{"ticker": {"uuid": "73494f7a-654d-4155-93b4-c4fb488cc793", "symbol": "SKTAS", "name": "S\u00f6ktas Tekstil Sanayi Ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKTAS rose 9.63%, moving from 3.22 to 3.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.06 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.53"}, {"label": "12-Week Change", "value": "9.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.06"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.41, "high": 3.56, "low": 3.41, "close": 3.53, "volume": 11933226}, "trend_line": 3.813333, "activity_lines": {"activity_5": 3.604, "activity_10": 3.498545, "activity_20": 3.428381, "activity_30": 3.546581}, "trend_signal": 0, "fair_value": 4.634574, "relative_strength": -28.055573, "rate_of_change": -1.5066894957649997, "market_dynamics": 0.884345, "expectation": {"probability": 50.2913, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.55781, "high": 2.732027, "low": 2.502378, "close": 2.573648, "volume": 51837230}, "trend_line": 3.272361, "activity_lines": {"activity_5": 2.479149, "activity_10": 2.584447, "activity_20": 2.701256, "activity_30": 2.938838}, "trend_signal": 0, "fair_value": 2.533549, "relative_strength": -36.708607, "rate_of_change": -0.44169560242405664, "market_dynamics": -0.284617, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.573648, "high": 2.88, "low": 2.439027, "close": 2.79, "volume": 54715854}, "trend_line": 3.257927, "activity_lines": {"activity_5": 2.59878, "activity_10": 2.602186, "activity_20": 2.700404, "activity_30": 2.907718}, "trend_signal": 0, "fair_value": 2.543718, "relative_strength": -28.719253, "rate_of_change": -0.44108825401598595, "market_dynamics": -0.073652, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.86, "high": 3.15, "low": 2.77, "close": 2.97, "volume": 57474563}, "trend_line": 3.23392, "activity_lines": {"activity_5": 2.747093, "activity_10": 2.650591, "activity_20": 2.720417, "activity_30": 2.889142}, "trend_signal": 0, "fair_value": 2.554749, "relative_strength": -24.811142, "rate_of_change": -0.7368796170079965, "market_dynamics": 0.198834, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.97, "high": 3.27, "low": 2.96, "close": 3.22, "volume": 13621396}, "trend_line": 3.196337, "activity_lines": {"activity_5": 2.936479, "activity_10": 2.747611, "activity_20": 2.765142, "activity_30": 2.888244}, "trend_signal": 0, "fair_value": 2.565405, "relative_strength": -20.187081, "rate_of_change": -1.1621499604195435, "market_dynamics": 0.361506, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.22, "high": 3.78, "low": 3.22, "close": 3.76, "volume": 61193666}, "trend_line": 3.188897, "activity_lines": {"activity_5": 3.249577, "activity_10": 2.943011, "activity_20": 2.857991, "activity_30": 2.924609}, "trend_signal": 0, "fair_value": 2.580365, "relative_strength": -12.51325, "rate_of_change": -0.23276644483983805, "market_dynamics": 0.755342, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.79, "high": 4.29, "low": 3.65, "close": 4.29, "volume": 43640857}, "trend_line": 3.191996, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.222132, "activity_20": 2.996535, "activity_30": 2.995648}, "trend_signal": 0, "fair_value": 2.597847, "relative_strength": -3.377738, "rate_of_change": 0.09718093748403242, "market_dynamics": 1.030056, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.37, "high": 4.42, "low": 3.93, "close": 3.99, "volume": 42682699}, "trend_line": 3.152628, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.41694, "activity_20": 3.099013, "activity_30": 3.047132}, "trend_signal": 0, "fair_value": 2.612013, "relative_strength": -12.66453, "rate_of_change": -1.2333348788657652, "market_dynamics": 1.169635, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.03, "high": 4.38, "low": 3.92, "close": 4.33, "volume": 44645402}, "trend_line": 3.127232, "activity_lines": {"activity_5": 4.081333, "activity_10": 3.643207, "activity_20": 3.229503, "activity_30": 3.123092}, "trend_signal": 0, "fair_value": 2.625991, "relative_strength": -9.459797, "rate_of_change": -0.8055501632289062, "market_dynamics": 1.368619, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.39, "high": 4.63, "low": 4.2, "close": 4.5, "volume": 36272440}, "trend_line": 3.130996, "activity_lines": {"activity_5": 4.275333, "activity_10": 3.864131, "activity_20": 3.369931, "activity_30": 3.211657}, "trend_signal": 1, "fair_value": 2.642842, "relative_strength": -9.290818, "rate_of_change": 0.12036203262183053, "market_dynamics": 1.310884, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.31, "close": 4.39, "volume": 41610316}, "trend_line": 3.149571, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.02643, "activity_20": 3.491427, "activity_30": 3.292884}, "trend_signal": 1, "fair_value": 2.658177, "relative_strength": -14.311445, "rate_of_change": 0.5932616969168848, "market_dynamics": 1.269694, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.24, "close": 4.31, "volume": 38320956}, "trend_line": 3.150961, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.140727, "activity_20": 3.597069, "activity_30": 3.36775}, "trend_signal": 1, "fair_value": 2.673324, "relative_strength": -12.972261, "rate_of_change": 0.04413299462054433, "market_dynamics": 1.237139, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.3, "high": 5.22, "low": 4.27, "close": 5.14, "volume": 43069550}, "trend_line": 3.203247, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.374364, "activity_20": 3.774811, "activity_30": 3.496075}, "trend_signal": 1, "fair_value": 2.693143, "relative_strength": 1.292253, "rate_of_change": 1.6593667773101621, "market_dynamics": 1.250354, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.3, "high": 6.02, "low": 5.1, "close": 5.98, "volume": 28542494}, "trend_line": 3.297258, "activity_lines": {"activity_5": 5.111333, "activity_10": 4.718, "activity_20": 4.020822, "activity_30": 3.67522}, "trend_signal": 1, "fair_value": 2.718865, "relative_strength": 12.872252, "rate_of_change": 2.9348657783804875, "market_dynamics": 1.251892, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0, "high": 6.8, "low": 5.9, "close": 6.62, "volume": 30550186}, "trend_line": 3.43372, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.123273, "activity_20": 4.314279, "activity_30": 3.889591}, "trend_signal": 1, "fair_value": 2.747944, "relative_strength": 20.708695, "rate_of_change": 4.138650963922153, "market_dynamics": 1.265917, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.62, "high": 7.07, "low": 5.47, "close": 6.06, "volume": 26485163}, "trend_line": 3.543861, "activity_lines": {"activity_5": 5.954, "activity_10": 5.364909, "activity_20": 4.538265, "activity_30": 4.059028}, "trend_signal": 1, "fair_value": 2.772461, "relative_strength": 15.519023, "rate_of_change": 3.207629043719349, "market_dynamics": 1.302227, "expectation": {"probability": 53.32, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.09, "high": 6.1, "low": 5.11, "close": 6.1, "volume": 10588157}, "trend_line": 3.656655, "activity_lines": {"activity_5": 6.113333, "activity_10": 5.572, "activity_20": 4.751796, "activity_30": 4.22394}, "trend_signal": 1, "fair_value": 2.796877, "relative_strength": 15.380722, "rate_of_change": 3.182799776853552, "market_dynamics": 1.232841, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.1, "high": 6.37, "low": 5.46, "close": 5.57, "volume": 13512907}, "trend_line": 3.739903, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.649818, "activity_20": 4.898437, "activity_30": 4.347382}, "trend_signal": 1, "fair_value": 2.817896, "relative_strength": 1.949506, "rate_of_change": 2.276616197043466, "market_dynamics": 1.051317, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.67, "high": 5.75, "low": 4.91, "close": 5.59, "volume": 15403074}, "trend_line": 3.825666, "activity_lines": {"activity_5": 5.818, "activity_10": 5.702545, "activity_20": 5.031507, "activity_30": 4.466743}, "trend_signal": 1, "fair_value": 2.838816, "relative_strength": 0.865717, "rate_of_change": 2.2931878179728202, "market_dynamics": 0.838531, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.56, "high": 5.6, "low": 4.6, "close": 4.7, "volume": 12628555}, "trend_line": 3.891529, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.570545, "activity_20": 5.06432, "activity_30": 4.523152}, "trend_signal": 1, "fair_value": 2.853902, "relative_strength": -11.10962, "rate_of_change": 1.7216087342700537, "market_dynamics": 0.422046, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.98, "high": 4.98, "low": 3.97, "close": 4.09, "volume": 6926610}, "trend_line": 3.939171, "activity_lines": {"activity_5": 4.884, "activity_10": 5.324, "activity_20": 5.02797, "activity_30": 4.535956}, "trend_signal": 1, "fair_value": 2.863456, "relative_strength": -15.903646, "rate_of_change": 1.2242488749280858, "market_dynamics": -0.10739, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.14, "high": 4.89, "low": 4.04, "close": 4.25, "volume": 8380799}, "trend_line": 3.985811, "activity_lines": {"activity_5": 4.564, "activity_10": 5.112, "activity_20": 4.999524, "activity_30": 4.55601}, "trend_signal": 1, "fair_value": 2.875074, "relative_strength": -14.434216, "rate_of_change": 1.1840054671401676, "market_dynamics": -0.482333, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.25, "high": 4.59, "low": 3.89, "close": 4.22, "volume": 5893584}, "trend_line": 4.037257, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.895636, "activity_20": 4.960238, "activity_30": 4.571119}, "trend_signal": 1, "fair_value": 2.886077, "relative_strength": -14.452007, "rate_of_change": 1.2907285368021797, "market_dynamics": -0.847139, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.25, "high": 4.9, "low": 4.23, "close": 4.65, "volume": 7841249}, "trend_line": 4.087464, "activity_lines": {"activity_5": 4.384, "activity_10": 4.774182, "activity_20": 4.955095, "activity_30": 4.610651}, "trend_signal": 1, "fair_value": 2.898735, "relative_strength": -6.310301, "rate_of_change": 1.2435918743840049, "market_dynamics": -0.961513, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.21, "close": 4.34, "volume": 6252509}, "trend_line": 4.124433, "activity_lines": {"activity_5": 4.37, "activity_10": 4.620545, "activity_20": 4.912429, "activity_30": 4.626943}, "trend_signal": 1, "fair_value": 2.909179, "relative_strength": -13.053179, "rate_of_change": 0.9044483327559589, "market_dynamics": -0.950014, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.38, "high": 4.69, "low": 4.2, "close": 4.25, "volume": 11164416}, "trend_line": 4.163946, "activity_lines": {"activity_5": 4.35, "activity_10": 4.492, "activity_20": 4.855857, "activity_30": 4.635044}, "trend_signal": 1, "fair_value": 2.919986, "relative_strength": -15.425426, "rate_of_change": 0.9580225936510632, "market_dynamics": -0.921396, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.27, "high": 5.52, "low": 4.26, "close": 5.51, "volume": 22131867}, "trend_line": 4.259185, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.625455, "activity_20": 4.916952, "activity_30": 4.721887}, "trend_signal": 1, "fair_value": 2.938416, "relative_strength": 9.374043, "rate_of_change": 2.2872294693543167, "market_dynamics": -0.679341, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.48, "high": 6.09, "low": 4.71, "close": 5.15, "volume": 21351335}, "trend_line": 4.35351, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.704182, "activity_20": 4.937952, "activity_30": 4.779358}, "trend_signal": 1, "fair_value": 2.954473, "relative_strength": 4.144045, "rate_of_change": 2.2146255680370666, "market_dynamics": -0.53648, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.25, "high": 5.35, "low": 4.8, "close": 5.19, "volume": 15708808}, "trend_line": 4.44864, "activity_lines": {"activity_5": 5.061333, "activity_10": 4.797818, "activity_20": 4.957238, "activity_30": 4.833326}, "trend_signal": 1, "fair_value": 2.970787, "relative_strength": 4.401435, "rate_of_change": 2.185133375138685, "market_dynamics": -0.41209, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.24, "high": 5.7, "low": 4.87, "close": 5.03, "volume": 38291420}, "trend_line": 4.537118, "activity_lines": {"activity_5": 5.108667, "activity_10": 4.869636, "activity_20": 4.95719, "activity_30": 4.870833}, "trend_signal": 1, "fair_value": 2.986107, "relative_strength": 7.967133, "rate_of_change": 1.9888774996403458, "market_dynamics": -0.220796, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.31, "close": 4.64, "volume": 22831739}, "trend_line": 4.606788, "activity_lines": {"activity_5": 4.98, "activity_10": 4.864545, "activity_20": 4.917476, "activity_30": 4.87747}, "trend_signal": 1, "fair_value": 2.999349, "relative_strength": 1.723072, "rate_of_change": 1.5355562716243978, "market_dynamics": -0.341236, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.38, "close": 4.41, "volume": 19506361}, "trend_line": 4.668, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.807636, "activity_20": 4.854667, "activity_30": 4.864774}, "trend_signal": 1, "fair_value": 3.011376, "relative_strength": -4.597336, "rate_of_change": 1.3287349016277776, "market_dynamics": -0.449174, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.42, "high": 4.73, "low": 4.3, "close": 4.45, "volume": 29110124}, "trend_line": 4.723333, "activity_lines": {"activity_5": 4.604, "activity_10": 4.755091, "activity_20": 4.79519, "activity_30": 4.85071}, "trend_signal": 0, "fair_value": 3.024827, "relative_strength": -7.422913, "rate_of_change": 1.1853684661525294, "market_dynamics": -0.47891, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.45, "high": 5.04, "low": 4.45, "close": 4.77, "volume": 30374176}, "trend_line": 4.783333, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.756545, "activity_20": 4.769476, "activity_30": 4.85372}, "trend_signal": 0, "fair_value": 3.039681, "relative_strength": -0.315987, "rate_of_change": 1.2702894333302268, "market_dynamics": -0.447586, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.77, "high": 5.02, "low": 4.58, "close": 4.66, "volume": 27056277}, "trend_line": 4.831333, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.735818, "activity_20": 4.739048, "activity_30": 4.845763}, "trend_signal": 0, "fair_value": 3.053472, "relative_strength": -6.303786, "rate_of_change": 1.0034843904867181, "market_dynamics": -0.317676, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.65, "high": 5.15, "low": 4.52, "close": 4.98, "volume": 37976458}, "trend_line": 4.872, "activity_lines": {"activity_5": 4.744, "activity_10": 4.767455, "activity_20": 4.748429, "activity_30": 4.855355}, "trend_signal": 0, "fair_value": 3.065976, "relative_strength": -3.380853, "rate_of_change": 0.8417345689067595, "market_dynamics": -0.037082, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.95, "high": 5.25, "low": 4.86, "close": 5.16, "volume": 35078783}, "trend_line": 4.901, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.818545, "activity_20": 4.780095, "activity_30": 4.873935}, "trend_signal": 0, "fair_value": 3.078629, "relative_strength": -4.127459, "rate_of_change": 0.5952380952380935, "market_dynamics": 0.250541, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.16, "high": 5.6, "low": 4.87, "close": 5.24, "volume": 42111100}, "trend_line": 4.942667, "activity_lines": {"activity_5": 5.058, "activity_10": 4.890545, "activity_20": 4.823857, "activity_30": 4.895806}, "trend_signal": 0, "fair_value": 3.093642, "relative_strength": -4.848453, "rate_of_change": 0.8501734339930697, "market_dynamics": 0.43758, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.0, "close": 5.19, "volume": 33004477}, "trend_line": 4.971333, "activity_lines": {"activity_5": 5.134, "activity_10": 4.951818, "activity_20": 4.864429, "activity_30": 4.911763}, "trend_signal": 0, "fair_value": 3.110085, "relative_strength": -7.05122, "rate_of_change": 0.5799702872963, "market_dynamics": 0.595978, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.29, "high": 5.41, "low": 4.76, "close": 4.92, "volume": 34899519}, "trend_line": 4.985333, "activity_lines": {"activity_5": 5.092, "activity_10": 4.964, "activity_20": 4.88119, "activity_30": 4.908452}, "trend_signal": 0, "fair_value": 3.124701, "relative_strength": -9.060942, "rate_of_change": 0.2816146092003943, "market_dynamics": 0.573282, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.95, "high": 5.01, "low": 4.56, "close": 4.95, "volume": 27710832}, "trend_line": 5.004, "activity_lines": {"activity_5": 5.042667, "activity_10": 4.983636, "activity_20": 4.899762, "activity_30": 4.906172}, "trend_signal": 0, "fair_value": 3.139833, "relative_strength": -9.029241, "rate_of_change": 0.37443837753666137, "market_dynamics": 0.353501, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.11, "high": 5.44, "low": 4.86, "close": 4.88, "volume": 42531514}, "trend_line": 5.023, "activity_lines": {"activity_5": 4.972, "activity_10": 4.984909, "activity_20": 4.907571, "activity_30": 4.898172}, "trend_signal": 0, "fair_value": 3.153868, "relative_strength": -7.065338, "rate_of_change": 0.37969624300559807, "market_dynamics": 0.205318, "expectation": {"probability": 55.1428, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.88, "high": 5.05, "low": 4.67, "close": 4.76, "volume": 21623114}, "trend_line": 5.010333, "activity_lines": {"activity_5": 4.88, "activity_10": 4.955818, "activity_20": 4.900952, "activity_30": 4.881204}, "trend_signal": 0, "fair_value": 3.170894, "relative_strength": -12.146129, "rate_of_change": -0.2521799721282011, "market_dynamics": -0.131884, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.76, "high": 5.02, "low": 4.65, "close": 4.77, "volume": 26914983}, "trend_line": 4.97, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.922909, "activity_20": 4.892714, "activity_30": 4.865699}, "trend_signal": 0, "fair_value": 3.187206, "relative_strength": -12.058377, "rate_of_change": -0.804996394451235, "market_dynamics": -0.343791, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.77, "high": 4.86, "low": 4.2, "close": 4.41, "volume": 19383114}, "trend_line": 4.896333, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.824545, "activity_20": 4.849619, "activity_30": 4.82957}, "trend_signal": 0, "fair_value": 3.200725, "relative_strength": -22.508733, "rate_of_change": -1.482233400402404, "market_dynamics": -0.558501, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.44, "high": 4.66, "low": 4.42, "close": 4.6, "volume": 3737239}, "trend_line": 4.847667, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.765273, "activity_20": 4.824286, "activity_30": 4.810452}, "trend_signal": 0, "fair_value": 3.216142, "relative_strength": -20.394974, "rate_of_change": -0.9939274963528804, "market_dynamics": -0.832744, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7, "high": 5.49, "low": 4.63, "close": 5.38, "volume": 34644669}, "trend_line": 4.823667, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.854727, "activity_20": 4.871571, "activity_30": 4.844796}, "trend_signal": 1, "fair_value": 3.237499, "relative_strength": -5.460809, "rate_of_change": -0.4950835113055418, "market_dynamics": -0.483163, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.41, "high": 6.96, "low": 5.38, "close": 6.48, "volume": 53691400}, "trend_line": 4.854, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.140182, "activity_20": 5.024238, "activity_30": 4.951656}, "trend_signal": 1, "fair_value": 3.26581, "relative_strength": 11.355144, "rate_of_change": 0.6288369408584739, "market_dynamics": 0.069674, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.5, "high": 7.16, "low": 6.25, "close": 6.6, "volume": 46275804}, "trend_line": 4.887667, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.424909, "activity_20": 5.182, "activity_30": 5.064301}, "trend_signal": 1, "fair_value": 3.29515, "relative_strength": 9.288781, "rate_of_change": 0.6935929130613996, "market_dynamics": 0.774781, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.94, "high": 7.67, "low": 5.91, "close": 7.13, "volume": 77060584}, "trend_line": 4.968667, "activity_lines": {"activity_5": 6.456667, "activity_10": 5.780364, "activity_20": 5.383524, "activity_30": 5.208968}, "trend_signal": 1, "fair_value": 3.327661, "relative_strength": 17.913133, "rate_of_change": 1.6572323769192852, "market_dynamics": 1.451925, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.27, "high": 7.56, "low": 6.36, "close": 6.39, "volume": 39880342}, "trend_line": 5.045333, "activity_lines": {"activity_5": 6.574, "activity_10": 5.961091, "activity_20": 5.504571, "activity_30": 5.300667}, "trend_signal": 1, "fair_value": 3.353644, "relative_strength": 1.187906, "rate_of_change": 1.5429892967268755, "market_dynamics": 1.563357, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.66, "close": 6.0, "volume": 13086020}, "trend_line": 5.103667, "activity_lines": {"activity_5": 6.442, "activity_10": 6.044727, "activity_20": 5.580143, "activity_30": 5.362258}, "trend_signal": 1, "fair_value": 3.376577, "relative_strength": -5.415328, "rate_of_change": 1.1561972222646046, "market_dynamics": 1.24204, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.94, "high": 6.0, "low": 5.35, "close": 5.4, "volume": 7143820}, "trend_line": 5.143, "activity_lines": {"activity_5": 6.068667, "activity_10": 5.998909, "activity_20": 5.591, "activity_30": 5.381376}, "trend_signal": 1, "fair_value": 3.395145, "relative_strength": -12.671642, "rate_of_change": 0.7706811592527503, "market_dynamics": 0.797943, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.42, "high": 5.72, "low": 5.15, "close": 5.26, "volume": 6299723}, "trend_line": 5.163333, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.916, "activity_20": 5.584, "activity_30": 5.388925}, "trend_signal": 1, "fair_value": 3.414177, "relative_strength": -12.914649, "rate_of_change": 0.395352906863697, "market_dynamics": 0.282769, "expectation": {"probability": 48.5094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.26, "high": 5.9, "low": 5.05, "close": 5.7, "volume": 5729689}, "trend_line": 5.208667, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.904182, "activity_20": 5.616571, "activity_30": 5.423548}, "trend_signal": 1, "fair_value": 3.43564, "relative_strength": -8.727255, "rate_of_change": 0.8779987655260746, "market_dynamics": -0.024459, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.77, "high": 5.99, "low": 5.57, "close": 5.96, "volume": 10225468}, "trend_line": 5.265667, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.916182, "activity_20": 5.668952, "activity_30": 5.472022}, "trend_signal": 1, "fair_value": 3.4589, "relative_strength": -7.28662, "rate_of_change": 1.0943298928497347, "market_dynamics": -0.113728, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.16, "close": 5.5, "volume": 22606559}, "trend_line": 5.265333, "activity_lines": {"activity_5": 5.624, "activity_10": 5.819818, "activity_20": 5.672857, "activity_30": 5.48714}, "trend_signal": 1, "fair_value": 3.480702, "relative_strength": -13.331092, "rate_of_change": -0.00634297611299029, "market_dynamics": -0.136827, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.48, "high": 5.68, "low": 5.21, "close": 5.53, "volume": 17593885}, "trend_line": 5.278, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.726727, "activity_20": 5.678, "activity_30": 5.504215}, "trend_signal": 1, "fair_value": 3.502567, "relative_strength": -14.224118, "rate_of_change": 0.24057357815734617, "market_dynamics": -0.163407, "expectation": {"probability": 49.2724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.37, "close": 5.66, "volume": 13544839}, "trend_line": 5.293667, "activity_lines": {"activity_5": 5.636, "activity_10": 5.674545, "activity_20": 5.694143, "activity_30": 5.52886}, "trend_signal": 1, "fair_value": 3.526011, "relative_strength": -13.464713, "rate_of_change": 0.29683592269800196, "market_dynamics": -0.224971, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.66, "high": 5.9, "low": 5.57, "close": 5.74, "volume": 12814225}, "trend_line": 5.317333, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.654, "activity_20": 5.715667, "activity_30": 5.557656}, "trend_signal": 1, "fair_value": 3.55, "relative_strength": -12.726698, "rate_of_change": 0.44706249939785636, "market_dynamics": -0.348089, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.89, "high": 5.98, "low": 5.57, "close": 5.61, "volume": 13813258}, "trend_line": 5.349667, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.635091, "activity_20": 5.720905, "activity_30": 5.576538}, "trend_signal": 1, "fair_value": 3.57335, "relative_strength": -12.35044, "rate_of_change": 0.6080867984006368, "market_dynamics": -0.469578, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.61, "high": 5.74, "low": 5.19, "close": 5.45, "volume": 21992776}, "trend_line": 5.384333, "activity_lines": {"activity_5": 5.584, "activity_10": 5.601273, "activity_20": 5.707762, "activity_30": 5.583011}, "trend_signal": 1, "fair_value": 3.595708, "relative_strength": -11.197862, "rate_of_change": 0.6480029504640128, "market_dynamics": -0.582187, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.07, "high": 5.78, "low": 4.91, "close": 5.16, "volume": 47621929}, "trend_line": 5.408, "activity_lines": {"activity_5": 5.438, "activity_10": 5.524727, "activity_20": 5.664286, "activity_30": 5.568538}, "trend_signal": 1, "fair_value": 3.616703, "relative_strength": -10.978094, "rate_of_change": 0.4395530514178924, "market_dynamics": -0.643453, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.16, "high": 5.2, "low": 4.78, "close": 4.9, "volume": 22928316}, "trend_line": 5.412333, "activity_lines": {"activity_5": 5.23, "activity_10": 5.405273, "activity_20": 5.594143, "activity_30": 5.535763}, "trend_signal": 0, "fair_value": 3.636032, "relative_strength": -14.518585, "rate_of_change": 0.08012204142011686, "market_dynamics": -0.797168, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.5, "close": 4.61, "volume": 27278984}, "trend_line": 5.410667, "activity_lines": {"activity_5": 4.976, "activity_10": 5.239636, "activity_20": 5.495762, "activity_30": 5.484}, "trend_signal": 0, "fair_value": 3.651116, "relative_strength": -17.784761, "rate_of_change": -0.030781550211344485, "market_dynamics": -0.894031, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.61, "high": 4.76, "low": 4.4, "close": 4.7, "volume": 16778438}, "trend_line": 5.401333, "activity_lines": {"activity_5": 4.827333, "activity_10": 5.110182, "activity_20": 5.405, "activity_30": 5.438151}, "trend_signal": 0, "fair_value": 3.666726, "relative_strength": -16.858364, "rate_of_change": -0.17251107857866604, "market_dynamics": -0.99739, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.72, "high": 5.1, "low": 4.54, "close": 4.91, "volume": 13176073}, "trend_line": 5.393, "activity_lines": {"activity_5": 4.809333, "activity_10": 5.041818, "activity_20": 5.333762, "activity_30": 5.406452}, "trend_signal": 0, "fair_value": 3.683784, "relative_strength": -11.728208, "rate_of_change": -0.15427673131799813, "market_dynamics": -1.089822, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.37, "close": 4.48, "volume": 16568320}, "trend_line": 5.367667, "activity_lines": {"activity_5": 4.684, "activity_10": 4.906, "activity_20": 5.22381, "activity_30": 5.347548}, "trend_signal": 0, "fair_value": 3.697933, "relative_strength": -17.918179, "rate_of_change": -0.469738549972183, "market_dynamics": -1.088697, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.48, "high": 4.92, "low": 4.33, "close": 4.57, "volume": 17806700}, "trend_line": 5.347, "activity_lines": {"activity_5": 4.634, "activity_10": 4.805636, "activity_20": 5.131952, "activity_30": 5.296086}, "trend_signal": 0, "fair_value": 3.712609, "relative_strength": -17.246611, "rate_of_change": -0.3850276106919365, "market_dynamics": -1.118482, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.57, "high": 4.89, "low": 4.52, "close": 4.74, "volume": 22826585}, "trend_line": 5.341, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.756, "activity_20": 5.065952, "activity_30": 5.256925}, "trend_signal": 0, "fair_value": 3.72812, "relative_strength": -12.53698, "rate_of_change": -0.11221245558257391, "market_dynamics": -1.095219, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.75, "high": 4.75, "low": 3.86, "close": 3.96, "volume": 25232274}, "trend_line": 5.308, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.582727, "activity_20": 4.937048, "activity_30": 5.167828}, "trend_signal": 0, "fair_value": 3.739291, "relative_strength": -20.95077, "rate_of_change": -0.6178618236285407, "market_dynamics": -1.128439, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.97, "high": 5.08, "low": 3.83, "close": 4.5, "volume": 46951916}, "trend_line": 5.295333, "activity_lines": {"activity_5": 4.412, "activity_10": 4.537636, "activity_20": 4.871143, "activity_30": 5.115699}, "trend_signal": 0, "fair_value": 3.75367, "relative_strength": -7.578582, "rate_of_change": -0.2386397889977306, "market_dynamics": -0.984248, "expectation": {"probability": 54.9418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.58, "high": 5.97, "low": 4.53, "close": 5.97, "volume": 88212459}, "trend_line": 5.335667, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.777091, "activity_20": 4.952381, "activity_30": 5.159226}, "trend_signal": 0, "fair_value": 3.776355, "relative_strength": 23.183969, "rate_of_change": 0.7616895859051668, "market_dynamics": -0.427166, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.25, "high": 6.56, "low": 5.06, "close": 5.18, "volume": 131662723}, "trend_line": 5.349333, "activity_lines": {"activity_5": 5.062667, "activity_10": 4.858182, "activity_20": 4.955667, "activity_30": 5.149183}, "trend_signal": 0, "fair_value": 3.794738, "relative_strength": 5.394429, "rate_of_change": 0.25612542911691705, "market_dynamics": 0.026863, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.14, "high": 5.3, "low": 4.79, "close": 4.79, "volume": 46133029}, "trend_line": 5.362, "activity_lines": {"activity_5": 5.036, "activity_10": 4.863273, "activity_20": 4.92219, "activity_30": 5.113097}, "trend_signal": 0, "fair_value": 3.810823, "relative_strength": -2.253891, "rate_of_change": 0.2367958771682456, "market_dynamics": 0.332145, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.53, "close": 4.67, "volume": 41028402}, "trend_line": 5.364333, "activity_lines": {"activity_5": 4.966, "activity_10": 4.843273, "activity_20": 4.881619, "activity_30": 5.068452}, "trend_signal": 0, "fair_value": 3.826952, "relative_strength": -7.523334, "rate_of_change": 0.04350988437150579, "market_dynamics": 0.466289, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.42, "close": 4.64, "volume": 26426959}, "trend_line": 5.339667, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.818364, "activity_20": 4.844333, "activity_30": 5.02172}, "trend_signal": 0, "fair_value": 3.842228, "relative_strength": -9.937321, "rate_of_change": -0.45981485489435225, "market_dynamics": 0.200502, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.52, "close": 4.66, "volume": 27812903}, "trend_line": 5.279, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.802, "activity_20": 4.813048, "activity_30": 4.977871}, "trend_signal": 0, "fair_value": 3.857531, "relative_strength": -10.923915, "rate_of_change": -1.1361569925615298, "market_dynamics": 0.041706, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.67, "high": 4.83, "low": 4.5, "close": 4.56, "volume": 21892895}, "trend_line": 5.211, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.764182, "activity_20": 4.776381, "activity_30": 4.931484}, "trend_signal": 0, "fair_value": 3.871838, "relative_strength": -13.104496, "rate_of_change": -1.2881227505209247, "market_dynamics": 0.009543, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.56, "high": 5.02, "low": 4.5, "close": 4.86, "volume": 27934526}, "trend_line": 5.135333, "activity_lines": {"activity_5": 4.698, "activity_10": 4.781091, "activity_20": 4.773524, "activity_30": 4.908839}, "trend_signal": 0, "fair_value": 3.888271, "relative_strength": -10.796647, "rate_of_change": -1.4520629437727912, "market_dynamics": 0.059549, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.34, "high": 5.71, "low": 4.99, "close": 5.03, "volume": 74195516}, "trend_line": 5.09, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.826727, "activity_20": 4.791048, "activity_30": 4.902043}, "trend_signal": 0, "fair_value": 3.907164, "relative_strength": -7.580674, "rate_of_change": -0.8827665119282487, "market_dynamics": 0.238762, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.05, "high": 5.12, "low": 4.5, "close": 4.65, "volume": 27469868}, "trend_line": 5.045, "activity_lines": {"activity_5": 4.782, "activity_10": 4.783818, "activity_20": 4.775143, "activity_30": 4.873656}, "trend_signal": 0, "fair_value": 3.925296, "relative_strength": -10.439134, "rate_of_change": -0.8840864440078571, "market_dynamics": 0.251021, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.68, "high": 5.5, "low": 4.66, "close": 5.27, "volume": 62577698}, "trend_line": 5.040667, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.850909, "activity_20": 4.822095, "activity_30": 4.888172}, "trend_signal": 0, "fair_value": 3.946946, "relative_strength": -1.205395, "rate_of_change": -0.08588701684836314, "market_dynamics": 0.467122, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.26, "high": 5.64, "low": 5.16, "close": 5.22, "volume": 26581474}, "trend_line": 5.039333, "activity_lines": {"activity_5": 5.07, "activity_10": 4.921636, "activity_20": 4.863762, "activity_30": 4.899742}, "trend_signal": 0, "fair_value": 3.967818, "relative_strength": -2.413901, "rate_of_change": -0.026464751589421527, "market_dynamics": 0.541328, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.22, "high": 5.47, "low": 5.08, "close": 5.15, "volume": 21103787}, "trend_line": 5.021, "activity_lines": {"activity_5": 5.118, "activity_10": 4.978909, "activity_20": 4.897238, "activity_30": 4.906882}, "trend_signal": 0, "fair_value": 3.988394, "relative_strength": -1.990213, "rate_of_change": -0.36379814550854556, "market_dynamics": 0.546908, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.77, "close": 4.9, "volume": 17057167}, "trend_line": 4.985667, "activity_lines": {"activity_5": 5.063333, "activity_10": 4.984182, "activity_20": 4.904333, "activity_30": 4.899075}, "trend_signal": 0, "fair_value": 4.007368, "relative_strength": -7.021468, "rate_of_change": -0.7037044413463377, "market_dynamics": 0.629337, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9, "high": 5.01, "low": 4.69, "close": 4.82, "volume": 14519143}, "trend_line": 4.963, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.970727, "activity_20": 4.902857, "activity_30": 4.888387}, "trend_signal": 0, "fair_value": 4.025219, "relative_strength": -9.420729, "rate_of_change": -0.45464328042767826, "market_dynamics": 0.3238, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.46, "close": 4.52, "volume": 14935539}, "trend_line": 4.929333, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.899455, "activity_20": 4.873238, "activity_30": 4.859806}, "trend_signal": 0, "fair_value": 4.041402, "relative_strength": -13.818437, "rate_of_change": -0.6783598629861038, "market_dynamics": 0.005259, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.5, "high": 4.92, "low": 4.32, "close": 4.58, "volume": 16731097}, "trend_line": 4.893333, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.841636, "activity_20": 4.849143, "activity_30": 4.837269}, "trend_signal": 0, "fair_value": 4.056801, "relative_strength": -11.855687, "rate_of_change": -0.7303219319936305, "market_dynamics": -0.295242, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.56, "high": 5.02, "low": 4.51, "close": 4.51, "volume": 23559724}, "trend_line": 4.852333, "activity_lines": {"activity_5": 4.598, "activity_10": 4.770727, "activity_20": 4.818333, "activity_30": 4.812538}, "trend_signal": 0, "fair_value": 4.071041, "relative_strength": -12.196399, "rate_of_change": -0.8378747164764869, "market_dynamics": -0.533198, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.51, "high": 4.82, "low": 4.45, "close": 4.49, "volume": 13989010}, "trend_line": 4.815, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.702545, "activity_20": 4.786714, "activity_30": 4.789161}, "trend_signal": 0, "fair_value": 4.084797, "relative_strength": -9.791608, "rate_of_change": -0.7693824805510957, "market_dynamics": -0.625259, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.49, "high": 4.63, "low": 4.32, "close": 4.44, "volume": 10709733}, "trend_line": 4.781333, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.635091, "activity_20": 4.74781, "activity_30": 4.764968}, "trend_signal": 0, "fair_value": 4.097472, "relative_strength": -11.05022, "rate_of_change": -0.6992107995846383, "market_dynamics": -0.665972, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.48, "high": 4.61, "low": 4.25, "close": 4.52, "volume": 16351878}, "trend_line": 4.76, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.586, "activity_20": 4.71681, "activity_30": 4.748108}, "trend_signal": 0, "fair_value": 4.111471, "relative_strength": -16.415567, "rate_of_change": -0.4461726468330122, "market_dynamics": -0.701467, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.52, "high": 4.9, "low": 4.32, "close": 4.62, "volume": 30073632}, "trend_line": 4.750667, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.568727, "activity_20": 4.702238, "activity_30": 4.739075}, "trend_signal": 0, "fair_value": 4.12662, "relative_strength": -16.801168, "rate_of_change": -0.19607142857142468, "market_dynamics": -0.669387, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.62, "high": 4.75, "low": 3.79, "close": 3.92, "volume": 13167553}, "trend_line": 4.727667, "activity_lines": {"activity_5": 4.334, "activity_10": 4.435091, "activity_20": 4.623667, "activity_30": 4.685484}, "trend_signal": 0, "fair_value": 4.134793, "relative_strength": -15.105618, "rate_of_change": -0.48414254251033984, "market_dynamics": -0.808036, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.92, "high": 4.54, "low": 3.77, "close": 4.54, "volume": 19622075}, "trend_line": 4.722333, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.436545, "activity_20": 4.608286, "activity_30": 4.673376}, "trend_signal": 0, "fair_value": 4.147093, "relative_strength": -7.757578, "rate_of_change": -0.11282520532855621, "market_dynamics": -0.679334, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.72, "high": 5.69, "low": 4.68, "close": 5.1, "volume": 57516187}, "trend_line": 4.728667, "activity_lines": {"activity_5": 4.612, "activity_10": 4.546364, "activity_20": 4.646857, "activity_30": 4.697742}, "trend_signal": 0, "fair_value": 4.160598, "relative_strength": 6.368027, "rate_of_change": 0.1341286182062942, "market_dynamics": -0.326791, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.04, "high": 5.89, "low": 4.54, "close": 4.59, "volume": 92363720}, "trend_line": 4.732333, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.558364, "activity_20": 4.634667, "activity_30": 4.688796}, "trend_signal": 0, "fair_value": 4.170477, "relative_strength": -4.35507, "rate_of_change": 0.07752713396819753, "market_dynamics": -0.157552, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.59, "high": 5.07, "low": 4.25, "close": 4.37, "volume": 60301104}, "trend_line": 4.725667, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.529091, "activity_20": 4.601857, "activity_30": 4.665419}, "trend_signal": 0, "fair_value": 4.179403, "relative_strength": -8.018495, "rate_of_change": -0.14086075514973398, "market_dynamics": 0.136454, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.41, "high": 4.66, "low": 4.21, "close": 4.48, "volume": 14058427}, "trend_line": 4.717, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.523636, "activity_20": 4.580429, "activity_30": 4.64957}, "trend_signal": 0, "fair_value": 4.187613, "relative_strength": -6.225292, "rate_of_change": -0.18340268156854855, "market_dynamics": 0.191658, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.48, "high": 4.68, "low": 4.3, "close": 4.46, "volume": 13611539}, "trend_line": 4.733667, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.515091, "activity_20": 4.558905, "activity_30": 4.632989}, "trend_signal": 0, "fair_value": 4.194426, "relative_strength": -3.374044, "rate_of_change": 0.35333898664405317, "market_dynamics": -0.03296, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.47, "high": 5.71, "low": 4.46, "close": 5.52, "volume": 49260614}, "trend_line": 4.767667, "activity_lines": {"activity_5": 4.814, "activity_10": 4.699818, "activity_20": 4.641048, "activity_30": 4.68372}, "trend_signal": 0, "fair_value": 4.20778, "relative_strength": 17.244402, "rate_of_change": 0.7182592269376088, "market_dynamics": 0.292171, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.65, "high": 5.97, "low": 5.03, "close": 5.09, "volume": 38370690}, "trend_line": 4.738333, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.786727, "activity_20": 4.678095, "activity_30": 4.704516}, "trend_signal": 0, "fair_value": 4.221423, "relative_strength": 5.302278, "rate_of_change": -0.6152694808593053, "market_dynamics": 0.618407, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.09, "high": 5.33, "low": 4.93, "close": 5.1, "volume": 20378149}, "trend_line": 4.735667, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.865091, "activity_20": 4.716952, "activity_30": 4.727849}, "trend_signal": 0, "fair_value": 4.237161, "relative_strength": 9.10293, "rate_of_change": -0.05626451327924004, "market_dynamics": 0.892967, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.09, "high": 5.33, "low": 4.82, "close": 4.84, "volume": 22248848}, "trend_line": 4.737333, "activity_lines": {"activity_5": 5.024667, "activity_10": 4.887455, "activity_20": 4.731619, "activity_30": 4.734581}, "trend_signal": 0, "fair_value": 4.250318, "relative_strength": 7.330642, "rate_of_change": 0.035179838447240465, "market_dynamics": 1.07146, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.86, "high": 5.13, "low": 4.69, "close": 5.07, "volume": 9680058}, "trend_line": 4.750667, "activity_lines": {"activity_5": 5.047333, "activity_10": 4.934909, "activity_20": 4.769667, "activity_30": 4.756043}, "trend_signal": 1, "fair_value": 4.265762, "relative_strength": 6.832081, "rate_of_change": 0.2814663862557351, "market_dynamics": 0.834182, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.24, "high": 5.56, "low": 4.75, "close": 4.94, "volume": 18798210}, "trend_line": 4.760667, "activity_lines": {"activity_5": 4.986, "activity_10": 4.949091, "activity_20": 4.794524, "activity_30": 4.768258}, "trend_signal": 1, "fair_value": 4.282504, "relative_strength": 6.102121, "rate_of_change": 0.21049675761318962, "market_dynamics": 0.668274, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.94, "high": 5.22, "low": 4.89, "close": 5.05, "volume": 13206236}, "trend_line": 4.773667, "activity_lines": {"activity_5": 5.0, "activity_10": 4.986182, "activity_20": 4.829286, "activity_30": 4.786925}, "trend_signal": 1, "fair_value": 4.299952, "relative_strength": 9.762866, "rate_of_change": 0.2730709793396577, "market_dynamics": 0.561317, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.02, "high": 5.21, "low": 4.78, "close": 4.99, "volume": 12279900}, "trend_line": 4.788, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.004, "activity_20": 4.85581, "activity_30": 4.800882}, "trend_signal": 1, "fair_value": 4.317472, "relative_strength": 6.077727, "rate_of_change": 0.3002513581278417, "market_dynamics": 0.577191, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0, "high": 5.35, "low": 4.91, "close": 5.11, "volume": 28855860}, "trend_line": 4.796333, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.032364, "activity_20": 4.89181, "activity_30": 4.821656}, "trend_signal": 1, "fair_value": 4.335964, "relative_strength": -0.530782, "rate_of_change": 0.17403926482872764, "market_dynamics": 0.609369, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.5, "close": 4.8, "volume": 26914298}, "trend_line": 4.788667, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.992909, "activity_20": 4.895429, "activity_30": 4.821892}, "trend_signal": 1, "fair_value": 4.352621, "relative_strength": -7.139131, "rate_of_change": -0.15983043712768708, "market_dynamics": 0.468514, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.8, "high": 5.34, "low": 4.79, "close": 5.1, "volume": 17653351}, "trend_line": 4.803667, "activity_lines": {"activity_5": 5.004, "activity_10": 5.001818, "activity_20": 4.926143, "activity_30": 4.841978}, "trend_signal": 1, "fair_value": 4.370187, "relative_strength": -1.322946, "rate_of_change": 0.3132395716803795, "market_dynamics": 0.474561, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.11, "high": 5.36, "low": 5.11, "close": 5.2, "volume": 15185717}, "trend_line": 4.801333, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.036545, "activity_20": 4.963238, "activity_30": 4.867548}, "trend_signal": 1, "fair_value": 4.387784, "relative_strength": -1.900888, "rate_of_change": -0.04858788088350588, "market_dynamics": 0.507539, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.22, "high": 5.48, "low": 5.13, "close": 5.37, "volume": 27176917}, "trend_line": 4.806333, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.100182, "activity_20": 5.013286, "activity_30": 4.904237}, "trend_signal": 1, "fair_value": 4.405658, "relative_strength": 0.40226, "rate_of_change": 0.10413774674659687, "market_dynamics": 0.636264, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.39, "high": 5.63, "low": 5.35, "close": 5.38, "volume": 31082183}, "trend_line": 4.814, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.160727, "activity_20": 5.060714, "activity_30": 4.941247}, "trend_signal": 1, "fair_value": 4.423749, "relative_strength": -1.362615, "rate_of_change": 0.15951870167963073, "market_dynamics": 0.980656, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.38, "high": 5.95, "low": 2.962095, "close": 3.119933, "volume": 175141717}, "trend_line": 4.754664, "activity_lines": {"activity_5": 4.581978, "activity_10": 4.800533, "activity_20": 4.885946, "activity_30": 4.831953}, "trend_signal": 0, "fair_value": 4.427657, "relative_strength": -41.784982, "rate_of_change": -1.232571665974243, "market_dynamics": 0.641007, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.1515, "high": 3.86, "low": 2.925266, "close": 3.22, "volume": 242179166}, "trend_line": 4.701331, "activity_lines": {"activity_5": 4.043982, "activity_10": 4.493989, "activity_20": 4.72747, "activity_30": 4.732942}, "trend_signal": 0, "fair_value": 4.433222, "relative_strength": -42.131521, "rate_of_change": -1.1216986100384863, "market_dynamics": 0.245785, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.01, "close": 3.05, "volume": 220187180}, "trend_line": 4.652331, "activity_lines": {"activity_5": 3.574653, "activity_10": 4.187808, "activity_20": 4.561756, "activity_30": 4.626405}, "trend_signal": 0, "fair_value": 4.437494, "relative_strength": -44.323144, "rate_of_change": -1.042258032884719, "market_dynamics": -0.277097, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.06, "high": 4.05, "low": 2.94, "close": 3.77, "volume": 252254837}, "trend_line": 4.625331, "activity_lines": {"activity_5": 3.488658, "activity_10": 4.048901, "activity_20": 4.471947, "activity_30": 4.56948}, "trend_signal": 0, "fair_value": 4.44501, "relative_strength": -27.160603, "rate_of_change": -0.5803542353284866, "market_dynamics": -0.717321, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.69, "high": 3.95, "low": 3.19, "close": 3.23, "volume": 129516694}, "trend_line": 4.582664, "activity_lines": {"activity_5": 3.329329, "activity_10": 3.833993, "activity_20": 4.333566, "activity_30": 4.479459}, "trend_signal": 0, "fair_value": 4.44937, "relative_strength": -35.051508, "rate_of_change": -0.9224637112457419, "market_dynamics": -0.74808, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.23, "high": 3.53, "low": 3.08, "close": 3.37, "volume": 125933168}, "trend_line": 4.545331, "activity_lines": {"activity_5": 3.36, "activity_10": 3.678721, "activity_20": 4.214471, "activity_30": 4.401222}, "trend_signal": 0, "fair_value": 4.453662, "relative_strength": -37.361045, "rate_of_change": -0.8146571513861868, "market_dynamics": -0.758832, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.41, "high": 4.24, "low": 3.28, "close": 4.17, "volume": 295601367}, "trend_line": 4.536331, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.694904, "activity_20": 4.176757, "activity_30": 4.377007}, "trend_signal": 0, "fair_value": 4.464505, "relative_strength": -21.142361, "rate_of_change": -0.19800538178628446, "market_dynamics": -0.552077, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.19, "high": 5.64, "low": 4.1, "close": 5.64, "volume": 285889660}, "trend_line": 4.573664, "activity_lines": {"activity_5": 4.348, "activity_10": 3.995269, "activity_20": 4.285472, "activity_30": 4.448212}, "trend_signal": 0, "fair_value": 4.484618, "relative_strength": 9.156514, "rate_of_change": 0.8229778647104958, "market_dynamics": -0.232422, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.64, "high": 5.9, "low": 4.53, "close": 4.87, "volume": 108882341}, "trend_line": 4.581998, "activity_lines": {"activity_5": 4.626, "activity_10": 4.147634, "activity_20": 4.318234, "activity_30": 4.46733}, "trend_signal": 0, "fair_value": 4.498729, "relative_strength": -4.328111, "rate_of_change": 0.18221714581568782, "market_dynamics": 0.038881, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.74, "high": 4.95, "low": 4.27, "close": 4.68, "volume": 43716716}, "trend_line": 4.607331, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.274544, "activity_20": 4.333996, "activity_30": 4.473653}, "trend_signal": 0, "fair_value": 4.509541, "relative_strength": -2.583386, "rate_of_change": 0.5528810793893999, "market_dynamics": 0.247043, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.66, "high": 4.93, "low": 4.4, "close": 4.45, "volume": 34335188}, "trend_line": 4.604331, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.372364, "activity_20": 4.328616, "activity_30": 4.463502}, "trend_signal": 0, "fair_value": 4.520452, "relative_strength": -12.954552, "rate_of_change": -0.06511362001124107, "market_dynamics": 0.227313, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.48, "high": 5.55, "low": 4.46, "close": 5.28, "volume": 36229469}, "trend_line": 4.610331, "activity_lines": {"activity_5": 4.908, "activity_10": 4.596909, "activity_20": 4.405235, "activity_30": 4.507094}, "trend_signal": 0, "fair_value": 4.533333, "relative_strength": 3.247218, "rate_of_change": 0.13031209094220697, "market_dynamics": 0.105976, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.36, "high": 6.08, "low": 5.0, "close": 5.37, "volume": 191523443}, "trend_line": 4.636331, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.800364, "activity_20": 4.488807, "activity_30": 4.556105}, "trend_signal": 0, "fair_value": 4.548466, "relative_strength": 5.532446, "rate_of_change": 0.5639508312960566, "market_dynamics": 0.264892, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.45, "high": 5.87, "low": 4.84, "close": 5.58, "volume": 128548512}, "trend_line": 4.676664, "activity_lines": {"activity_5": 5.253333, "activity_10": 4.999818, "activity_20": 4.590855, "activity_30": 4.616987}, "trend_signal": 0, "fair_value": 4.563575, "relative_strength": 13.224588, "rate_of_change": 0.869933574630446, "market_dynamics": 0.447061, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.58, "high": 5.58, "low": 4.51, "close": 4.61, "volume": 170520442}, "trend_line": 4.680998, "activity_lines": {"activity_5": 5.099333, "activity_10": 4.99, "activity_20": 4.597712, "activity_30": 4.612686}, "trend_signal": 0, "fair_value": 4.569471, "relative_strength": -9.27026, "rate_of_change": 0.0926728967486238, "market_dynamics": 0.628519, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.62, "high": 4.74, "low": 4.05, "close": 4.3, "volume": 68249192}, "trend_line": 4.675664, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.898727, "activity_20": 4.577427, "activity_30": 4.588105}, "trend_signal": 0, "fair_value": 4.569167, "relative_strength": -14.909442, "rate_of_change": -0.11395005936767129, "market_dynamics": 0.590897, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.24, "high": 4.63, "low": 4.15, "close": 4.36, "volume": 36911649}, "trend_line": 4.636998, "activity_lines": {"activity_5": 4.624, "activity_10": 4.801455, "activity_20": 4.565237, "activity_30": 4.56774}, "trend_signal": 0, "fair_value": 4.571582, "relative_strength": -14.26835, "rate_of_change": -0.8269627586584511, "market_dynamics": 0.430692, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.34, "high": 4.39, "low": 4.14, "close": 4.27, "volume": 43104376}, "trend_line": 4.609664, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.684364, "activity_20": 4.547999, "activity_30": 4.544063}, "trend_signal": 0, "fair_value": 4.57205, "relative_strength": -17.886192, "rate_of_change": -0.5894762085297373, "market_dynamics": 0.228111, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.27, "high": 4.87, "low": 4.27, "close": 4.43, "volume": 65699707}, "trend_line": 4.587331, "activity_lines": {"activity_5": 4.368, "activity_10": 4.621273, "activity_20": 4.550428, "activity_30": 4.532471}, "trend_signal": 0, "fair_value": 4.5673, "relative_strength": -14.726737, "rate_of_change": -0.4844821661622322, "market_dynamics": 0.096796, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.43, "high": 4.43, "low": 3.78, "close": 3.87, "volume": 48139236}, "trend_line": 4.554998, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.464364, "activity_20": 4.504, "activity_30": 4.486192}, "trend_signal": 0, "fair_value": 4.559467, "relative_strength": -24.613653, "rate_of_change": -0.7048325050012633, "market_dynamics": -0.076827, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.52, "close": 3.85, "volume": 35363393}, "trend_line": 4.514331, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.318545, "activity_20": 4.462857, "activity_30": 4.440708}, "trend_signal": 0, "fair_value": 4.556024, "relative_strength": -25.758105, "rate_of_change": -0.8927995138526955, "market_dynamics": -0.344655, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.6, "close": 3.7, "volume": 32401353}, "trend_line": 4.472998, "activity_lines": {"activity_5": 3.909333, "activity_10": 4.156364, "activity_20": 4.403952, "activity_30": 4.388171}, "trend_signal": 0, "fair_value": 4.555173, "relative_strength": -32.133108, "rate_of_change": -0.9155952454527754, "market_dynamics": -0.628062, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.71, "high": 4.16, "low": 3.64, "close": 3.92, "volume": 73439686}, "trend_line": 4.435331, "activity_lines": {"activity_5": 3.874667, "activity_10": 4.062909, "activity_20": 4.363714, "activity_30": 4.352493}, "trend_signal": 0, "fair_value": 4.552941, "relative_strength": -30.20549, "rate_of_change": -0.842097403128727, "market_dynamics": -0.848313, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.95, "high": 4.37, "low": 3.93, "close": 4.16, "volume": 73514650}, "trend_line": 4.407664, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.039455, "activity_20": 4.34219, "activity_30": 4.33473}, "trend_signal": 0, "fair_value": 4.556714, "relative_strength": -27.285905, "rate_of_change": -0.6237865899974571, "market_dynamics": -0.846367, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.16, "high": 4.28, "low": 3.95, "close": 3.96, "volume": 57717360}, "trend_line": 4.369331, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.005455, "activity_20": 4.299762, "activity_30": 4.305849}, "trend_signal": 0, "fair_value": 4.561844, "relative_strength": -34.537841, "rate_of_change": -0.869689704115371, "market_dynamics": -0.762655, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.71, "close": 3.75, "volume": 51717090}, "trend_line": 4.334331, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.945091, "activity_20": 4.233857, "activity_30": 4.265892}, "trend_signal": 0, "fair_value": 4.569689, "relative_strength": -36.044671, "rate_of_change": -0.8010379621044993, "market_dynamics": -0.705333, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.78, "high": 4.1, "low": 3.78, "close": 4.0, "volume": 54186814}, "trend_line": 4.297664, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.940182, "activity_20": 4.189952, "activity_30": 4.244322}, "trend_signal": 0, "fair_value": 4.577665, "relative_strength": -34.442394, "rate_of_change": -0.8459667708811248, "market_dynamics": -0.69026, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.04, "high": 4.22, "low": 3.48, "close": 3.59, "volume": 67827746}, "trend_line": 4.243998, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.867273, "activity_20": 4.10781, "activity_30": 4.198666}, "trend_signal": 0, "fair_value": 4.583266, "relative_strength": -39.553512, "rate_of_change": -1.2487248886837075, "market_dynamics": -0.8109, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.33, "close": 3.36, "volume": 41777667}, "trend_line": 4.176998, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.764909, "activity_20": 4.013524, "activity_30": 4.141634}, "trend_signal": 0, "fair_value": 4.585109, "relative_strength": -41.971827, "rate_of_change": -1.5787000842130503, "market_dynamics": -0.924606, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.07, "high": 3.59, "low": 3.07, "close": 3.31, "volume": 76011727}, "trend_line": 4.107998, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.672909, "activity_20": 3.921667, "activity_30": 4.085699}, "trend_signal": 0, "fair_value": 4.586987, "relative_strength": -38.2194, "rate_of_change": -1.6519040708183232, "market_dynamics": -0.884979, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.28, "high": 3.44, "low": 3.18, "close": 3.22, "volume": 44248756}, "trend_line": 4.111333, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.574727, "activity_20": 3.827762, "activity_30": 4.028409}, "trend_signal": 0, "fair_value": 4.590165, "relative_strength": -40.78672, "rate_of_change": 0.08118309697326692, "market_dynamics": -1.001741, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.23, "high": 3.33, "low": 3.15, "close": 3.18, "volume": 14875138}, "trend_line": 4.11, "activity_lines": {"activity_5": 3.268, "activity_10": 3.480727, "activity_20": 3.735905, "activity_30": 3.968323}, "trend_signal": 0, "fair_value": 4.593494, "relative_strength": -40.799759, "rate_of_change": -0.032422574381588805, "market_dynamics": -1.075416, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.84, "close": 2.84, "volume": 33864673}, "trend_line": 4.103, "activity_lines": {"activity_5": 3.104, "activity_10": 3.334364, "activity_20": 3.621667, "activity_30": 3.886387}, "trend_signal": 0, "fair_value": 4.593425, "relative_strength": -45.041718, "rate_of_change": -0.17031630170317666, "market_dynamics": -1.147253, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.86, "high": 3.11, "low": 2.79, "close": 2.93, "volume": 36990789}, "trend_line": 4.075, "activity_lines": {"activity_5": 3.02, "activity_10": 3.224, "activity_20": 3.528048, "activity_30": 3.81071}, "trend_signal": 0, "fair_value": 4.595049, "relative_strength": -43.497073, "rate_of_change": -0.6824274920789565, "market_dynamics": -1.207138, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.94, "high": 3.23, "low": 2.92, "close": 3.08, "volume": 102846463}, "trend_line": 4.07, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.163273, "activity_20": 3.461333, "activity_30": 3.746516}, "trend_signal": 0, "fair_value": 4.59464, "relative_strength": -44.686934, "rate_of_change": -0.12269938650306486, "market_dynamics": -1.034477, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.08, "high": 3.39, "low": 2.99, "close": 3.38, "volume": 77263764}, "trend_line": 4.070333, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.173091, "activity_20": 3.430476, "activity_30": 3.702}, "trend_signal": 0, "fair_value": 4.595596, "relative_strength": -40.755068, "rate_of_change": 0.008181818181805222, "market_dynamics": -0.770184, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.21, "close": 3.21, "volume": 37849245}, "trend_line": 4.038333, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.158727, "activity_20": 3.38781, "activity_30": 3.646495}, "trend_signal": 0, "fair_value": 4.596528, "relative_strength": -42.321433, "rate_of_change": -0.7861764627120196, "market_dynamics": -0.641762, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.23, "high": 3.41, "low": 3.09, "close": 3.38, "volume": 32135242}, "trend_line": 3.963, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.189636, "activity_20": 3.36681, "activity_30": 3.604022}, "trend_signal": 0, "fair_value": 4.601189, "relative_strength": -38.636309, "rate_of_change": -1.8654479459717574, "market_dynamics": -0.448809, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.49, "high": 4.16, "low": 3.41, "close": 4.16, "volume": 189299406}, "trend_line": 3.939333, "activity_lines": {"activity_5": 3.586, "activity_10": 3.366182, "activity_20": 3.424333, "activity_30": 3.616731}, "trend_signal": 0, "fair_value": 4.612982, "relative_strength": -26.428491, "rate_of_change": -0.5971990915972775, "market_dynamics": 0.04603, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.2, "high": 4.43, "low": 3.66, "close": 3.69, "volume": 183073346}, "trend_line": 3.906333, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.442727, "activity_20": 3.438381, "activity_30": 3.600645}, "trend_signal": 0, "fair_value": 4.621661, "relative_strength": -30.625153, "rate_of_change": -0.8377052663483873, "market_dynamics": 0.406187, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.2, "close": 3.41, "volume": 51725376}, "trend_line": 3.871667, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.461455, "activity_20": 3.426619, "activity_30": 3.568624}, "trend_signal": 0, "fair_value": 4.628291, "relative_strength": -32.242686, "rate_of_change": -0.8874307438715564, "market_dynamics": 0.704984, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.41, "high": 3.56, "low": 3.41, "close": 3.53, "volume": 11933226}, "trend_line": 3.813333, "activity_lines": {"activity_5": 3.604, "activity_10": 3.498545, "activity_20": 3.428381, "activity_30": 3.546581}, "trend_signal": 0, "fair_value": 4.634574, "relative_strength": -28.055573, "rate_of_change": -1.5066894957649997, "market_dynamics": 0.884345, "expectation": {"probability": 50.2913, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73494f7a-654d-4155-93b4-c4fb488cc793/", "share_image": "https://sharemaestro.com/terminal/73494f7a-654d-4155-93b4-c4fb488cc793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}