relative_strength": 9.039134, "rate_of_change": 0.3849359199702263, "market_dynamics": 1.213182, "expectation": {"probability": 61.657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.184999, "high": 30.344999, "low": 30.105, "close": 30.290001, "volume": 2835}, "trend_line": 27.691, "activity_lines": {"activity_5": 29.918667, "activity_10": 29.241455, "activity_20": 28.364691, "activity_30": 28.054667}, "trend_signal": 1, "fair_value": 26.241694, "relative_strength": 8.423617, "rate_of_change": 0.3315277450678451, "market_dynamics": 1.24872, "expectation": {"probability": 62.7689, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7348da4e-77ed-4db0-a2f3-e0f04710bf93/", "share_image": "https://sharemaestro.com/terminal/7348da4e-77ed-4db0-a2f3-e0f04710bf93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}