{"ticker": {"uuid": "734a64ef-3af9-4d89-8f2f-c53a67c6bd6b", "symbol": "8050", "name": "IBASE Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8050 rose 1.77%, moving from 56.99 to 58.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.68 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 45.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "58.00"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.68"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 67.300003, "high": 68.900002, "low": 57.099998, "close": 58.0, "volume": 36476709}, "trend_line": 47.534458, "activity_lines": {"activity_5": 60.283337, "activity_10": 58.13773, "activity_20": 54.867855, "activity_30": 51.457214}, "trend_signal": 1, "fair_value": 61.048127, "relative_strength": -11.683956, "rate_of_change": 1.220171064571952, "market_dynamics": 1.334592, "expectation": {"probability": 45.173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 81.25927, "high": 88.850372, "low": 80.0516, "close": 84.968552, "volume": 63750000}, "trend_line": 69.26818, "activity_lines": {"activity_5": 83.512928, "activity_10": 80.679442, "activity_20": 75.004599, "activity_30": 72.461877}, "trend_signal": 1, "fair_value": 43.719999, "relative_strength": 20.027343, "rate_of_change": 1.0532160480283144, "market_dynamics": 1.431987, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.968559, "high": 95.320052, "low": 83.933412, "close": 87.556435, "volume": 87379000}, "trend_line": 70.239553, "activity_lines": {"activity_5": 84.922549, "activity_10": 82.516002, "activity_20": 76.530231, "activity_30": 73.641764}, "trend_signal": 1, "fair_value": 44.082048, "relative_strength": 24.43142, "rate_of_change": 1.402336541829163, "market_dynamics": 1.448229, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.281685, "high": 91.438247, "low": 84.796038, "close": 85.141083, "volume": 30876000}, "trend_line": 71.089622, "activity_lines": {"activity_5": 85.319358, "activity_10": 83.536355, "activity_20": 77.743784, "activity_30": 74.603153}, "trend_signal": 1, "fair_value": 44.429955, "relative_strength": 19.538274, "rate_of_change": 1.210242610740995, "market_dynamics": 1.252651, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.0037, "high": 89.281685, "low": 82.984512, "close": 86.176231, "volume": 24654000}, "trend_line": 71.857257, "activity_lines": {"activity_5": 85.710414, "activity_10": 84.466664, "activity_20": 78.984601, "activity_30": 75.576483}, "trend_signal": 1, "fair_value": 44.783291, "relative_strength": 19.171105, "rate_of_change": 1.0798130281238498, "market_dynamics": 1.160115, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.089967, "high": 97.04531, "low": 85.486126, "close": 92.300873, "volume": 65237000}, "trend_line": 72.815448, "activity_lines": {"activity_5": 88.114264, "activity_10": 86.203088, "activity_20": 80.716926, "activity_30": 76.895426}, "trend_signal": 1, "fair_value": 45.15224, "relative_strength": 27.532803, "rate_of_change": 1.3334644822303743, "market_dynamics": 1.147627, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.732177, "high": 92.732177, "low": 87.125114, "close": 87.125114, "volume": 30348000}, "trend_line": 73.476017, "activity_lines": {"activity_5": 88.079757, "activity_10": 86.643436, "activity_20": 81.817106, "activity_30": 77.81863}, "trend_signal": 1, "fair_value": 45.476187, "relative_strength": 17.567368, "rate_of_change": 0.9071824978677536, "market_dynamics": 0.850129, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.262489, "high": 87.125114, "low": 78.93018, "close": 81.431793, "volume": 22276000}, "trend_line": 73.911455, "activity_lines": {"activity_5": 86.003706, "activity_10": 85.904896, "activity_20": 82.253502, "activity_30": 78.331906}, "trend_signal": 1, "fair_value": 45.774497, "relative_strength": 13.616933, "rate_of_change": 0.5926260265305411, "market_dynamics": 0.548183, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.43179, "high": 83.329562, "low": 80.05159, "close": 81.949364, "volume": 10057000}, "trend_line": 74.369583, "activity_lines": {"activity_5": 84.508487, "activity_10": 85.315174, "activity_20": 82.658338, "activity_30": 78.850481}, "trend_signal": 1, "fair_value": 46.092292, "relative_strength": 13.849735, "rate_of_change": 0.6198335562464601, "market_dynamics": 0.223362, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.811995, "high": 83.67462, "low": 79.016446, "close": 80.051598, "volume": 10959000}, "trend_line": 74.854198, "activity_lines": {"activity_5": 82.593462, "activity_10": 84.342761, "activity_20": 82.799116, "activity_30": 79.217062}, "trend_signal": 1, "fair_value": 46.393579, "relative_strength": 9.71052, "rate_of_change": 0.6516306538924533, "market_dynamics": -0.340206, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.741695, "high": 80.741695, "low": 74.358268, "close": 76.083519, "volume": 9922000}, "trend_line": 75.231018, "activity_lines": {"activity_5": 79.764052, "activity_10": 82.752394, "activity_20": 82.488089, "activity_30": 79.296373}, "trend_signal": 1, "fair_value": 46.688492, "relative_strength": 2.481312, "rate_of_change": 0.5034052999940087, "market_dynamics": -0.753712, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.083519, "high": 76.083519, "low": 69.009991, "close": 69.958878, "volume": 12426000}, "trend_line": 75.284025, "activity_lines": {"activity_5": 75.974252, "activity_10": 80.148834, "activity_20": 81.539543, "activity_30": 78.956235}, "trend_signal": 1, "fair_value": 46.939077, "relative_strength": -3.994988, "rate_of_change": 0.07045896946389028, "market_dynamics": -1.004975, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.355045, "high": 72.978068, "low": 68.92374, "close": 69.182518, "volume": 8549000}, "trend_line": 75.245885, "activity_lines": {"activity_5": 73.070081, "activity_10": 77.677022, "activity_20": 80.498219, "activity_30": 78.56259}, "trend_signal": 0, "fair_value": 47.179377, "relative_strength": -3.43444, "rate_of_change": -0.05066147831495262, "market_dynamics": -1.207165, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.613829, "high": 69.872624, "low": 66.680913, "close": 69.09626, "volume": 6025000}, "trend_line": 75.210309, "activity_lines": {"activity_5": 70.953776, "activity_10": 75.523597, "activity_20": 79.437423, "activity_30": 78.16584}, "trend_signal": 0, "fair_value": 47.422743, "relative_strength": -5.781439, "rate_of_change": -0.04727966187121867, "market_dynamics": -1.333531, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.613831, "high": 71.770393, "low": 69.613831, "close": 70.476456, "volume": 5147000}, "trend_line": 75.32952, "activity_lines": {"activity_5": 70.15441, "activity_10": 73.912841, "activity_20": 78.511602, "activity_30": 77.86043}, "trend_signal": 0, "fair_value": 47.672785, "relative_strength": -4.816091, "rate_of_change": 0.15850353706166406, "market_dynamics": -1.332742, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.390192, "high": 74.185748, "low": 68.23363, "close": 74.099487, "volume": 9393000}, "trend_line": 75.697316, "activity_lines": {"activity_5": 71.201064, "activity_10": 73.246268, "activity_20": 77.925069, "activity_30": 77.781073}, "trend_signal": 0, "fair_value": 47.956187, "relative_strength": -3.069744, "rate_of_change": 0.48824949369118303, "market_dynamics": -1.229159, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.099485, "high": 74.358263, "low": 71.856668, "close": 72.02919, "volume": 7264000}, "trend_line": 76.045053, "activity_lines": {"activity_5": 71.689887, "activity_10": 72.534212, "activity_20": 77.135053, "activity_30": 77.54442}, "trend_signal": 0, "fair_value": 48.2268, "relative_strength": -6.159383, "rate_of_change": 0.459378242684318, "market_dynamics": -1.174289, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.029179, "high": 74.358269, "low": 70.821503, "close": 73.926956, "volume": 6819000}, "trend_line": 76.360867, "activity_lines": {"activity_5": 72.673278, "activity_10": 72.441675, "activity_20": 76.560018, "activity_30": 77.407768}, "trend_signal": 0, "fair_value": 48.509095, "relative_strength": -4.579675, "rate_of_change": 0.41529854677069283, "market_dynamics": -1.054719, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.926954, "high": 74.789579, "low": 72.287968, "close": 72.374229, "volume": 4247000}, "trend_line": 76.624922, "activity_lines": {"activity_5": 72.822798, "activity_10": 72.203276, "activity_20": 75.88717, "activity_30": 77.150566}, "trend_signal": 0, "fair_value": 48.779748, "relative_strength": -6.298241, "rate_of_change": 0.34579885008377265, "market_dynamics": -1.00154, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.891806, "high": 73.926954, "low": 71.166561, "close": 72.11544, "volume": 6787000}, "trend_line": 76.877632, "activity_lines": {"activity_5": 72.667523, "activity_10": 72.091918, "activity_20": 75.225413, "activity_30": 76.859631}, "trend_signal": 0, "fair_value": 49.046329, "relative_strength": -7.933543, "rate_of_change": 0.32980131451227784, "market_dynamics": -1.018712, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.942918, "high": 73.581907, "low": 69.096253, "close": 69.613831, "volume": 8855000}, "trend_line": 77.041516, "activity_lines": {"activity_5": 71.569114, "activity_10": 71.670016, "activity_20": 74.39031, "activity_30": 76.390999}, "trend_signal": 0, "fair_value": 49.299529, "relative_strength": -10.437044, "rate_of_change": 0.21317514046217748, "market_dynamics": -1.012287, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.182513, "high": 70.13141, "low": 66.680909, "close": 69.613831, "volume": 17220000}, "trend_line": 77.161887, "activity_lines": {"activity_5": 70.769748, "activity_10": 71.365745, "activity_20": 73.612304, "activity_30": 75.911794}, "trend_signal": 0, "fair_value": 49.557795, "relative_strength": -11.865251, "rate_of_change": 0.15624173335321123, "market_dynamics": -0.993644, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.217675, "high": 70.303936, "low": 67.888579, "close": 68.233635, "volume": 4878000}, "trend_line": 77.209057, "activity_lines": {"activity_5": 69.67134, "activity_10": 70.816802, "activity_20": 72.775969, "activity_30": 75.335777}, "trend_signal": 0, "fair_value": 49.811558, "relative_strength": -11.363677, "rate_of_change": 0.061131216244113336, "market_dynamics": -1.031886, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.406159, "high": 72.460499, "low": 67.457268, "close": 71.684135, "volume": 12830000}, "trend_line": 77.270621, "activity_lines": {"activity_5": 70.102654, "activity_10": 70.912475, "activity_20": 72.360266, "activity_30": 74.979331}, "trend_signal": 0, "fair_value": 50.08382, "relative_strength": -6.720728, "rate_of_change": 0.07973675938044959, "market_dynamics": -0.831783, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.115435, "high": 72.891808, "low": 69.958873, "close": 71.942924, "volume": 12381001}, "trend_line": 77.359848, "activity_lines": {"activity_5": 70.666237, "activity_10": 71.008149, "activity_20": 72.03329, "activity_30": 74.635608}, "trend_signal": 0, "fair_value": 50.358224, "relative_strength": -7.329209, "rate_of_change": 0.1154733828268236, "market_dynamics": -0.5424, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.719285, "high": 76.42857, "low": 72.201705, "close": 75.652206, "volume": 22734000}, "trend_line": 77.455779, "activity_lines": {"activity_5": 72.477749, "activity_10": 71.751574, "activity_20": 72.127358, "activity_30": 74.525438}, "trend_signal": 0, "fair_value": 50.660024, "relative_strength": -4.337083, "rate_of_change": 0.12400618987773518, "market_dynamics": -0.129055, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.479683, "high": 76.083518, "low": 72.891814, "close": 73.150604, "volume": 11472000}, "trend_line": 77.253482, "activity_lines": {"activity_5": 73.052835, "activity_10": 72.011932, "activity_20": 72.062456, "activity_30": 74.247685}, "trend_signal": 0, "fair_value": 50.944823, "relative_strength": -7.834092, "rate_of_change": -0.26117741324375743, "market_dynamics": 0.261267, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.06433, "high": 73.840694, "low": 72.374234, "close": 73.754433, "volume": 1476000}, "trend_line": 76.897263, "activity_lines": {"activity_5": 73.593412, "activity_10": 72.361687, "activity_20": 72.121608, "activity_30": 74.021939}, "trend_signal": 0, "fair_value": 51.246524, "relative_strength": -7.25815, "rate_of_change": -0.4611041350861182, "market_dynamics": 0.379176, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.18574, "high": 74.18574, "low": 70.735236, "close": 71.425339, "volume": 4792000}, "trend_line": 76.615472, "activity_lines": {"activity_5": 72.989572, "activity_10": 72.291108, "activity_20": 71.9955, "activity_30": 73.668912}, "trend_signal": 0, "fair_value": 51.534742, "relative_strength": -12.458998, "rate_of_change": -0.3664512740850066, "market_dynamics": 0.36643, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.339077, "high": 72.374238, "low": 70.39019, "close": 71.511612, "volume": 6576000}, "trend_line": 76.141028, "activity_lines": {"activity_5": 72.431742, "activity_10": 72.253466, "activity_20": 71.927722, "activity_30": 73.339631}, "trend_signal": 0, "fair_value": 51.825926, "relative_strength": -13.424561, "rate_of_change": -0.6192535105702817, "market_dynamics": 0.150762, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.770394, "high": 75.738472, "low": 71.770394, "close": 74.013222, "volume": 16710000}, "trend_line": 75.887992, "activity_lines": {"activity_5": 72.736536, "activity_10": 72.681642, "activity_20": 72.13886, "activity_30": 73.202353}, "trend_signal": 0, "fair_value": 52.123011, "relative_strength": -10.435515, "rate_of_change": -0.3323254316976239, "market_dynamics": 0.217854, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.926951, "high": 77.463719, "low": 72.374231, "close": 73.32312, "volume": 26246000}, "trend_line": 75.499811, "activity_lines": {"activity_5": 72.920562, "activity_10": 72.904356, "activity_20": 72.294133, "activity_30": 73.036877}, "trend_signal": 0, "fair_value": 52.414708, "relative_strength": -14.887172, "rate_of_change": -0.51151834403525, "market_dynamics": 0.339517, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.668176, "high": 75.652204, "low": 72.460495, "close": 72.460495, "volume": 8373000}, "trend_line": 74.996613, "activity_lines": {"activity_5": 72.805546, "activity_10": 72.902787, "activity_20": 72.35123, "activity_30": 72.840793}, "trend_signal": 0, "fair_value": 52.703529, "relative_strength": -15.258023, "rate_of_change": -0.6664890856481716, "market_dynamics": 0.373791, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.460495, "high": 76.601099, "low": 71.770388, "close": 75.652206, "volume": 13127000}, "trend_line": 74.680317, "activity_lines": {"activity_5": 73.840695, "activity_10": 73.404678, "activity_20": 72.696691, "activity_30": 72.883089}, "trend_signal": 0, "fair_value": 53.010397, "relative_strength": -13.700697, "rate_of_change": -0.4217470460965939, "market_dynamics": 0.571392, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.652206, "high": 75.652206, "low": 72.029181, "close": 72.287971, "volume": 6394000}, "trend_line": 74.217375, "activity_lines": {"activity_5": 73.472642, "activity_10": 73.222742, "activity_20": 72.690529, "activity_30": 72.728744}, "trend_signal": 0, "fair_value": 53.297871, "relative_strength": -17.488105, "rate_of_change": -0.6198982792212815, "market_dynamics": 0.424602, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.460496, "high": 72.97807, "low": 71.511616, "close": 72.02919, "volume": 2808000}, "trend_line": 73.541652, "activity_lines": {"activity_5": 72.966571, "activity_10": 72.987482, "activity_20": 72.651095, "activity_30": 72.587571}, "trend_signal": 0, "fair_value": 53.581031, "relative_strength": -17.631791, "rate_of_change": -0.9104646991354853, "market_dynamics": 0.224463, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.942926, "high": 72.029183, "low": 69.182517, "close": 70.303932, "volume": 5935000}, "trend_line": 72.980946, "activity_lines": {"activity_5": 72.017683, "activity_10": 72.504412, "activity_20": 72.45721, "activity_30": 72.378686}, "trend_signal": 0, "fair_value": 53.848065, "relative_strength": -20.865007, "rate_of_change": -0.7624332398733662, "market_dynamics": 0.090091, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.87262, "high": 70.994035, "low": 68.233631, "close": 68.578682, "volume": 5888000}, "trend_line": 72.552509, "activity_lines": {"activity_5": 70.69499, "activity_10": 71.759417, "activity_20": 72.107231, "activity_30": 72.094669}, "trend_signal": 0, "fair_value": 54.095112, "relative_strength": -17.830411, "rate_of_change": -0.5870532289345802, "market_dynamics": -0.333461, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.664944, "high": 70.735248, "low": 68.406159, "close": 70.217674, "volume": 3520000}, "trend_line": 72.161452, "activity_lines": {"activity_5": 70.177416, "activity_10": 71.406526, "activity_20": 71.938814, "activity_30": 71.944034}, "trend_signal": 0, "fair_value": 54.357249, "relative_strength": -18.177045, "rate_of_change": -0.5389985892838021, "market_dynamics": -0.56177, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.476455, "high": 72.891808, "low": 70.217671, "close": 70.648979, "volume": 3723000}, "trend_line": 71.848032, "activity_lines": {"activity_5": 70.165913, "activity_10": 71.154011, "activity_20": 71.821743, "activity_30": 71.846455}, "trend_signal": 0, "fair_value": 54.617084, "relative_strength": -18.284714, "rate_of_change": -0.4343316151676017, "market_dynamics": -0.767089, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.339081, "high": 71.339081, "low": 69.009992, "close": 70.39019, "volume": 3391000}, "trend_line": 71.658254, "activity_lines": {"activity_5": 70.177412, "activity_10": 70.870128, "activity_20": 71.687008, "activity_30": 71.752401}, "trend_signal": 0, "fair_value": 54.873089, "relative_strength": -19.797057, "rate_of_change": -0.2641380629604496, "market_dynamics": -0.864465, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.821509, "high": 73.495639, "low": 70.735248, "close": 72.891808, "volume": 5587000}, "trend_line": 71.756019, "activity_lines": {"activity_5": 71.132051, "activity_10": 71.106958, "activity_20": 71.786826, "activity_30": 71.831985}, "trend_signal": 0, "fair_value": 55.131857, "relative_strength": -18.887561, "rate_of_change": 0.13643229431740753, "market_dynamics": -0.65192, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.409382, "high": 75.824735, "low": 72.374235, "close": 74.444534, "volume": 13418000}, "trend_line": 71.931419, "activity_lines": {"activity_5": 72.43174, "activity_10": 71.633943, "activity_20": 72.018914, "activity_30": 72.005438}, "trend_signal": 0, "fair_value": 55.420849, "relative_strength": -18.164358, "rate_of_change": 0.24443942465650226, "market_dynamics": -0.239661, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.703322, "high": 75.479686, "low": 72.201705, "close": 72.460495, "volume": 9746000}, "trend_line": 72.04356, "activity_lines": {"activity_5": 72.679026, "activity_10": 71.764121, "activity_20": 72.032469, "activity_30": 72.039572}, "trend_signal": 0, "fair_value": 55.701948, "relative_strength": -18.678099, "rate_of_change": 0.15589988569528157, "market_dynamics": 0.057861, "expectation": {"probability": 50.6992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.546756, "high": 75.307157, "low": 72.374235, "close": 73.064331, "volume": 7303000}, "trend_line": 72.129823, "activity_lines": {"activity_5": 72.97807, "activity_10": 72.062119, "activity_20": 72.099836, "activity_30": 72.105428}, "trend_signal": 0, "fair_value": 55.980645, "relative_strength": -20.34335, "rate_of_change": 0.11973728116711949, "market_dynamics": 0.313021, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.323123, "high": 73.323123, "low": 71.425349, "close": 71.770386, "volume": 4113000}, "trend_line": 72.052186, "activity_lines": {"activity_5": 72.684774, "activity_10": 72.110738, "activity_20": 72.03863, "activity_30": 72.082238}, "trend_signal": 0, "fair_value": 56.245496, "relative_strength": -23.703975, "rate_of_change": -0.10763509013462537, "market_dynamics": 0.302579, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.856667, "high": 76.601094, "low": 71.856667, "close": 74.5308, "volume": 23242000}, "trend_line": 72.135573, "activity_lines": {"activity_5": 73.219604, "activity_10": 72.665956, "activity_20": 72.258805, "activity_30": 72.242149}, "trend_signal": 1, "fair_value": 56.522734, "relative_strength": -23.029548, "rate_of_change": 0.11573139501969817, "market_dynamics": 0.400478, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.220894, "high": 75.220894, "low": 72.460491, "close": 72.805542, "volume": 9418000}, "trend_line": 72.098193, "activity_lines": {"activity_5": 73.070082, "activity_10": 72.830638, "activity_20": 72.308097, "activity_30": 72.285373}, "trend_signal": 1, "fair_value": 56.789878, "relative_strength": -23.687182, "rate_of_change": -0.05181909347278473, "market_dynamics": 0.419948, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.150593, "high": 77.377459, "low": 72.37423, "close": 77.118675, "volume": 18468000}, "trend_line": 72.256341, "activity_lines": {"activity_5": 74.467536, "activity_10": 73.702675, "activity_20": 72.772683, "activity_30": 72.609275}, "trend_signal": 1, "fair_value": 57.082258, "relative_strength": -20.418674, "rate_of_change": 0.2193508511371586, "market_dynamics": 0.827815, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.377451, "high": 77.377451, "low": 73.75443, "close": 74.703316, "volume": 7944000}, "trend_line": 72.342603, "activity_lines": {"activity_5": 74.749326, "activity_10": 74.010082, "activity_20": 72.980123, "activity_30": 72.767144}, "trend_signal": 1, "fair_value": 57.363015, "relative_strength": -23.441954, "rate_of_change": 0.11938329398660075, "market_dynamics": 1.104514, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.134631, "high": 76.169787, "low": 72.633018, "close": 72.633018, "volume": 5299000}, "trend_line": 72.443243, "activity_lines": {"activity_5": 74.231751, "activity_10": 73.867357, "activity_20": 72.975194, "activity_30": 72.785881}, "trend_signal": 1, "fair_value": 57.626881, "relative_strength": -21.593987, "rate_of_change": 0.13911581257312308, "market_dynamics": 0.91603, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.978073, "high": 72.978073, "low": 71.166562, "close": 72.460495, "volume": 2024000}, "trend_line": 72.538132, "activity_lines": {"activity_5": 73.599159, "activity_10": 73.652485, "activity_20": 72.960406, "activity_30": 72.786994}, "trend_signal": 1, "fair_value": 57.893985, "relative_strength": -18.476669, "rate_of_change": 0.13098392075021975, "market_dynamics": 0.89771, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.891808, "high": 73.323121, "low": 69.441308, "close": 69.613831, "volume": 5011000}, "trend_line": 72.584138, "activity_lines": {"activity_5": 72.1557, "activity_10": 72.92788, "activity_20": 72.678615, "activity_30": 72.598329}, "trend_signal": 0, "fair_value": 58.143082, "relative_strength": -19.309397, "rate_of_change": 0.06342319374862221, "market_dynamics": 0.300557, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.578686, "high": 68.578686, "low": 58.485972, "close": 64.201431, "volume": 7882000}, "trend_line": 72.334715, "activity_lines": {"activity_5": 69.120888, "activity_10": 71.307033, "activity_20": 71.894913, "activity_30": 72.057509}, "trend_signal": 0, "fair_value": 58.356048, "relative_strength": -24.219167, "rate_of_change": -0.3436329298282678, "market_dynamics": -0.26783, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.658051, "high": 65.206004, "low": 63.470829, "close": 64.384079, "volume": 3204000}, "trend_line": 72.082753, "activity_lines": {"activity_5": 67.008108, "activity_10": 69.86956, "activity_20": 71.183134, "activity_30": 71.544565}, "trend_signal": 0, "fair_value": 58.575491, "relative_strength": -26.109748, "rate_of_change": -0.348327908667375, "market_dynamics": -0.764231, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.8407, "high": 67.763097, "low": 64.475399, "close": 66.301895, "volume": 3728000}, "trend_line": 71.771076, "activity_lines": {"activity_5": 66.222549, "activity_10": 68.938603, "activity_20": 70.691641, "activity_30": 71.171606}, "trend_signal": 0, "fair_value": 58.819607, "relative_strength": -22.42015, "rate_of_change": -0.4323877585530107, "market_dynamics": -1.180911, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.849845, "high": 67.3978, "low": 65.297328, "close": 66.575882, "volume": 1362000}, "trend_line": 71.551919, "activity_lines": {"activity_5": 65.950395, "activity_10": 68.156889, "activity_20": 70.253515, "activity_30": 70.836433}, "trend_signal": 0, "fair_value": 59.072048, "relative_strength": -21.629703, "rate_of_change": -0.3053556003535402, "market_dynamics": -1.389365, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.758527, "high": 66.849851, "low": 62.374933, "close": 63.562153, "volume": 2118000}, "trend_line": 71.212176, "activity_lines": {"activity_5": 65.065971, "activity_10": 66.971859, "activity_20": 69.54612, "activity_30": 70.320964}, "trend_signal": 0, "fair_value": 59.28698, "relative_strength": -21.236461, "rate_of_change": -0.47482024905579207, "market_dynamics": -1.419399, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.557579, "high": 65.936599, "low": 62.374932, "close": 65.662628, "volume": 2368000}, "trend_line": 71.020086, "activity_lines": {"activity_5": 65.285151, "activity_10": 66.336796, "activity_20": 69.062658, "activity_30": 69.962929}, "trend_signal": 0, "fair_value": 59.510323, "relative_strength": -18.964689, "rate_of_change": -0.2697431967252246, "market_dynamics": -1.309003, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.662623, "high": 66.941176, "low": 65.297322, "close": 66.667198, "volume": 1329000}, "trend_line": 70.858605, "activity_lines": {"activity_5": 65.741775, "activity_10": 66.092673, "activity_20": 68.69656, "activity_30": 69.682097}, "trend_signal": 0, "fair_value": 59.739348, "relative_strength": -18.37728, "rate_of_change": -0.2273737038279693, "market_dynamics": -1.174697, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.210575, "high": 69.224302, "low": 66.119252, "close": 68.676346, "volume": 4839000}, "trend_line": 70.680709, "activity_lines": {"activity_5": 66.715906, "activity_10": 66.359961, "activity_20": 68.540771, "activity_30": 69.541306}, "trend_signal": 0, "fair_value": 59.981253, "relative_strength": -17.499662, "rate_of_change": -0.25105772262945913, "market_dynamics": -0.946822, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.219726, "high": 68.676351, "low": 67.306474, "close": 67.580452, "volume": 785000}, "trend_line": 70.489287, "activity_lines": {"activity_5": 67.166443, "activity_10": 66.499935, "activity_20": 68.288772, "activity_30": 69.34129}, "trend_signal": 0, "fair_value": 60.215374, "relative_strength": -16.120141, "rate_of_change": -0.27082637215762606, "market_dynamics": -0.746269, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.037077, "high": 68.037077, "low": 66.484552, "close": 66.849846, "volume": 942000}, "trend_line": 70.302266, "activity_lines": {"activity_5": 67.306473, "activity_10": 66.5958, "activity_20": 67.992483, "activity_30": 69.106487}, "trend_signal": 0, "fair_value": 60.442285, "relative_strength": -18.496401, "rate_of_change": -0.26531833128061205, "market_dynamics": -0.711725, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.484555, "high": 67.489126, "low": 65.388651, "close": 66.484558, "volume": 1811000}, "trend_line": 69.996677, "activity_lines": {"activity_5": 67.105561, "activity_10": 66.675503, "activity_20": 67.697571, "activity_30": 68.860183}, "trend_signal": 0, "fair_value": 60.669129, "relative_strength": -20.353623, "rate_of_change": -0.4346787342530291, "market_dynamics": -0.671889, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.575879, "high": 69.86358, "low": 66.575879, "close": 68.493706, "volume": 2190000}, "trend_line": 69.870202, "activity_lines": {"activity_5": 67.51957, "activity_10": 67.078995, "activity_20": 67.622463, "activity_30": 68.763217}, "trend_signal": 0, "fair_value": 60.910368, "relative_strength": -16.849546, "rate_of_change": -0.18068714890565335, "market_dynamics": -0.538119, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.950322, "high": 69.132969, "low": 66.393229, "close": 68.493706, "volume": 1449000}, "trend_line": 69.752352, "activity_lines": {"activity_5": 67.811811, "activity_10": 67.407766, "activity_20": 67.569119, "activity_30": 68.674411}, "trend_signal": 0, "fair_value": 61.151354, "relative_strength": -14.22368, "rate_of_change": -0.16866990022442502, "market_dynamics": -0.331711, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.676349, "high": 69.406953, "low": 67.123825, "close": 68.128403, "volume": 3428000}, "trend_line": 69.679835, "activity_lines": {"activity_5": 67.994461, "activity_10": 67.630267, "activity_20": 67.496588, "activity_30": 68.56964}, "trend_signal": 0, "fair_value": 61.391009, "relative_strength": -16.87665, "rate_of_change": -0.10396351939502317, "market_dynamics": 0.069987, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.1284, "high": 69.680928, "low": 64.384081, "close": 64.93203, "volume": 2867000}, "trend_line": 69.55828, "activity_lines": {"activity_5": 67.075123, "activity_10": 67.243381, "activity_20": 67.150128, "activity_30": 68.26333}, "trend_signal": 0, "fair_value": 61.611943, "relative_strength": -17.287852, "rate_of_change": -0.17444788725461355, "market_dynamics": 0.346691, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.749375, "high": 65.75395, "low": 64.018773, "close": 65.297325, "volume": 1066894}, "trend_line": 69.394268, "activity_lines": {"activity_5": 66.405405, "activity_10": 66.898006, "activity_20": 66.875951, "activity_30": 67.98843}, "trend_signal": 0, "fair_value": 61.830671, "relative_strength": -16.799342, "rate_of_change": -0.23579076423396267, "market_dynamics": 0.368939, "expectation": {"probability": 43.9061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.753953, "high": 66.210577, "low": 63.196852, "close": 64.1101, "volume": 1066000}, "trend_line": 69.176305, "activity_lines": {"activity_5": 65.419093, "activity_10": 66.343414, "activity_20": 66.544998, "activity_30": 67.647516}, "trend_signal": 0, "fair_value": 62.042041, "relative_strength": -15.310822, "rate_of_change": -0.31409366548833323, "market_dynamics": 0.260437, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.201434, "high": 65.297329, "low": 63.927455, "close": 64.292755, "volume": 1567000}, "trend_line": 68.973057, "activity_lines": {"activity_5": 64.785908, "activity_10": 65.868525, "activity_20": 66.281883, "activity_30": 67.332448}, "trend_signal": 0, "fair_value": 62.256098, "relative_strength": -17.831371, "rate_of_change": -0.29381158765274046, "market_dynamics": 0.041875, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.8407, "high": 66.849849, "low": 64.658051, "close": 65.206001, "volume": 2101000}, "trend_line": 68.716864, "activity_lines": {"activity_5": 64.7372, "activity_10": 65.639381, "activity_20": 66.145461, "activity_30": 67.089412}, "trend_signal": 0, "fair_value": 62.472977, "relative_strength": -15.437201, "rate_of_change": -0.37143924184772054, "market_dynamics": -0.011563, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.206003, "high": 65.571311, "low": 64.018776, "close": 65.47998, "volume": 1240000}, "trend_line": 68.418045, "activity_lines": {"activity_5": 64.974646, "activity_10": 65.503225, "activity_20": 66.069676, "activity_30": 66.880581}, "trend_signal": 0, "fair_value": 62.685802, "relative_strength": -12.631816, "rate_of_change": -0.4348554090011945, "market_dynamics": -0.073138, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.479977, "high": 67.854427, "low": 65.479977, "close": 67.123825, "volume": 1761000}, "trend_line": 68.240156, "activity_lines": {"activity_5": 65.723511, "activity_10": 65.690855, "activity_20": 66.170133, "activity_30": 66.797083}, "trend_signal": 0, "fair_value": 62.910933, "relative_strength": -12.881307, "rate_of_change": -0.26000304451845635, "market_dynamics": 0.087682, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.12383, "high": 67.48913, "low": 65.114678, "close": 65.206001, "volume": 962000}, "trend_line": 67.978212, "activity_lines": {"activity_5": 65.711333, "activity_10": 65.518168, "activity_20": 66.074025, "activity_30": 66.601331}, "trend_signal": 0, "fair_value": 63.120738, "relative_strength": -13.486287, "rate_of_change": -0.3838560978670678, "market_dynamics": 0.037043, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.571305, "high": 68.859005, "low": 65.479975, "close": 65.662628, "volume": 3520000}, "trend_line": 67.77462, "activity_lines": {"activity_5": 65.778305, "activity_10": 65.488279, "activity_20": 66.01749, "activity_30": 66.451938}, "trend_signal": 0, "fair_value": 63.335744, "relative_strength": -12.639425, "rate_of_change": -0.2994959620297169, "market_dynamics": 0.096929, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.749375, "high": 64.749375, "low": 60.822401, "close": 61.187702, "volume": 2231000}, "trend_line": 67.32985, "activity_lines": {"activity_5": 64.26231, "activity_10": 64.696243, "activity_20": 65.537817, "activity_30": 66.026976}, "trend_signal": 0, "fair_value": 63.525349, "relative_strength": -18.38716, "rate_of_change": -0.6562486075170992, "market_dynamics": -0.114316, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.187706, "high": 61.279029, "low": 59.909155, "close": 61.005058, "volume": 1163000}, "trend_line": 66.936501, "activity_lines": {"activity_5": 62.953321, "activity_10": 63.997192, "activity_20": 65.066406, "activity_30": 65.618925}, "trend_signal": 0, "fair_value": 63.715552, "relative_strength": -19.162681, "rate_of_change": -0.5842119060119494, "market_dynamics": -0.578718, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.63976, "high": 69.041645, "low": 58.721938, "close": 66.758522, "volume": 6533694}, "trend_line": 66.591162, "activity_lines": {"activity_5": 63.86048, "activity_10": 64.415626, "activity_20": 65.155121, "activity_30": 65.607442}, "trend_signal": 0, "fair_value": 63.946678, "relative_strength": -10.715137, "rate_of_change": -0.5159203048274211, "market_dynamics": -0.32032, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.580454, "high": 70.320199, "low": 66.758529, "close": 68.402374, "volume": 7774191}, "trend_line": 66.381131, "activity_lines": {"activity_5": 65.339944, "activity_10": 65.106374, "activity_20": 65.395175, "activity_30": 65.724295}, "trend_signal": 0, "fair_value": 64.189605, "relative_strength": -6.597377, "rate_of_change": -0.31540371678752316, "market_dynamics": -0.093485, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.950328, "high": 71.598752, "low": 67.397807, "close": 68.31105, "volume": 14005921}, "trend_line": 66.237065, "activity_lines": {"activity_5": 66.575875, "activity_10": 65.702477, "activity_20": 65.618269, "activity_30": 65.848806}, "trend_signal": 0, "fair_value": 64.42462, "relative_strength": -8.4584, "rate_of_change": -0.21702854083639392, "market_dynamics": 0.523975, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.037074, "high": 69.406948, "low": 66.210579, "close": 66.210579, "volume": 6761230}, "trend_line": 66.028735, "activity_lines": {"activity_5": 66.935088, "activity_10": 65.843616, "activity_20": 65.643057, "activity_30": 65.847097}, "trend_signal": 0, "fair_value": 64.64516, "relative_strength": -8.154035, "rate_of_change": -0.3145217862536688, "market_dynamics": 1.178419, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.753947, "high": 66.575875, "low": 63.379509, "close": 64.384079, "volume": 3241822}, "trend_line": 65.85441, "activity_lines": {"activity_5": 66.350609, "activity_10": 65.634399, "activity_20": 65.500417, "activity_30": 65.74099}, "trend_signal": 0, "fair_value": 64.853992, "relative_strength": -8.203686, "rate_of_change": -0.264013841852333, "market_dynamics": 1.125105, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.384074, "high": 65.114681, "low": 61.279027, "close": 63.927456, "volume": 3641003}, "trend_line": 65.845277, "activity_lines": {"activity_5": 65.388654, "activity_10": 65.362085, "activity_20": 65.32603, "activity_30": 65.61667}, "trend_signal": 0, "fair_value": 65.055854, "relative_strength": -5.868291, "rate_of_change": -0.013868471374970347, "market_dynamics": 0.860005, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.927456, "high": 65.206008, "low": 63.288185, "close": 65.023354, "volume": 1908354}, "trend_line": 65.866586, "activity_lines": {"activity_5": 64.980736, "activity_10": 65.347142, "activity_20": 65.268191, "activity_30": 65.563643}, "trend_signal": 0, "fair_value": 65.267772, "relative_strength": -4.847673, "rate_of_change": 0.03236223001993331, "market_dynamics": 0.548419, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.206006, "high": 65.753955, "low": 63.014208, "close": 63.379509, "volume": 2017899}, "trend_line": 65.769174, "activity_lines": {"activity_5": 64.250138, "activity_10": 65.036638, "activity_20": 65.07032, "activity_30": 65.403186}, "trend_signal": 0, "fair_value": 65.469154, "relative_strength": -4.167809, "rate_of_change": -0.14789289367448225, "market_dynamics": 0.216921, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.283601, "high": 62.740226, "low": 59.909154, "close": 62.648903, "volume": 1671787}, "trend_line": 65.638274, "activity_lines": {"activity_5": 63.604774, "activity_10": 64.634808, "activity_20": 64.827222, "activity_30": 65.201879}, "trend_signal": 0, "fair_value": 65.653472, "relative_strength": -3.541502, "rate_of_change": -0.19902941155990664, "market_dynamics": 0.00499, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.438808, "high": 56.438808, "low": 45.845119, "close": 51.415939, "volume": 4696461}, "trend_line": 65.2334, "activity_lines": {"activity_5": 59.452533, "activity_10": 62.164053, "activity_20": 63.54041, "activity_30": 64.284309}, "trend_signal": 0, "fair_value": 65.740772, "relative_strength": -13.166063, "rate_of_change": -0.6168260914356042, "market_dynamics": -0.404421, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.511837, "high": 55.434237, "low": 52.05521, "close": 53.425083, "volume": 2730650}, "trend_line": 64.825482, "activity_lines": {"activity_5": 56.83455, "activity_10": 60.232945, "activity_20": 62.509308, "activity_30": 63.522482}, "trend_signal": 0, "fair_value": 65.842214, "relative_strength": -8.782928, "rate_of_change": -0.625320771261362, "market_dynamics": -0.834039, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.516412, "high": 54.886286, "low": 50.685336, "close": 54.520988, "volume": 1444941}, "trend_line": 64.420609, "activity_lines": {"activity_5": 55.282027, "activity_10": 58.743519, "activity_20": 61.639112, "activity_30": 62.857676}, "trend_signal": 0, "fair_value": 65.952197, "relative_strength": -8.702669, "rate_of_change": -0.6245584105336771, "market_dynamics": -1.141495, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.977608, "high": 57.078084, "low": 54.794957, "close": 56.530136, "volume": 1234319}, "trend_line": 64.015735, "activity_lines": {"activity_5": 55.099377, "activity_10": 57.871781, "activity_20": 61.005926, "activity_30": 62.348613}, "trend_signal": 0, "fair_value": 66.051816, "relative_strength": -9.056154, "rate_of_change": -0.6284852103773071, "market_dynamics": -1.27686, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.712783, "high": 56.895434, "low": 53.973035, "close": 56.164833, "volume": 1336227}, "trend_line": 63.635214, "activity_lines": {"activity_5": 55.251585, "activity_10": 57.147823, "activity_20": 60.374914, "activity_30": 61.842103}, "trend_signal": 0, "fair_value": 66.157683, "relative_strength": -9.735807, "rate_of_change": -0.5944179192818903, "market_dynamics": -1.17761, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.164836, "high": 58.265305, "low": 56.164836, "close": 57.443386, "volume": 1730427}, "trend_line": 63.321666, "activity_lines": {"activity_5": 56.262249, "activity_10": 56.838979, "activity_20": 59.908722, "activity_30": 61.44263}, "trend_signal": 0, "fair_value": 66.266692, "relative_strength": -11.164044, "rate_of_change": -0.4927271871828659, "market_dynamics": -1.079817, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.078084, "high": 57.443385, "low": 55.982182, "close": 56.71278, "volume": 888064}, "trend_line": 62.99594, "activity_lines": {"activity_5": 56.627547, "activity_10": 56.523492, "activity_20": 59.411218, "activity_30": 61.016251}, "trend_signal": 0, "fair_value": 66.396284, "relative_strength": -11.050611, "rate_of_change": -0.5143989736467184, "market_dynamics": -1.00981, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.712783, "high": 57.169408, "low": 55.52556, "close": 56.71278, "volume": 737542}, "trend_line": 62.603242, "activity_lines": {"activity_5": 56.773665, "activity_10": 56.339181, "activity_20": 58.963291, "activity_30": 60.610885}, "trend_signal": 0, "fair_value": 66.51779, "relative_strength": -9.308914, "rate_of_change": -0.6233703314848478, "market_dynamics": -1.031129, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.530134, "high": 56.530134, "low": 54.977608, "close": 55.251587, "volume": 919375}, "trend_line": 62.161838, "activity_lines": {"activity_5": 56.2866, "activity_10": 56.0403, "activity_20": 58.416646, "activity_30": 60.136585}, "trend_signal": 0, "fair_value": 66.622604, "relative_strength": -12.422801, "rate_of_change": -0.7050816952898359, "market_dynamics": -1.058155, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.89086, "high": 56.895434, "low": 54.612309, "close": 54.977608, "volume": 1628381}, "trend_line": 61.723478, "activity_lines": {"activity_5": 55.793445, "activity_10": 55.839385, "activity_20": 57.893485, "activity_30": 59.673086}, "trend_signal": 0, "fair_value": 66.722629, "relative_strength": -14.001049, "rate_of_change": -0.7051915035073496, "market_dynamics": -0.982016, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.338334, "high": 55.251584, "low": 52.968464, "close": 52.968464, "volume": 1206656}, "trend_line": 61.324693, "activity_lines": {"activity_5": 54.709724, "activity_10": 55.412649, "activity_20": 57.208548, "activity_30": 59.108247}, "trend_signal": 0, "fair_value": 66.802953, "relative_strength": -16.60611, "rate_of_change": -0.6460831646589918, "market_dynamics": -0.940082, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.968463, "high": 55.434235, "low": 51.415938, "close": 54.79496, "volume": 1196394}, "trend_line": 60.974614, "activity_lines": {"activity_5": 54.533162, "activity_10": 55.289775, "activity_20": 56.735833, "activity_30": 58.686974}, "trend_signal": 0, "fair_value": 66.898523, "relative_strength": -15.332021, "rate_of_change": -0.570861398360365, "market_dynamics": -0.809673, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.34291, "high": 55.34291, "low": 54.064363, "close": 54.429657, "volume": 870837}, "trend_line": 60.651933, "activity_lines": {"activity_5": 54.362688, "activity_10": 55.075576, "activity_20": 56.285296, "activity_30": 58.264718}, "trend_signal": 0, "fair_value": 66.977098, "relative_strength": -15.350667, "rate_of_change": -0.5292054821372102, "market_dynamics": -0.638573, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.429657, "high": 54.429657, "low": 52.329186, "close": 53.151112, "volume": 1302493}, "trend_line": 60.280544, "activity_lines": {"activity_5": 53.91824, "activity_10": 54.630575, "activity_20": 55.77953, "activity_30": 57.780794}, "trend_signal": 0, "fair_value": 67.01059, "relative_strength": -17.557314, "rate_of_change": -0.6123283820154596, "market_dynamics": -0.521054, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.603161, "high": 54.477336, "low": 52.420514, "close": 53.414833, "volume": 3248187}, "trend_line": 59.887506, "activity_lines": {"activity_5": 53.701731, "activity_10": 54.294959, "activity_20": 55.37107, "activity_30": 57.337845}, "trend_signal": 0, "fair_value": 67.025561, "relative_strength": -18.926256, "rate_of_change": -0.6520146865296987, "market_dynamics": -0.128097, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.414833, "high": 54.573926, "low": 51.676197, "close": 53.704605, "volume": 1717944}, "trend_line": 59.494993, "activity_lines": {"activity_5": 53.685998, "activity_10": 54.06203, "activity_20": 55.05114, "activity_30": 56.938949}, "trend_signal": 0, "fair_value": 67.057076, "relative_strength": -17.929521, "rate_of_change": -0.6554171749947326, "market_dynamics": 0.085271, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.608015, "high": 53.89779, "low": 50.613698, "close": 51.96597, "volume": 1072405}, "trend_line": 58.989731, "activity_lines": {"activity_5": 53.041643, "activity_10": 53.580963, "activity_20": 54.61648, "activity_30": 56.453205}, "trend_signal": 0, "fair_value": 67.052344, "relative_strength": -20.244074, "rate_of_change": -0.8492512974999457, "market_dynamics": 0.084795, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.159151, "high": 54.960291, "low": 50.227329, "close": 50.517101, "volume": 2886986}, "trend_line": 58.500101, "activity_lines": {"activity_5": 52.102932, "activity_10": 52.922771, "activity_20": 54.100792, "activity_30": 55.906584}, "trend_signal": 0, "fair_value": 67.016358, "relative_strength": -23.774581, "rate_of_change": -0.8300258226300409, "market_dynamics": 0.03075, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.227329, "high": 50.227329, "low": 47.860848, "close": 48.585281, "volume": 2803781}, "trend_line": 57.930856, "activity_lines": {"activity_5": 50.781117, "activity_10": 52.025988, "activity_20": 53.470199, "activity_30": 55.266918}, "trend_signal": 0, "fair_value": 66.963283, "relative_strength": -27.128302, "rate_of_change": -0.9730666960728875, "market_dynamics": -0.301866, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.585281, "high": 50.420515, "low": 48.054032, "close": 50.034149, "volume": 2188424}, "trend_line": 57.559071, "activity_lines": {"activity_5": 50.246648, "activity_10": 51.51384, "activity_20": 53.048041, "activity_30": 54.757453}, "trend_signal": 0, "fair_value": 66.919495, "relative_strength": -22.734666, "rate_of_change": -0.6417737034646883, "market_dynamics": -0.559611, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.613696, "high": 54.8637, "low": 50.034148, "close": 52.642105, "volume": 3210875}, "trend_line": 57.280306, "activity_lines": {"activity_5": 50.806876, "activity_10": 51.565748, "activity_20": 52.934331, "activity_30": 54.440229}, "trend_signal": 0, "fair_value": 66.880395, "relative_strength": -19.815416, "rate_of_change": -0.48431115227693633, "market_dynamics": -0.37713, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.738697, "high": 53.511428, "low": 51.096653, "close": 51.676197, "volume": 1348762}, "trend_line": 56.777562, "activity_lines": {"activity_5": 51.115968, "activity_10": 51.44797, "activity_20": 52.722791, "activity_30": 54.078674}, "trend_signal": 0, "fair_value": 66.821507, "relative_strength": -21.63743, "rate_of_change": -0.8776908419448735, "market_dynamics": -0.303141, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.772785, "high": 51.869378, "low": 48.295509, "close": 48.488693, "volume": 2671161}, "trend_line": 56.113773, "activity_lines": {"activity_5": 50.381876, "activity_10": 50.80735, "activity_20": 52.216007, "activity_30": 53.543908}, "trend_signal": 0, "fair_value": 66.714991, "relative_strength": -28.759437, "rate_of_change": -1.169104443054461, "market_dynamics": -0.210656, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.488694, "high": 50.420514, "low": 48.102329, "close": 49.551193, "volume": 1612718}, "trend_line": 55.488444, "activity_lines": {"activity_5": 50.137179, "activity_10": 50.46793, "activity_20": 51.839138, "activity_30": 53.120516}, "trend_signal": 0, "fair_value": 66.616331, "relative_strength": -26.92537, "rate_of_change": -1.114394856321639, "market_dynamics": -0.131122, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.647784, "high": 49.647784, "low": 47.377893, "close": 47.522781, "volume": 1869800}, "trend_line": 54.865517, "activity_lines": {"activity_5": 49.15195, "activity_10": 49.82516, "activity_20": 51.302321, "activity_30": 52.606602}, "trend_signal": 0, "fair_value": 66.482704, "relative_strength": -29.332172, "rate_of_change": -1.1226247396665228, "market_dynamics": -0.372446, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.667667, "high": 49.261422, "low": 47.571078, "close": 48.681877, "volume": 1119452}, "trend_line": 54.342111, "activity_lines": {"activity_5": 48.720511, "activity_10": 49.500264, "activity_20": 50.917046, "activity_30": 52.207658}, "trend_signal": 0, "fair_value": 66.418218, "relative_strength": -30.194941, "rate_of_change": -0.9539798923247078, "market_dynamics": -0.516914, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.681876, "high": 49.454602, "low": 48.198921, "close": 48.875053, "volume": 707784}, "trend_line": 53.840364, "activity_lines": {"activity_5": 48.61748, "activity_10": 49.301813, "activity_20": 50.59189, "activity_30": 51.854944}, "trend_signal": 0, "fair_value": 66.38269, "relative_strength": -30.671923, "rate_of_change": -0.9233115732290961, "market_dynamics": -0.554553, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.005738, "high": 49.744375, "low": 47.039828, "close": 49.068237, "volume": 1598065}, "trend_line": 53.308527, "activity_lines": {"activity_5": 48.765586, "activity_10": 49.194684, "activity_20": 50.322456, "activity_30": 51.547065}, "trend_signal": 0, "fair_value": 66.331141, "relative_strength": -29.812661, "rate_of_change": -0.9878034999912017, "market_dynamics": -0.438552, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.261422, "high": 49.454604, "low": 48.488691, "close": 48.875053, "volume": 893918}, "trend_line": 52.825045, "activity_lines": {"activity_5": 48.81066, "activity_10": 49.078775, "activity_20": 50.071025, "activity_30": 51.261035}, "trend_signal": 0, "fair_value": 66.323853, "relative_strength": -30.1188, "rate_of_change": -0.9069505897245953, "market_dynamics": -0.265136, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.068235, "high": 49.068235, "low": 47.281307, "close": 47.329601, "volume": 1796700}, "trend_line": 52.314401, "activity_lines": {"activity_5": 48.385661, "activity_10": 48.676605, "activity_20": 49.702773, "activity_30": 50.90649}, "trend_signal": 0, "fair_value": 66.309274, "relative_strength": -33.374813, "rate_of_change": -0.9666702602903723, "market_dynamics": -0.089986, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.426189, "high": 47.426189, "low": 44.19039, "close": 44.576756, "volume": 2053785}, "trend_line": 52.086429, "activity_lines": {"activity_5": 47.055925, "activity_10": 47.823092, "activity_20": 49.108765, "activity_30": 50.407287}, "trend_signal": 0, "fair_value": 66.261358, "relative_strength": -35.239039, "rate_of_change": -0.43577293372812215, "market_dynamics": -0.097845, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.673345, "high": 45.639257, "low": 43.948912, "close": 44.96312, "volume": 1245512}, "trend_line": 51.804363, "activity_lines": {"activity_5": 46.128651, "activity_10": 47.186469, "activity_20": 48.591513, "activity_30": 49.947719}, "trend_signal": 0, "fair_value": 66.178265, "relative_strength": -33.428817, "rate_of_change": -0.5415345329202744, "market_dynamics": -0.275339, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.96312, "high": 44.96312, "low": 42.741526, "close": 42.934708, "volume": 1324964}, "trend_line": 51.418154, "activity_lines": {"activity_5": 44.786036, "activity_10": 46.3031, "activity_20": 47.927898, "activity_30": 49.375483}, "trend_signal": 0, "fair_value": 66.085306, "relative_strength": -33.47863, "rate_of_change": -0.7455144270377398, "market_dynamics": -0.555785, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.321071, "high": 45.108008, "low": 43.031299, "close": 44.673347, "volume": 1005341}, "trend_line": 51.022928, "activity_lines": {"activity_5": 44.431869, "activity_10": 45.836829, "activity_20": 47.484605, "activity_30": 48.940334}, "trend_signal": 0, "fair_value": 65.973683, "relative_strength": -33.120182, "rate_of_change": -0.7686506987395949, "market_dynamics": -0.787421, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.659141, "high": 44.72164, "low": 43.659141, "close": 43.90062, "volume": 1038048}, "trend_line": 50.61412, "activity_lines": {"activity_5": 44.100241, "activity_10": 45.31875, "activity_20": 47.00809, "activity_30": 48.48083}, "trend_signal": 0, "fair_value": 65.867043, "relative_strength": -34.425828, "rate_of_change": -0.8012241085027509, "market_dynamics": -1.020346, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.286982, "high": 44.286982, "low": 40.664816, "close": 40.954594, "volume": 1746277}, "trend_line": 50.064494, "activity_lines": {"activity_5": 43.015202, "activity_10": 44.330888, "activity_20": 46.296306, "activity_30": 47.857635}, "trend_signal": 0, "fair_value": 65.731582, "relative_strength": -38.646586, "rate_of_change": -1.0859143653984231, "market_dynamics": -1.174496, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.954592, "high": 41.872204, "low": 40.616523, "close": 41.389252, "volume": 835169}, "trend_line": 49.55371, "activity_lines": {"activity_5": 42.316527, "activity_10": 43.56255, "activity_20": 45.686633, "activity_30": 47.297942}, "trend_signal": 0, "fair_value": 65.557591, "relative_strength": -36.178559, "rate_of_change": -1.0202519973536555, "market_dynamics": -1.276463, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.437547, "high": 42.210275, "low": 40.66482, "close": 40.809708, "volume": 1213424}, "trend_line": 49.023607, "activity_lines": {"activity_5": 41.662928, "activity_10": 42.824947, "activity_20": 45.07213, "activity_30": 46.733813}, "trend_signal": 0, "fair_value": 65.378839, "relative_strength": -38.215739, "rate_of_change": -1.0697544139480253, "market_dynamics": -1.387345, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.051183, "high": 42.113684, "low": 40.568228, "close": 41.389252, "volume": 1416847}, "trend_line": 48.56153, "activity_lines": {"activity_5": 41.344177, "activity_10": 42.34287, "activity_20": 44.559048, "activity_30": 46.241274}, "trend_signal": 0, "fair_value": 65.23152, "relative_strength": -38.276843, "rate_of_change": -0.9425601833010793, "market_dynamics": -1.267712, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.727323, "high": 41.727323, "low": 39.843797, "close": 40.809708, "volume": 1870287}, "trend_line": 48.089266, "activity_lines": {"activity_5": 41.051185, "activity_10": 41.891526, "activity_20": 44.025037, "activity_30": 45.741156}, "trend_signal": 0, "fair_value": 65.088854, "relative_strength": -40.274528, "rate_of_change": -0.9725064263831795, "market_dynamics": -1.200972, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.954592, "high": 42.886414, "low": 40.954592, "close": 42.306866, "volume": 2178850}, "trend_line": 47.73388, "activity_lines": {"activity_5": 41.463306, "activity_10": 41.830937, "activity_20": 43.67754, "activity_30": 45.368098}, "trend_signal": 0, "fair_value": 64.954216, "relative_strength": -39.514024, "rate_of_change": -0.7390131510844912, "market_dynamics": -0.876282, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.82391, "high": 43.224481, "low": 41.82391, "close": 42.596638, "volume": 1498485}, "trend_line": 47.327269, "activity_lines": {"activity_5": 41.881866, "activity_10": 41.864305, "activity_20": 43.406855, "activity_30": 45.036663}, "trend_signal": 0, "fair_value": 64.852815, "relative_strength": -39.468007, "rate_of_change": -0.8518289315680981, "market_dynamics": -0.545132, "expectation": {"probability": 46.8302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.983004, "high": 43.127892, "low": 40.616522, "close": 40.713116, "volume": 1731621}, "trend_line": 46.870051, "activity_lines": {"activity_5": 41.592093, "activity_10": 41.59824, "activity_20": 43.000023, "activity_30": 44.609944}, "trend_signal": 0, "fair_value": 64.731495, "relative_strength": -41.654648, "rate_of_change": -0.9660772946776298, "market_dynamics": -0.375626, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.278456, "high": 41.679026, "low": 39.45743, "close": 40.375046, "volume": 1083276}, "trend_line": 46.444182, "activity_lines": {"activity_5": 41.19607, "activity_10": 41.311101, "activity_20": 42.59802, "activity_30": 44.190911}, "trend_signal": 0, "fair_value": 64.58552, "relative_strength": -40.805033, "rate_of_change": -0.9086164638480951, "market_dynamics": -0.223015, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.568228, "high": 41.00289, "low": 39.988683, "close": 40.133568, "volume": 725035}, "trend_line": 46.001473, "activity_lines": {"activity_5": 40.787168, "activity_10": 41.058208, "activity_20": 42.216715, "activity_30": 43.783775}, "trend_signal": 0, "fair_value": 64.435382, "relative_strength": -43.458806, "rate_of_change": -0.9532065824735609, "market_dynamics": -0.21589, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.230161, "high": 41.485845, "low": 39.409135, "close": 41.389252, "volume": 1443121}, "trend_line": 45.590961, "activity_lines": {"activity_5": 40.841903, "activity_10": 41.102113, "activity_20": 41.990186, "activity_30": 43.486212}, "trend_signal": 0, "fair_value": 64.269236, "relative_strength": -43.79287, "rate_of_change": -0.8923888154624899, "market_dynamics": -0.015872, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.244367, "high": 41.244367, "low": 38.829591, "close": 40.42334, "volume": 2009847}, "trend_line": 45.206207, "activity_lines": {"activity_5": 40.635841, "activity_10": 40.962495, "activity_20": 41.706393, "activity_30": 43.152817}, "trend_signal": 0, "fair_value": 64.090099, "relative_strength": -41.232161, "rate_of_change": -0.843926058062257, "market_dynamics": 0.278714, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.988685, "high": 40.326752, "low": 38.732999, "close": 39.167656, "volume": 1538175}, "trend_line": 44.827892, "activity_lines": {"activity_5": 40.156105, "activity_10": 40.612132, "activity_20": 41.343256, "activity_30": 42.763233}, "trend_signal": 0, "fair_value": 63.903959, "relative_strength": -41.800007, "rate_of_change": -0.8368651676527531, "market_dynamics": 0.380788, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.022774, "high": 40.906296, "low": 39.022774, "close": 40.375046, "volume": 1403844}, "trend_line": 44.554218, "activity_lines": {"activity_5": 40.181863, "activity_10": 40.511151, "activity_20": 41.142255, "activity_30": 42.475953}, "trend_signal": 0, "fair_value": 63.742817, "relative_strength": -39.273688, "rate_of_change": -0.610499373916578, "market_dynamics": 0.527466, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.698906, "high": 39.892092, "low": 38.829591, "close": 39.264252, "volume": 1413824}, "trend_line": 44.195221, "activity_lines": {"activity_5": 39.837356, "activity_10": 40.226647, "activity_20": 40.87594, "activity_30": 42.134665}, "trend_signal": 0, "fair_value": 63.579261, "relative_strength": -39.146685, "rate_of_change": -0.8057531163491687, "market_dynamics": 0.459586, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.877886, "high": 39.312545, "low": 37.718792, "close": 39.071068, "volume": 1190289}, "trend_line": 43.742853, "activity_lines": {"activity_5": 39.486409, "activity_10": 39.935118, "activity_20": 40.629633, "activity_30": 41.804074}, "trend_signal": 0, "fair_value": 63.391456, "relative_strength": -37.36991, "rate_of_change": -1.023567683935781, "market_dynamics": 0.257922, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.119361, "high": 39.795502, "low": 38.491518, "close": 39.795502, "volume": 906259}, "trend_line": 43.34683, "activity_lines": {"activity_5": 39.531486, "activity_10": 39.834137, "activity_20": 40.478537, "activity_30": 41.549406}, "trend_signal": 0, "fair_value": 63.195743, "relative_strength": -40.242749, "rate_of_change": -0.9053433254570743, "market_dynamics": 0.33868, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.795503, "high": 41.38925, "low": 39.071069, "close": 40.713116, "volume": 2326769}, "trend_line": 43.087644, "activity_lines": {"activity_5": 39.924289, "activity_10": 39.950924, "activity_20": 40.439441, "activity_30": 41.379489}, "trend_signal": 0, "fair_value": 63.006959, "relative_strength": -40.234806, "rate_of_change": -0.5979353046116629, "market_dynamics": 0.572206, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.244366, "high": 42.210277, "low": 40.036979, "close": 40.616524, "volume": 2676371}, "trend_line": 42.789822, "activity_lines": {"activity_5": 40.181865, "activity_10": 40.05015, "activity_20": 40.401724, "activity_30": 41.220062}, "trend_signal": 0, "fair_value": 62.838474, "relative_strength": -42.615315, "rate_of_change": -0.6912004750131998, "market_dynamics": 0.846279, "expectation": {"probability": 44.512, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.76141, "high": 41.002888, "low": 39.747208, "close": 40.133568, "volume": 1168202}, "trend_line": 42.543515, "activity_lines": {"activity_5": 40.262357, "activity_10": 40.057174, "activity_20": 40.33733, "activity_30": 41.048691}, "trend_signal": 0, "fair_value": 62.691474, "relative_strength": -42.242997, "rate_of_change": -0.5756205295736019, "market_dynamics": 0.962632, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.326751, "high": 43.707436, "low": 40.326751, "close": 42.934708, "volume": 4847864}, "trend_line": 42.351943, "activity_lines": {"activity_5": 41.218608, "activity_10": 40.573497, "activity_20": 40.557649, "activity_30": 41.073929}, "trend_signal": 0, "fair_value": 62.571843, "relative_strength": -41.117629, "rate_of_change": -0.45029659632026353, "market_dynamics": 1.354048, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.983005, "high": 48.585283, "low": 42.983005, "close": 45.397778, "volume": 8150802}, "trend_line": 42.236033, "activity_lines": {"activity_5": 42.738306, "activity_10": 41.509552, "activity_20": 41.003118, "activity_30": 41.270435}, "trend_signal": 0, "fair_value": 62.449697, "relative_strength": -35.975133, "rate_of_change": -0.27368283906124335, "market_dynamics": 1.483755, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.204595, "high": 52.642107, "low": 44.72164, "close": 51.965969, "volume": 8399713}, "trend_line": 42.332624, "activity_lines": {"activity_5": 46.073916, "activity_10": 43.549379, "activity_20": 42.05504, "activity_30": 41.898172}, "trend_signal": 0, "fair_value": 62.369655, "relative_strength": -27.477629, "rate_of_change": 0.22869335290083623, "market_dynamics": 1.580918, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.318244, "high": 63.846661, "low": 52.062561, "close": 56.988701, "volume": 26266816}, "trend_line": 42.603079, "activity_lines": {"activity_5": 50.33358, "activity_10": 46.269733, "activity_20": 43.532193, "activity_30": 42.843726}, "trend_signal": 1, "fair_value": 62.321287, "relative_strength": -23.685974, "rate_of_change": 0.6388807837661996, "market_dynamics": 1.921501, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.375067, "high": 59.306887, "low": 54.284155, "close": 55.250065, "volume": 9127283}, "trend_line": 42.867095, "activity_lines": {"activity_5": 52.92222, "activity_10": 48.371905, "activity_20": 44.769478, "activity_30": 43.65966}, "trend_signal": 1, "fair_value": 62.260727, "relative_strength": -25.338418, "rate_of_change": 0.6197110776899436, "market_dynamics": 1.882227, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.130741, "high": 58.340976, "low": 49.937558, "close": 55.733021, "volume": 8850276}, "trend_line": 43.23897, "activity_lines": {"activity_5": 54.664079, "activity_10": 50.271236, "activity_20": 45.983995, "activity_30": 44.48972}, "trend_signal": 1, "fair_value": 62.194896, "relative_strength": -21.969868, "rate_of_change": 0.8675068837764791, "market_dynamics": 1.823003, "expectation": {"probability": 40.2588, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.733019, "high": 56.215974, "low": 52.062563, "close": 53.801197, "volume": 3602418}, "trend_line": 43.533573, "activity_lines": {"activity_5": 54.908776, "activity_10": 51.516382, "activity_20": 46.950595, "activity_30": 45.171154}, "trend_signal": 1, "fair_value": 62.111452, "relative_strength": -27.243673, "rate_of_change": 0.681336766347568, "market_dynamics": 1.682912, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.994381, "high": 55.05688, "low": 50.13074, "close": 50.227329, "volume": 3671564}, "trend_line": 43.77666, "activity_lines": {"activity_5": 53.401955, "activity_10": 51.857084, "activity_20": 47.523472, "activity_30": 45.603009}, "trend_signal": 1, "fair_value": 61.985747, "relative_strength": -28.082558, "rate_of_change": 0.5583897283138297, "market_dynamics": 1.412397, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.744373, "high": 54.670515, "low": 49.551191, "close": 53.994381, "volume": 2823981}, "trend_line": 44.087361, "activity_lines": {"activity_5": 53.266728, "activity_10": 52.70972, "activity_20": 48.409809, "activity_30": 46.262217}, "trend_signal": 1, "fair_value": 61.887852, "relative_strength": -25.170551, "rate_of_change": 0.7097412182656275, "market_dynamics": 1.229151, "expectation": {"probability": 38.712, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.767109, "high": 57.858022, "low": 54.380743, "close": 56.215973, "volume": 6602842}, "trend_line": 44.497873, "activity_lines": {"activity_5": 54.071653, "activity_10": 53.723047, "activity_20": 49.442873, "activity_30": 47.044708}, "trend_signal": 1, "fair_value": 61.781709, "relative_strength": -18.447941, "rate_of_change": 0.9311330746242604, "market_dynamics": 1.115447, "expectation": {"probability": 38.885, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.852343, "high": 62.784164, "low": 55.056882, "close": 55.250065, "volume": 15177414}, "trend_line": 44.974389, "activity_lines": {"activity_5": 54.490214, "activity_10": 54.268348, "activity_20": 50.307363, "activity_30": 47.738398}, "trend_signal": 1, "fair_value": 61.628058, "relative_strength": -13.67141, "rate_of_change": 1.0708736572644804, "market_dynamics": 1.101045, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.12506, "high": 62.799999, "low": 52.738695, "close": 59.599998, "volume": 18414799}, "trend_line": 45.581414, "activity_lines": {"activity_5": 56.390951, "activity_10": 55.38063, "activity_20": 51.520128, "activity_30": 48.681986}, "trend_signal": 1, "fair_value": 61.468821, "relative_strength": -7.887295, "rate_of_change": 1.349712610881718, "market_dynamics": 1.2988, "expectation": {"probability": 37.8397, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 59.599998, "high": 63.5, "low": 52.5, "close": 54.599998, "volume": 26893935}, "trend_line": 46.04109, "activity_lines": {"activity_5": 56.238434, "activity_10": 55.325598, "activity_20": 52.165386, "activity_30": 49.26383}, "trend_signal": 1, "fair_value": 61.306776, "relative_strength": -13.407863, "rate_of_change": 1.008472444492386, "market_dynamics": 1.298642, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.799999, "high": 69.400002, "low": 53.0, "close": 69.0, "volume": 37314511}, "trend_line": 46.961448, "activity_lines": {"activity_5": 60.594406, "activity_10": 57.840858, "activity_20": 54.108585, "activity_30": 50.74505}, "trend_signal": 1, "fair_value": 61.199437, "relative_strength": 7.622982, "rate_of_change": 1.998992638966628, "market_dynamics": 1.400256, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 67.300003, "high": 68.900002, "low": 57.099998, "close": 58.0, "volume": 36476709}, "trend_line": 47.534458, "activity_lines": {"activity_5": 60.283337, "activity_10": 58.13773, "activity_20": 54.867855, "activity_30": 51.457214}, "trend_signal": 1, "fair_value": 61.048127, "relative_strength": -11.683956, "rate_of_change": 1.220171064571952, "market_dynamics": 1.334592, "expectation": {"probability": 45.173, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [81.25927, 84.968559, 89.281685, 86.0037, 86.089967, 92.732177, 86.262489, 81.43179, 82.811995, 80.741695, 76.083519, 69.355045, 69.613829, 69.613831, 70.390192, 74.099485, 72.029179, 73.926954, 72.891806, 71.942918, 69.182513, 70.217675, 68.406159, 72.115435, 72.719285, 75.479683, 73.06433, 74.18574, 71.339077, 71.770394, 73.926951, 73.668176, 72.460495, 75.652206, 72.460496, 71.942926, 69.87262, 68.664944, 70.476455, 71.339081, 70.821509, 73.409382, 74.703322, 72.546756, 73.323123, 71.856667, 75.220894, 73.150593, 77.377451, 75.134631, 72.978073, 72.891808, 68.578686, 64.658051, 64.8407, 66.849845, 66.758527, 62.557579, 65.662623, 66.210575, 68.219726, 68.037077, 66.484555, 66.575879, 68.950322, 68.676349, 68.1284, 64.749375, 65.753953, 64.201434, 64.8407, 65.206003, 65.479977, 67.12383, 65.571305, 64.749375, 61.187706, 60.63976, 67.580454, 68.950328, 68.037074, 65.753947, 64.384074, 63.927456, 65.206006, 62.283601, 56.438808, 52.511837, 53.516412, 54.977608, 56.712783, 56.164836, 57.078084, 56.712783, 56.530134, 55.89086, 54.338334, 52.968463, 55.34291, 54.429657, 52.603161, 53.414833, 53.608015, 52.159151, 50.227329, 48.585281, 50.613696, 52.738697, 51.772785, 48.488694, 49.647784, 47.667667, 48.681876, 48.005738, 49.261422, 49.068235, 47.426189, 44.673345, 44.96312, 43.321071, 43.659141, 44.286982, 40.954592, 41.437547, 41.051183, 41.727323, 40.954592, 41.82391, 42.983004, 40.278456, 40.568228, 40.230161, 41.244367, 39.988685, 39.022774, 39.698906, 38.877886, 39.119361, 39.795503, 41.244366, 40.76141, 40.326751, 42.983005, 45.204595, 53.318244, 57.375067, 50.130741, 55.733019, 53.994381, 49.744373, 54.767109, 60.852343, 53.12506, 59.599998, 53.799999, 67.300003], "highs": [88.850372, 95.320052, 91.438247, 89.281685, 97.04531, 92.732177, 87.125114, 83.329562, 83.67462, 80.741695, 76.083519, 72.978068, 69.872624, 71.770393, 74.185748, 74.358263, 74.358269, 74.789579, 73.926954, 73.581907, 70.13141, 70.303936, 72.460499, 72.891808, 76.42857, 76.083518, 73.840694, 74.18574, 72.374238, 75.738472, 77.463719, 75.652204, 76.601099, 75.652206, 72.97807, 72.029183, 70.994035, 70.735248, 72.891808, 71.339081, 73.495639, 75.824735, 75.479686, 75.307157, 73.323123, 76.601094, 75.220894, 77.377459, 77.377451, 76.169787, 72.978073, 73.323121, 68.578686, 65.206004, 67.763097, 67.3978, 66.849851, 65.936599, 66.941176, 69.224302, 68.676351, 68.037077, 67.489126, 69.86358, 69.132969, 69.406953, 69.680928, 65.75395, 66.210577, 65.297329, 66.849849, 65.571311, 67.854427, 67.48913, 68.859005, 64.749375, 61.279029, 69.041645, 70.320199, 71.598752, 69.406948, 66.575875, 65.114681, 65.206008, 65.753955, 62.740226, 56.438808, 55.434237, 54.886286, 57.078084, 56.895434, 58.265305, 57.443385, 57.169408, 56.530134, 56.895434, 55.251584, 55.434235, 55.34291, 54.429657, 54.477336, 54.573926, 53.89779, 54.960291, 50.227329, 50.420515, 54.8637, 53.511428, 51.869378, 50.420514, 49.647784, 49.261422, 49.454602, 49.744375, 49.454604, 49.068235, 47.426189, 45.639257, 44.96312, 45.108008, 44.72164, 44.286982, 41.872204, 42.210275, 42.113684, 41.727323, 42.886414, 43.224481, 43.127892, 41.679026, 41.00289, 41.485845, 41.244367, 40.326752, 40.906296, 39.892092, 39.312545, 39.795502, 41.38925, 42.210277, 41.002888, 43.707436, 48.585283, 52.642107, 63.846661, 59.306887, 58.340976, 56.215974, 55.05688, 54.670515, 57.858022, 62.784164, 62.799999, 63.5, 69.400002, 68.900002], "lows": [80.0516, 83.933412, 84.796038, 82.984512, 85.486126, 87.125114, 78.93018, 80.05159, 79.016446, 74.358268, 69.009991, 68.92374, 66.680913, 69.613831, 68.23363, 71.856668, 70.821503, 72.287968, 71.166561, 69.096253, 66.680909, 67.888579, 67.457268, 69.958873, 72.201705, 72.891814, 72.374234, 70.735236, 70.39019, 71.770394, 72.374231, 72.460495, 71.770388, 72.029181, 71.511616, 69.182517, 68.233631, 68.406159, 70.217671, 69.009992, 70.735248, 72.374235, 72.201705, 72.374235, 71.425349, 71.856667, 72.460491, 72.37423, 73.75443, 72.633018, 71.166562, 69.441308, 58.485972, 63.470829, 64.475399, 65.297328, 62.374933, 62.374932, 65.297322, 66.119252, 67.306474, 66.484552, 65.388651, 66.575879, 66.393229, 67.123825, 64.384081, 64.018773, 63.196852, 63.927455, 64.658051, 64.018776, 65.479977, 65.114678, 65.479975, 60.822401, 59.909155, 58.721938, 66.758529, 67.397807, 66.210579, 63.379509, 61.279027, 63.288185, 63.014208, 59.909154, 45.845119, 52.05521, 50.685336, 54.794957, 53.973035, 56.164836, 55.982182, 55.52556, 54.977608, 54.612309, 52.968464, 51.415938, 54.064363, 52.329186, 52.420514, 51.676197, 50.613698, 50.227329, 47.860848, 48.054032, 50.034148, 51.096653, 48.295509, 48.102329, 47.377893, 47.571078, 48.198921, 47.039828, 48.488691, 47.281307, 44.19039, 43.948912, 42.741526, 43.031299, 43.659141, 40.664816, 40.616523, 40.66482, 40.568228, 39.843797, 40.954592, 41.82391, 40.616522, 39.45743, 39.988683, 39.409135, 38.829591, 38.732999, 39.022774, 38.829591, 37.718792, 38.491518, 39.071069, 40.036979, 39.747208, 40.326751, 42.983005, 44.72164, 52.062561, 54.284155, 49.937558, 52.062563, 50.13074, 49.551191, 54.380743, 55.056882, 52.738695, 52.5, 53.0, 57.099998], "closes": [84.968552, 87.556435, 85.141083, 86.176231, 92.300873, 87.125114, 81.431793, 81.949364, 80.051598, 76.083519, 69.958878, 69.182518, 69.09626, 70.476456, 74.099487, 72.02919, 73.926956, 72.374229, 72.11544, 69.613831, 69.613831, 68.233635, 71.684135, 71.942924, 75.652206, 73.150604, 73.754433, 71.425339, 71.511612, 74.013222, 73.32312, 72.460495, 75.652206, 72.287971, 72.02919, 70.303932, 68.578682, 70.217674, 70.648979, 70.39019, 72.891808, 74.444534, 72.460495, 73.064331, 71.770386, 74.5308, 72.805542, 77.118675, 74.703316, 72.633018, 72.460495, 69.613831, 64.201431, 64.384079, 66.301895, 66.575882, 63.562153, 65.662628, 66.667198, 68.676346, 67.580452, 66.849846, 66.484558, 68.493706, 68.493706, 68.128403, 64.93203, 65.297325, 64.1101, 64.292755, 65.206001, 65.47998, 67.123825, 65.206001, 65.662628, 61.187702, 61.005058, 66.758522, 68.402374, 68.31105, 66.210579, 64.384079, 63.927456, 65.023354, 63.379509, 62.648903, 51.415939, 53.425083, 54.520988, 56.530136, 56.164833, 57.443386, 56.71278, 56.71278, 55.251587, 54.977608, 52.968464, 54.79496, 54.429657, 53.151112, 53.414833, 53.704605, 51.96597, 50.517101, 48.585281, 50.034149, 52.642105, 51.676197, 48.488693, 49.551193, 47.522781, 48.681877, 48.875053, 49.068237, 48.875053, 47.329601, 44.576756, 44.96312, 42.934708, 44.673347, 43.90062, 40.954594, 41.389252, 40.809708, 41.389252, 40.809708, 42.306866, 42.596638, 40.713116, 40.375046, 40.133568, 41.389252, 40.42334, 39.167656, 40.375046, 39.264252, 39.071068, 39.795502, 40.713116, 40.616524, 40.133568, 42.934708, 45.397778, 51.965969, 56.988701, 55.250065, 55.733021, 53.801197, 50.227329, 53.994381, 56.215973, 55.250065, 59.599998, 54.599998, 69.0, 58.0], "volumes": [63750000, 87379000, 30876000, 24654000, 65237000, 30348000, 22276000, 10057000, 10959000, 9922000, 12426000, 8549000, 6025000, 5147000, 9393000, 7264000, 6819000, 4247000, 6787000, 8855000, 17220000, 4878000, 12830000, 12381001, 22734000, 11472000, 1476000, 4792000, 6576000, 16710000, 26246000, 8373000, 13127000, 6394000, 2808000, 5935000, 5888000, 3520000, 3723000, 3391000, 5587000, 13418000, 9746000, 7303000, 4113000, 23242000, 9418000, 18468000, 7944000, 5299000, 2024000, 5011000, 7882000, 3204000, 3728000, 1362000, 2118000, 2368000, 1329000, 4839000, 785000, 942000, 1811000, 2190000, 1449000, 3428000, 2867000, 1066894, 1066000, 1567000, 2101000, 1240000, 1761000, 962000, 3520000, 2231000, 1163000, 6533694, 7774191, 14005921, 6761230, 3241822, 3641003, 1908354, 2017899, 1671787, 4696461, 2730650, 1444941, 1234319, 1336227, 1730427, 888064, 737542, 919375, 1628381, 1206656, 1196394, 870837, 1302493, 3248187, 1717944, 1072405, 2886986, 2803781, 2188424, 3210875, 1348762, 2671161, 1612718, 1869800, 1119452, 707784, 1598065, 893918, 1796700, 2053785, 1245512, 1324964, 1005341, 1038048, 1746277, 835169, 1213424, 1416847, 1870287, 2178850, 1498485, 1731621, 1083276, 725035, 1443121, 2009847, 1538175, 1403844, 1413824, 1190289, 906259, 2326769, 2676371, 1168202, 4847864, 8150802, 8399713, 26266816, 9127283, 8850276, 3602418, 3671564, 2823981, 6602842, 15177414, 18414799, 26893935, 37314511, 36476709], "sma": {"5": [null, null, null, null, 87.2286, 87.6599, 86.435, 85.7967, 84.5717, 81.3283, 77.895, 75.4452, 72.8746, 70.9595, 70.5627, 70.9768, 71.9257, 72.5813, 72.9091, 72.0119, 71.5289, 70.3902, 70.2522, 70.2177, 71.4253, 72.1327, 73.2369, 73.1851, 73.0988, 72.771, 72.8055, 72.5468, 73.3921, 73.5474, 73.1506, 72.5468, 71.7704, 70.6835, 70.3557, 70.0279, 70.5455, 71.7186, 72.1672, 72.6503, 72.9263, 73.2541, 72.9263, 73.8579, 74.1857, 74.3583, 73.9442, 73.3059, 70.7224, 68.6586, 67.3923, 66.2154, 65.0051, 65.2973, 65.754, 66.2288, 66.4298, 67.0873, 67.2517, 67.617, 67.5805, 67.69, 67.3065, 67.069, 66.1923, 65.3521, 64.7676, 64.8772, 65.2425, 65.4617, 65.7357, 64.932, 64.037, 63.964, 64.6033, 65.1329, 66.1375, 66.8133, 66.2471, 65.5713, 64.585, 63.8727, 61.279, 59.1786, 57.0781, 55.7082, 54.4114, 55.6169, 56.2744, 56.7128, 56.4571, 56.2196, 55.3246, 54.9411, 54.4845, 54.0644, 53.7518, 53.899, 53.3332, 52.5507, 51.6376, 50.9614, 50.7489, 50.691, 50.2853, 50.4785, 49.9762, 49.1841, 48.6239, 48.7398, 48.6046, 48.566, 47.7449, 46.9626, 45.7358, 44.8955, 44.2097, 43.4853, 42.7705, 42.3455, 41.6887, 41.0705, 41.341, 41.5824, 41.5631, 41.3603, 41.225, 41.0415, 40.6069, 40.2978, 40.2978, 40.1239, 39.6603, 39.5347, 39.8438, 39.8921, 40.066, 40.8387, 41.9591, 44.2097, 47.4841, 50.5074, 53.0671, 54.7478, 54.4001, 53.8012, 53.9944, 53.8978, 55.0575, 55.9321, 58.9332, 59.29], "10": [77.455354, 79.529143, 81.05953, 82.750542, 84.703201, 85.49376, 85.192838, 85.399868, 84.830536, 84.278456, 82.777489, 80.940097, 79.335615, 77.765637, 75.945499, 74.435906, 73.685423, 72.727909, 71.934293, 71.287325, 71.25282, 71.157932, 71.416719, 71.563366, 71.718638, 71.830779, 71.813527, 71.718638, 71.658255, 72.098194, 72.469123, 72.891809, 73.288616, 73.323121, 72.960819, 72.676152, 72.158577, 72.03781, 71.951547, 71.589244, 71.546113, 71.744517, 71.425346, 71.502982, 71.477101, 71.899788, 72.322474, 73.012574, 73.418008, 73.642291, 73.599159, 73.116089, 72.290183, 71.422157, 70.875308, 70.079816, 69.155478, 68.009873, 67.206261, 66.810594, 66.32259, 66.046191, 66.274504, 66.685466, 66.904648, 67.0599, 67.196887, 67.160357, 66.904647, 66.466288, 66.228843, 66.091856, 66.155783, 65.827013, 65.543905, 64.849835, 64.457138, 64.603257, 65.032485, 65.434314, 65.534772, 65.425182, 65.105545, 65.08728, 64.858968, 65.005088, 64.046177, 62.712833, 61.324694, 60.146603, 59.142028, 58.447959, 57.726491, 56.895434, 56.082642, 55.315512, 55.470765, 55.607752, 55.598619, 55.260717, 54.985717, 54.611839, 54.137158, 53.51759, 52.850959, 52.356613, 52.323977, 52.012101, 51.418005, 51.058013, 50.468808, 49.966535, 49.657443, 49.512557, 49.541534, 49.271079, 48.464544, 47.793236, 47.237838, 46.750053, 46.387837, 45.615109, 44.866529, 44.040676, 43.292096, 42.640107, 42.413118, 42.176469, 41.95431, 41.52448, 41.147775, 41.191241, 41.094649, 40.930444, 40.829024, 40.674478, 40.350898, 40.070785, 40.070785, 40.094932, 40.094932, 40.249478, 40.746922, 42.026753, 43.688119, 45.2867, 46.952895, 48.353465, 49.304886, 50.642672, 52.250912, 53.482448, 54.90267, 55.166073, 56.367203, 56.642196], "20": [71.537293, 72.398779, 73.147656, 74.111461, 75.573225, 76.849627, 77.698589, 78.573429, 79.349301, 79.918612, 80.116421, 80.23462, 80.197572, 80.25809, 80.32435, 79.964833, 79.43913, 79.063889, 78.382415, 77.78289, 77.015154, 76.049014, 75.376167, 74.664502, 73.832068, 73.133343, 72.749475, 72.223273, 71.796274, 71.692759, 71.860971, 72.02487, 72.352668, 72.443243, 72.339728, 72.253466, 71.986052, 71.878224, 71.804901, 71.843719, 72.007618, 72.318163, 72.356981, 72.413051, 72.21896, 72.28797, 72.240525, 72.525192, 72.684777, 72.615767, 72.572636, 72.430303, 71.857764, 71.462569, 71.176205, 70.989802, 70.738976, 70.511223, 70.312134, 70.226442, 69.960874, 69.58114, 69.282343, 69.053812, 68.889978, 68.569858, 68.176182, 67.585115, 67.055454, 66.638441, 66.275716, 66.069024, 66.215143, 66.25624, 66.224276, 65.954867, 65.827012, 65.881807, 65.968566, 65.950301, 65.881807, 65.758519, 65.630664, 65.457146, 65.201437, 64.927462, 64.251657, 63.658045, 63.178589, 62.790458, 62.3384, 61.93657, 61.416018, 60.991357, 60.470805, 60.1603, 59.758471, 59.160292, 58.461657, 57.70366, 57.063872, 56.529899, 55.931824, 55.206512, 54.4668, 53.836063, 53.897371, 53.809927, 53.508312, 53.159365, 52.727262, 52.289187, 51.8973, 51.515073, 51.196246, 50.813846, 50.394261, 49.902669, 49.327921, 48.904033, 48.428322, 47.790822, 47.261986, 46.776616, 46.416815, 45.955593, 45.438831, 44.984853, 44.596074, 44.137267, 43.767806, 43.403175, 42.980589, 42.48556, 42.06056, 41.657292, 41.382008, 41.123627, 41.012547, 40.809706, 40.621354, 40.720359, 40.920786, 41.478599, 42.258571, 42.980589, 43.651897, 44.212125, 44.687835, 45.368802, 46.172922, 46.865963, 47.824796, 48.596413, 50.027661, 50.964448], "30": [69.26818, 70.239553, 71.089622, 71.857257, 72.815448, 73.476017, 73.911455, 74.369583, 74.854198, 75.231018, 75.284025, 75.245885, 75.210309, 75.32952, 75.697316, 76.045053, 76.360867, 76.624922, 76.877632, 77.041516, 77.161887, 77.209057, 77.270621, 77.359848, 77.455779, 77.253482, 76.897263, 76.615472, 76.141028, 75.887992, 75.499811, 74.996613, 74.680317, 74.217375, 73.541652, 72.980946, 72.552509, 72.161452, 71.848032, 71.658254, 71.756019, 71.931419, 72.04356, 72.129823, 72.052186, 72.135573, 72.098193, 72.256341, 72.342603, 72.443243, 72.538132, 72.584138, 72.334715, 72.082753, 71.771076, 71.551919, 71.212176, 71.020086, 70.858605, 70.680709, 70.489287, 70.302266, 69.996677, 69.870202, 69.752352, 69.679835, 69.55828, 69.394268, 69.176305, 68.973057, 68.716864, 68.418045, 68.240156, 67.978212, 67.77462, 67.32985, 66.936501, 66.591162, 66.381131, 66.237065, 66.028735, 65.85441, 65.845277, 65.866586, 65.769174, 65.638274, 65.2334, 64.825482, 64.420609, 64.015735, 63.635214, 63.321666, 62.99594, 62.603242, 62.161838, 61.723478, 61.324693, 60.974614, 60.651933, 60.280544, 59.887506, 59.494993, 58.989731, 58.500101, 57.930856, 57.559071, 57.280306, 56.777562, 56.113773, 55.488444, 54.865517, 54.342111, 53.840364, 53.308527, 52.825045, 52.314401, 52.086429, 51.804363, 51.418154, 51.022928, 50.61412, 50.064494, 49.55371, 49.023607, 48.56153, 48.089266, 47.73388, 47.327269, 46.870051, 46.444182, 46.001473, 45.590961, 45.206207, 44.827892, 44.554218, 44.195221, 43.742853, 43.34683, 43.087644, 42.789822, 42.543515, 42.351943, 42.236033, 42.332624, 42.603079, 42.867095, 43.23897, 43.533573, 43.77666, 44.087361, 44.497873, 44.974389, 45.581414, 46.04109, 46.961448, 47.534458], "50": [65.746119, 66.279992, 66.680708, 67.105391, 67.584035, 68.151706, 68.691991, 69.188781, 69.789575, 70.319165, 70.677312, 70.902448, 71.135649, 71.303447, 71.574707, 71.773559, 71.881462, 71.955046, 72.109935, 72.2409, 72.366969, 72.563338, 72.80424, 72.980155, 73.222096, 73.338947, 73.446663, 73.511059, 73.631028, 73.815714, 73.914803, 73.957479, 74.067252, 74.175009, 74.354281, 74.528418, 74.610941, 74.726243, 74.84854, 74.962397, 75.10018, 75.252699, 75.305165, 75.381129, 75.361052, 75.267277, 75.034568, 74.97936, 74.758528, 74.579102, 74.328941, 73.970089, 73.551296, 73.115453, 72.595473, 72.184488, 71.827096, 71.501361, 71.233673, 71.085529, 71.037961, 70.991307, 70.939073, 70.899418, 70.787303, 70.709287, 70.529388, 70.38785, 70.227744, 70.121322, 70.033165, 69.978092, 69.886886, 69.752148, 69.552356, 69.313098, 69.058111, 68.964774, 68.90259, 68.788546, 68.646295, 68.484767, 68.250272, 68.10498, 67.931986, 67.778885, 67.435631, 67.099779, 66.777219, 66.500018, 66.165478, 65.825455, 65.510501, 65.18347, 64.853094, 64.46203, 64.065289, 63.618814, 63.213341, 62.823703, 62.44279, 62.124605, 61.879896, 61.602557, 61.248224, 60.91739, 60.698989, 60.41926, 60.05569, 59.673187, 59.272033, 58.908674, 58.556484, 58.167975, 57.775602, 57.359625, 56.95252, 56.545836, 56.122328, 55.72994, 55.303832, 54.813325, 54.298633, 53.810707, 53.32524, 52.91768, 52.543716, 52.060478, 51.506693, 50.947973, 50.426433, 49.966536, 49.496454, 48.97934, 48.519251, 48.051558, 47.80466, 47.532069, 47.255911, 46.937639, 46.617014, 46.32684, 46.10054, 46.005604, 46.040346, 46.045795, 46.101086, 46.081211, 45.997165, 46.01403, 46.070053, 46.100962, 46.253643, 46.335301, 46.743595, 46.902912], "200": [40.708642, 40.985299, 41.249699, 41.519275, 41.819295, 42.087157, 42.331217, 42.577146, 42.816458, 43.034853, 43.222984, 43.407053, 43.591409, 43.783742, 43.996882, 44.196082, 44.405489, 44.606773, 44.80766, 45.004472, 45.191415, 45.371099, 45.569471, 45.772725, 45.992732, 46.209381, 46.462961, 46.70023, 46.935419, 47.170915, 47.405831, 47.639663, 47.881201, 48.105559, 48.330596, 48.543957, 48.744744, 48.947626, 49.162353, 49.370224, 49.591679, 49.816951, 50.031406, 50.250853, 50.462575, 50.679845, 50.889535, 51.119849, 51.319642, 51.49986, 51.687685, 51.873888, 52.02964, 52.201175, 52.378347, 52.552748, 52.714903, 52.885867, 53.069758, 53.264072, 53.45253, 53.636017, 53.815796, 54.007691, 54.203539, 54.400948, 54.579551, 54.760358, 54.938052, 55.115906, 55.30849, 55.503573, 55.708758, 55.896449, 56.08567, 56.254586, 56.420707, 56.61729, 56.820021, 57.018343, 57.199199, 57.374498, 57.543562, 57.716411, 57.870689, 58.037124, 58.151159, 58.270346, 58.390683, 58.516926, 58.642094, 58.771774, 58.900811, 59.027026, 59.149322, 59.270437, 59.380386, 59.503605, 59.634655, 59.764435, 59.881345, 59.995763, 60.100897, 60.198786, 60.286424, 60.379337, 60.487063, 60.591141, 60.679086, 60.77313, 60.858413, 60.945943, 61.034637, 61.125479, 61.21299, 61.288241, 61.351108, 61.413541, 61.467606, 61.532927, 61.595763, 61.647022, 61.701439, 61.747244, 61.795158, 61.840175, 61.889525, 61.942688, 61.986433, 62.018832, 62.030514, 62.04946, 62.064758, 62.055648, 62.059276, 62.053408, 62.06628, 62.076469, 62.085531, 62.091745, 62.090224, 62.105467, 62.121596, 62.141794, 62.171341, 62.20365, 62.218794, 62.207146, 62.173957, 62.159604, 62.146976, 62.118912, 62.091386, 62.039675, 62.042832, 62.039124]}, "ema": {"5": [null, null, null, null, 87.2286, 87.1941, 85.2733, 84.1653, 82.7941, 80.5572, 77.0245, 74.4105, 72.6391, 71.9182, 72.6453, 72.4399, 72.9356, 72.7485, 72.5375, 71.5629, 70.9132, 70.02, 70.5747, 71.0308, 72.5713, 72.7644, 73.0944, 72.538, 72.1959, 72.8017, 72.9755, 72.8038, 73.7533, 73.2648, 72.853, 72.0033, 70.8618, 70.6471, 70.6477, 70.5619, 71.3385, 72.3739, 72.4027, 72.6233, 72.339, 73.0696, 72.9816, 74.3606, 74.4748, 73.8609, 73.3941, 72.134, 69.4898, 67.7879, 67.2926, 67.0537, 65.8898, 65.8141, 66.0985, 66.9578, 67.1653, 67.0602, 66.8683, 67.4101, 67.7713, 67.8903, 66.9042, 66.3686, 65.6158, 65.1748, 65.1852, 65.2834, 65.8969, 65.6666, 65.6653, 64.1728, 63.1169, 64.3307, 65.688, 66.5623, 66.4451, 65.7581, 65.1479, 65.1064, 64.5307, 63.9035, 59.741, 57.6357, 56.5974, 56.575, 56.4383, 56.7733, 56.7531, 56.7397, 56.2437, 55.8216, 54.8706, 54.8454, 54.7068, 54.1882, 53.9304, 53.8552, 53.2254, 52.3227, 51.0769, 50.7293, 51.3669, 51.47, 50.4762, 50.1679, 49.2862, 49.0847, 49.0148, 49.0326, 48.9801, 48.4299, 47.1455, 46.4181, 45.257, 45.0624, 44.6752, 43.435, 42.7531, 42.1053, 41.8666, 41.5143, 41.7785, 42.0512, 41.6052, 41.1951, 40.8413, 41.0239, 40.8237, 40.2717, 40.3062, 39.9589, 39.6629, 39.7071, 40.0425, 40.2338, 40.2004, 41.1118, 42.5405, 45.6823, 49.4511, 51.3841, 52.8337, 53.1562, 52.1799, 52.7847, 53.9285, 54.369, 56.1127, 55.6084, 60.0723, 59.3815], "10": [null, null, null, null, null, null, null, null, null, 84.2785, 81.6749, 79.4036, 77.5295, 76.2471, 75.8567, 75.1608, 74.9364, 74.4706, 74.0424, 73.2372, 72.5784, 71.7884, 71.7695, 71.801, 72.5012, 72.6193, 72.8257, 72.5711, 72.3784, 72.6757, 72.7934, 72.7329, 73.2637, 73.0863, 72.8941, 72.4231, 71.7241, 71.4502, 71.3046, 71.1383, 71.4571, 72.0003, 72.084, 72.2622, 72.1728, 72.6015, 72.6386, 73.4532, 73.6805, 73.49, 73.3028, 72.6321, 71.0993, 69.8783, 69.2281, 68.7458, 67.8034, 67.4141, 67.2783, 67.5325, 67.5412, 67.4155, 67.2463, 67.4731, 67.6586, 67.744, 67.2328, 66.8809, 66.3771, 65.9981, 65.8541, 65.7861, 66.0293, 65.8796, 65.8402, 64.9943, 64.269, 64.7216, 65.3908, 65.9218, 65.9743, 65.6852, 65.3656, 65.3034, 64.9536, 64.5345, 62.1493, 60.5631, 59.4645, 58.931, 58.4281, 58.249, 57.9697, 57.7412, 57.2885, 56.8684, 56.1593, 55.9112, 55.6419, 55.189, 54.8664, 54.6552, 54.1662, 53.5028, 52.6087, 52.1406, 52.2318, 52.1307, 51.4686, 51.1199, 50.4659, 50.1415, 49.9113, 49.758, 49.5975, 49.1851, 48.3472, 47.7319, 46.8597, 46.4622, 45.9965, 45.0798, 44.4088, 43.7544, 43.3244, 42.8671, 42.7653, 42.7346, 42.3671, 42.0049, 41.6646, 41.6146, 41.398, 40.9925, 40.8802, 40.5864, 40.3109, 40.2172, 40.3074, 40.3636, 40.3217, 40.7968, 41.6334, 43.512, 45.9623, 47.651, 49.1205, 49.9715, 50.018, 50.741, 51.7364, 52.3753, 53.6889, 53.8545, 56.6083, 56.8613], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.7829, 77.0049, 76.1695, 75.7424, 75.3805, 75.4064, 75.1915, 75.0547, 74.709, 74.4045, 74.3672, 74.2678, 74.0957, 74.2439, 74.0576, 73.8645, 73.5254, 73.0542, 72.7841, 72.5808, 72.3721, 72.4216, 72.6143, 72.5996, 72.6439, 72.5607, 72.7483, 72.7538, 73.1695, 73.3156, 73.2506, 73.1753, 72.8361, 72.0138, 71.2871, 70.8123, 70.4089, 69.7568, 69.3669, 69.1098, 69.0685, 68.9268, 68.729, 68.5152, 68.5132, 68.5113, 68.4748, 68.1374, 67.867, 67.5092, 67.2028, 67.0127, 66.8667, 66.8912, 66.7307, 66.629, 66.1107, 65.6245, 65.7325, 65.9868, 66.2081, 66.2084, 66.0346, 65.8339, 65.7567, 65.5303, 65.2559, 63.9378, 62.9366, 62.1351, 61.6013, 61.0836, 60.7369, 60.3536, 60.0069, 59.554, 59.1181, 58.5325, 58.1765, 57.8197, 57.375, 56.9979, 56.6842, 56.2349, 55.6903, 55.0137, 54.5394, 54.3587, 54.1032, 53.5685, 53.1859, 52.6466, 52.269, 51.9458, 51.6717, 51.4054, 51.0172, 50.4038, 49.8857, 49.2237, 48.7903, 48.3246, 47.6227, 47.029, 46.4367, 45.956, 45.4659, 45.165, 44.9204, 44.5197, 44.125, 43.7449, 43.5205, 43.2255, 42.8391, 42.6044, 42.2863, 41.9801, 41.772, 41.6712, 41.5707, 41.4339, 41.5768, 41.9407, 42.8955, 44.2377, 45.2865, 46.2814, 46.9976, 47.3052, 47.9422, 48.7302, 49.3512, 50.3272, 50.7342, 52.4738, 53.0001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.888, 75.7225, 75.5121, 75.5211, 75.3125, 75.1007, 74.7912, 74.3904, 74.1212, 73.8972, 73.6709, 73.6207, 73.6738, 73.5955, 73.5613, 73.4457, 73.5157, 73.4699, 73.7053, 73.7697, 73.6964, 73.6166, 73.3584, 72.7676, 72.2267, 71.8445, 71.5046, 70.9922, 70.6483, 70.3915, 70.2808, 70.1066, 69.8965, 69.6764, 69.6001, 69.5287, 69.4384, 69.1476, 68.8992, 68.5902, 68.313, 68.1125, 67.9427, 67.8899, 67.7167, 67.5842, 67.1715, 66.7737, 66.7727, 66.8778, 66.9703, 66.9213, 66.7576, 66.575, 66.4749, 66.2752, 66.0412, 65.0977, 64.3446, 63.7108, 63.2476, 62.7906, 62.4456, 62.0758, 61.7298, 61.3118, 60.9032, 60.3912, 60.0302, 59.6689, 59.2484, 58.872, 58.5386, 58.1146, 57.6244, 57.0413, 56.5892, 56.3345, 56.034, 55.5472, 55.1604, 54.6676, 54.2814, 53.9326, 53.6188, 53.3128, 52.9267, 52.388, 51.909, 51.33, 50.9006, 50.449, 49.8364, 49.2914, 48.7442, 48.2697, 47.7884, 47.4348, 47.1226, 46.7091, 46.3005, 45.9026, 45.6114, 45.2767, 44.8826, 44.5918, 44.2481, 43.9141, 43.6483, 43.459, 43.2756, 43.0729, 43.064, 43.2145, 43.7791, 44.6314, 45.3164, 45.9885, 46.4925, 46.7335, 47.2019, 47.7835, 48.2652, 48.9965, 49.358, 50.6252, 51.101], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.5791, 74.496, 74.3046, 73.9084, 73.5349, 73.2512, 72.9894, 72.6197, 72.3469, 72.1242, 71.989, 71.8161, 71.6213, 71.4199, 71.3051, 71.1949, 71.0746, 70.8337, 70.6166, 70.3615, 70.1235, 69.9306, 69.7561, 69.6529, 69.4785, 69.3288, 69.0096, 68.6957, 68.6197, 68.6112, 68.5994, 68.5057, 68.3441, 68.1709, 68.0475, 67.8644, 67.6599, 67.0229, 66.4896, 66.0203, 65.6481, 65.2762, 64.969, 64.6453, 64.3342, 63.978, 63.625, 63.2071, 62.8773, 62.546, 62.1776, 61.8339, 61.5151, 61.1406, 60.724, 60.248, 59.8475, 59.5649, 59.2555, 58.8333, 58.4693, 58.04, 57.673, 57.328, 57.0041, 56.6853, 56.3184, 55.858, 55.4307, 54.9407, 54.538, 54.1209, 53.6046, 53.1255, 52.6426, 52.2013, 51.7545, 51.384, 51.0394, 50.6345, 50.2321, 49.8361, 49.5049, 49.1487, 48.7573, 48.4286, 48.0692, 47.7163, 47.4057, 47.1433, 46.8873, 46.6225, 46.4778, 46.4355, 46.6524, 47.0577, 47.379, 47.7066, 47.9456, 48.0351, 48.2688, 48.5804, 48.842, 49.2639, 49.4731, 50.2389, 50.5432], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [83.512928, 84.922549, 85.319358, 85.710414, 88.114264, 88.079757, 86.003706, 84.508487, 82.593462, 79.764052, 75.974252, 73.070081, 70.953776, 70.15441, 71.201064, 71.689887, 72.673278, 72.822798, 72.667523, 71.569114, 70.769748, 69.67134, 70.102654, 70.666237, 72.477749, 73.052835, 73.593412, 72.989572, 72.431742, 72.736536, 72.920562, 72.805546, 73.840695, 73.472642, 72.966571, 72.017683, 70.69499, 70.177416, 70.165913, 70.177412, 71.132051, 72.43174, 72.679026, 72.97807, 72.684774, 73.219604, 73.070082, 74.467536, 74.749326, 74.231751, 73.599159, 72.1557, 69.120888, 67.008108, 66.222549, 65.950395, 65.065971, 65.285151, 65.741775, 66.715906, 67.166443, 67.306473, 67.105561, 67.51957, 67.811811, 67.994461, 67.075123, 66.405405, 65.419093, 64.785908, 64.7372, 64.974646, 65.723511, 65.711333, 65.778305, 64.26231, 62.953321, 63.86048, 65.339944, 66.575875, 66.935088, 66.350609, 65.388654, 64.980736, 64.250138, 63.604774, 59.452533, 56.83455, 55.282027, 55.099377, 55.251585, 56.262249, 56.627547, 56.773665, 56.2866, 55.793445, 54.709724, 54.533162, 54.362688, 53.91824, 53.701731, 53.685998, 53.041643, 52.102932, 50.781117, 50.246648, 50.806876, 51.115968, 50.381876, 50.137179, 49.15195, 48.720511, 48.61748, 48.765586, 48.81066, 48.385661, 47.055925, 46.128651, 44.786036, 44.431869, 44.100241, 43.015202, 42.316527, 41.662928, 41.344177, 41.051185, 41.463306, 41.881866, 41.592093, 41.19607, 40.787168, 40.841903, 40.635841, 40.156105, 40.181863, 39.837356, 39.486409, 39.531486, 39.924289, 40.181865, 40.262357, 41.218608, 42.738306, 46.073916, 50.33358, 52.92222, 54.664079, 54.908776, 53.401955, 53.266728, 54.071653, 54.490214, 56.390951, 56.238434, 60.594406, 60.283337], "10": [80.679442, 82.516002, 83.536355, 84.466664, 86.203088, 86.643436, 85.904896, 85.315174, 84.342761, 82.752394, 80.148834, 77.677022, 75.523597, 73.912841, 73.246268, 72.534212, 72.441675, 72.203276, 72.091918, 71.670016, 71.365745, 70.816802, 70.912475, 71.008149, 71.751574, 72.011932, 72.361687, 72.291108, 72.253466, 72.681642, 72.904356, 72.902787, 73.404678, 73.222742, 72.987482, 72.504412, 71.759417, 71.406526, 71.154011, 70.870128, 71.106958, 71.633943, 71.764121, 72.062119, 72.110738, 72.665956, 72.830638, 73.702675, 74.010082, 73.867357, 73.652485, 72.92788, 71.307033, 69.86956, 68.938603, 68.156889, 66.971859, 66.336796, 66.092673, 66.359961, 66.499935, 66.5958, 66.675503, 67.078995, 67.407766, 67.630267, 67.243381, 66.898006, 66.343414, 65.868525, 65.639381, 65.503225, 65.690855, 65.518168, 65.488279, 64.696243, 63.997192, 64.415626, 65.106374, 65.702477, 65.843616, 65.634399, 65.362085, 65.347142, 65.036638, 64.634808, 62.164053, 60.232945, 58.743519, 57.871781, 57.147823, 56.838979, 56.523492, 56.339181, 56.0403, 55.839385, 55.412649, 55.289775, 55.075576, 54.630575, 54.294959, 54.06203, 53.580963, 52.922771, 52.025988, 51.51384, 51.565748, 51.44797, 50.80735, 50.46793, 49.82516, 49.500264, 49.301813, 49.194684, 49.078775, 48.676605, 47.823092, 47.186469, 46.3031, 45.836829, 45.31875, 44.330888, 43.56255, 42.824947, 42.34287, 41.891526, 41.830937, 41.864305, 41.59824, 41.311101, 41.058208, 41.102113, 40.962495, 40.612132, 40.511151, 40.226647, 39.935118, 39.834137, 39.950924, 40.05015, 40.057174, 40.573497, 41.509552, 43.549379, 46.269733, 48.371905, 50.271236, 51.516382, 51.857084, 52.70972, 53.723047, 54.268348, 55.38063, 55.325598, 57.840858, 58.13773], "20": [75.004599, 76.530231, 77.743784, 78.984601, 80.716926, 81.817106, 82.253502, 82.658338, 82.799116, 82.488089, 81.539543, 80.498219, 79.437423, 78.511602, 77.925069, 77.135053, 76.560018, 75.88717, 75.225413, 74.39031, 73.612304, 72.775969, 72.360266, 72.03329, 72.127358, 72.062456, 72.121608, 71.9955, 71.927722, 72.13886, 72.294133, 72.35123, 72.696691, 72.690529, 72.651095, 72.45721, 72.107231, 71.938814, 71.821743, 71.687008, 71.786826, 72.018914, 72.032469, 72.099836, 72.03863, 72.258805, 72.308097, 72.772683, 72.980123, 72.975194, 72.960406, 72.678615, 71.894913, 71.183134, 70.691641, 70.253515, 69.54612, 69.062658, 68.69656, 68.540771, 68.288772, 67.992483, 67.697571, 67.622463, 67.569119, 67.496588, 67.150128, 66.875951, 66.544998, 66.281883, 66.145461, 66.069676, 66.170133, 66.074025, 66.01749, 65.537817, 65.066406, 65.155121, 65.395175, 65.618269, 65.643057, 65.500417, 65.32603, 65.268191, 65.07032, 64.827222, 63.54041, 62.509308, 61.639112, 61.005926, 60.374914, 59.908722, 59.411218, 58.963291, 58.416646, 57.893485, 57.208548, 56.735833, 56.285296, 55.77953, 55.37107, 55.05114, 54.61648, 54.100792, 53.470199, 53.048041, 52.934331, 52.722791, 52.216007, 51.839138, 51.302321, 50.917046, 50.59189, 50.322456, 50.071025, 49.702773, 49.108765, 48.591513, 47.927898, 47.484605, 47.00809, 46.296306, 45.686633, 45.07213, 44.559048, 44.025037, 43.67754, 43.406855, 43.000023, 42.59802, 42.216715, 41.990186, 41.706393, 41.343256, 41.142255, 40.87594, 40.629633, 40.478537, 40.439441, 40.401724, 40.33733, 40.557649, 41.003118, 42.05504, 43.532193, 44.769478, 45.983995, 46.950595, 47.523472, 48.409809, 49.442873, 50.307363, 51.520128, 52.165386, 54.108585, 54.867855], "30": [72.461877, 73.641764, 74.603153, 75.576483, 76.895426, 77.81863, 78.331906, 78.850481, 79.217062, 79.296373, 78.956235, 78.56259, 78.16584, 77.86043, 77.781073, 77.54442, 77.407768, 77.150566, 76.859631, 76.390999, 75.911794, 75.335777, 74.979331, 74.635608, 74.525438, 74.247685, 74.021939, 73.668912, 73.339631, 73.202353, 73.036877, 72.840793, 72.883089, 72.728744, 72.587571, 72.378686, 72.094669, 71.944034, 71.846455, 71.752401, 71.831985, 72.005438, 72.039572, 72.105428, 72.082238, 72.242149, 72.285373, 72.609275, 72.767144, 72.785881, 72.786994, 72.598329, 72.057509, 71.544565, 71.171606, 70.836433, 70.320964, 69.962929, 69.682097, 69.541306, 69.34129, 69.106487, 68.860183, 68.763217, 68.674411, 68.56964, 68.26333, 67.98843, 67.647516, 67.332448, 67.089412, 66.880581, 66.797083, 66.601331, 66.451938, 66.026976, 65.618925, 65.607442, 65.724295, 65.848806, 65.847097, 65.74099, 65.61667, 65.563643, 65.403186, 65.201879, 64.284309, 63.522482, 62.857676, 62.348613, 61.842103, 61.44263, 61.016251, 60.610885, 60.136585, 59.673086, 59.108247, 58.686974, 58.264718, 57.780794, 57.337845, 56.938949, 56.453205, 55.906584, 55.266918, 54.757453, 54.440229, 54.078674, 53.543908, 53.120516, 52.606602, 52.207658, 51.854944, 51.547065, 51.261035, 50.90649, 50.407287, 49.947719, 49.375483, 48.940334, 48.48083, 47.857635, 47.297942, 46.733813, 46.241274, 45.741156, 45.368098, 45.036663, 44.609944, 44.190911, 43.783775, 43.486212, 43.152817, 42.763233, 42.475953, 42.134665, 41.804074, 41.549406, 41.379489, 41.220062, 41.048691, 41.073929, 41.270435, 41.898172, 42.843726, 43.65966, 44.48972, 45.171154, 45.603009, 46.262217, 47.044708, 47.738398, 48.681986, 49.26383, 50.74505, 51.457214], "50": [69.099523, 69.954829, 70.69448, 71.45901, 72.447068, 73.213385, 73.734173, 74.25407, 74.680062, 74.926884, 74.912755, 74.854135, 74.783305, 74.757454, 74.867103, 74.884925, 74.969372, 74.988697, 74.994986, 74.8971, 74.794078, 74.631986, 74.597508, 74.563731, 74.668517, 74.665713, 74.682007, 74.602739, 74.524329, 74.539317, 74.52, 74.462968, 74.529428, 74.459652, 74.375503, 74.216665, 73.983343, 73.811058, 73.651165, 73.476328, 73.395128, 73.369416, 73.259918, 73.172042, 73.030445, 72.997886, 72.901347, 72.983077, 72.972252, 72.888898, 72.805816, 72.620909, 72.237825, 71.878326, 71.611128, 71.375065, 71.036934, 70.795191, 70.605616, 70.505328, 70.367874, 70.203635, 70.026899, 69.931002, 69.836661, 69.73239, 69.505831, 69.300652, 69.054466, 68.821721, 68.628964, 68.450407, 68.338475, 68.154911, 67.994538, 67.666512, 67.340707, 67.250527, 67.228472, 67.205274, 67.104177, 66.937032, 66.758314, 66.631768, 66.446455, 66.239275, 65.597591, 65.048158, 64.554872, 64.153026, 63.747724, 63.405682, 63.048322, 62.703313, 62.313827, 61.926553, 61.475825, 61.112283, 60.751924, 60.357327, 59.988351, 59.645678, 59.2473, 58.8017, 58.291219, 57.851451, 57.52693, 57.173095, 56.70523, 56.293288, 55.816802, 55.401502, 55.008026, 54.635938, 54.27151, 53.861863, 53.360574, 52.890401, 52.356632, 51.907652, 51.443757, 50.881042, 50.354608, 49.82563, 49.338514, 48.847709, 48.431599, 48.041517, 47.596523, 47.159988, 46.735893, 46.381494, 46.007251, 45.6022, 45.264777, 44.901836, 44.54966, 44.235575, 43.968165, 43.707797, 43.440971, 43.296566, 43.260133, 43.490149, 43.920859, 44.282025, 44.661916, 44.963881, 45.126474, 45.44009, 45.840166, 46.200167, 46.729541, 47.056849, 47.945661, 48.387088], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.1211, 4.6078, 3.9694, 3.4963, 2.7999, 2.3885, 1.857, 1.1783, 0.4757, 0.1309, 0.549, 1.0621, 1.5298, 1.7196, 1.5593, 1.3104, 1.049, 0.7623, 0.5112, 0.4132, 0.3809, 0.0575, -0.4832, -0.9622, -1.6974, -1.7675, -1.8173, -2.113, -1.9184, -2.2014, -2.5936, -2.6877, -2.8492, -2.7701, -2.3029, -1.8124, -1.0978, -0.3188, 0.2721, 0.6581, 0.4127, 0.2838, 0.0758, 0.1754, 0.4031, 0.4265, 0.6102, 0.4537, -0.0109, -0.4976, -1.0575, -1.4221, -1.5519, -1.4742, -1.2714, -1.2176, -1.0151, -1.0107, -1.2164, -1.1467, -1.0455, -0.8854, -0.6263, -0.6812, -0.8258, -1.0143, -1.2097, -1.4068, -1.3533, -1.4424, -1.3712, -1.5905, -1.9104, -2.0404, -2.0561, -1.623, -1.3562, -1.1064, -0.8072, -0.5593, -0.3931, -0.3282, -0.9293, -1.5806, -2.0505, -2.4719, -2.45, -2.3198, -2.2115, -2.2065, -2.3153, -2.5239, -2.6529, -2.6015, -2.429, -2.3377, -2.3436, -2.4266, -2.7406, -2.9536, -3.2672, -3.2539, -2.8978, -2.9445, -3.1366, -3.5974, -4.2157, -4.2895, -4.0514, -3.9286, -3.719, -3.7314, -3.2577, -2.8216, -2.6633, -2.4687, -2.8267, -3.3585, -3.626, -3.9185, -4.0554, -3.9454, -3.6724, -3.4602, -3.4832, -3.4209, -3.6293, -3.6687, -3.5499, -3.4801, -3.1461, -3.0614, -3.2371, -3.3039, -3.2917, -3.18, -2.7418, -2.2952, -1.9765, -1.0685, 0.14, 1.2164, 2.3746, 2.8369, 2.7547, 2.8466, 2.9115, 3.3097, 4.1226, 4.4315, 5.5364, 5.6923], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.88, 34.99, 38.11, 36.57, 36.3, 33.76, 33.76, 32.31, 39.32, 39.82, 46.65, 43.1, 44.2, 40.9, 41.08, 46.08, 44.94, 43.5, 49.9, 44.22, 43.8, 41.05, 38.45, 42.2, 43.18, 42.71, 48.52, 51.79, 47.63, 48.97, 46.23, 52.35, 48.63, 56.89, 51.86, 47.95, 47.63, 42.54, 34.91, 35.33, 39.75, 40.37, 35.95, 40.82, 43.04, 47.32, 45.32, 43.99, 43.3, 48.1, 48.1, 47.25, 40.56, 41.58, 39.22, 39.79, 42.66, 43.53, 48.56, 43.67, 45.09, 35.62, 35.29, 50.62, 53.97, 53.75, 48.85, 45.01, 44.08, 46.92, 43.36, 41.84, 26.48, 31.33, 33.9, 38.44, 37.93, 40.89, 39.72, 39.72, 37.26, 36.8, 33.53, 38.85, 38.19, 35.9, 36.74, 37.71, 34.31, 31.74, 28.66, 33.85, 42.02, 40.05, 34.32, 37.53, 34.1, 37.61, 38.2, 38.82, 38.4, 35.15, 30.24, 31.68, 28.37, 34.68, 33.27, 28.53, 30.12, 29.19, 31.46, 30.41, 36.33, 37.44, 33.37, 32.68, 32.17, 37.62, 35.27, 32.44, 37.63, 34.97, 34.51, 37.79, 41.77, 41.47, 39.92, 51.28, 58.68, 71.23, 76.98, 71.64, 72.22, 66.4, 57.22, 63.02, 65.96, 63.59, 68.98, 58.3, 71.83, 56.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3522, -3.0462, -2.9574, -2.8473, -2.529, -2.3058, -2.1735, -1.7906, -1.7384, -1.6984, -1.7853, -1.9707, -1.9628, -1.8998, -1.8494, -1.5893, -1.2435, -1.1167, -0.9566, -0.9233, -0.6666, -0.5954, -0.1889, -0.0608, -0.125, -0.1875, -0.4616, -1.1027, -1.5779, -1.7793, -1.8949, -2.2043, -2.254, -2.1871, -1.9496, -1.8287, -1.7713, -1.7354, -1.5271, -1.3466, -1.2189, -1.36, -1.4259, -1.556, -1.6256, -1.5888, -1.52, -1.3176, -1.2971, -1.2297, -1.5198, -1.7445, -1.4417, -1.0568, -0.7505, -0.6695, -0.7442, -0.8306, -0.8014, -0.9006, -1.0263, -2.0091, -2.596, -2.9389, -3.0137, -3.0671, -2.9719, -2.9219, -2.8493, -2.8766, -2.887, -3.0226, -2.9485, -2.8862, -2.9064, -2.8681, -2.7823, -2.822, -2.9366, -3.1469, -3.1603, -2.9268, -2.7875, -2.9008, -2.8718, -2.9782, -2.9352, -2.8526, -2.74, -2.6359, -2.6477, -2.8462, -2.9385, -3.1392, -3.122, -3.1345, -3.3436, -3.4347, -3.5132, -3.4884, -3.4754, -3.3062, -3.1128, -3.0761, -3.0393, -2.9951, -2.8261, -2.7385, -2.739, -2.6117, -2.5708, -2.525, -2.4025, -2.2059, -2.0345, -1.9155, -1.577, -1.0973, -0.185, 0.9324, 1.6586, 2.2472, 2.5287, 2.4353, 2.6349, 2.9384, 3.0657, 3.4775, 3.3616, 4.3813, 4.2527], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5267, -2.361, -2.2459, -2.1909, -2.1452, -2.0962, -2.0468, -1.9553, -1.8129, -1.6737, -1.5303, -1.4089, -1.2604, -1.1274, -0.9397, -0.7639, -0.6361, -0.5464, -0.5295, -0.6441, -0.8309, -1.0205, -1.1954, -1.3972, -1.5686, -1.6923, -1.7437, -1.7607, -1.7628, -1.7574, -1.7113, -1.6384, -1.5545, -1.5156, -1.4976, -1.5093, -1.5326, -1.5438, -1.5391, -1.4948, -1.4552, -1.4101, -1.4321, -1.4945, -1.484, -1.3985, -1.2689, -1.149, -1.0681, -1.0206, -0.9767, -0.9615, -0.9745, -1.1814, -1.4643, -1.7592, -2.0101, -2.2215, -2.3716, -2.4817, -2.5552, -2.6195, -2.673, -2.7429, -2.784, -2.8045, -2.8248, -2.8335, -2.8233, -2.823, -2.8457, -2.906, -2.9568, -2.9508, -2.9182, -2.9147, -2.9061, -2.9205, -2.9235, -2.9093, -2.8754, -2.8275, -2.7916, -2.8025, -2.8297, -2.8916, -2.9377, -2.977, -3.0504, -3.1272, -3.2044, -3.2612, -3.3041, -3.3045, -3.2661, -3.2281, -3.1904, -3.1513, -3.0863, -3.0167, -2.9612, -2.8913, -2.8272, -2.7667, -2.6939, -2.5963, -2.4839, -2.3703, -2.2116, -1.9887, -1.628, -1.1159, -0.561, 0.0006, 0.5062, 0.8921, 1.2406, 1.5802, 1.8773, 2.1973, 2.4302, 2.8204, 3.1069], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7883, 0.6626, 0.4606, 0.2202, 0.1824, 0.1964, 0.1974, 0.366, 0.5694, 0.557, 0.5737, 0.4856, 0.5938, 0.532, 0.7508, 0.7031, 0.5111, 0.3589, 0.0679, -0.4586, -0.747, -0.7588, -0.6995, -0.8071, -0.6854, -0.4948, -0.2059, -0.068, -0.0085, 0.022, 0.1842, 0.2918, 0.3356, 0.1556, 0.0717, -0.0467, -0.093, -0.045, 0.0191, 0.1772, 0.1581, 0.1804, -0.0877, -0.25, 0.0423, 0.3417, 0.5184, 0.4795, 0.3239, 0.19, 0.1753, 0.0609, -0.0518, -0.8277, -1.1317, -1.1797, -1.0036, -0.8456, -0.6003, -0.4402, -0.2941, -0.2571, -0.214, -0.2797, -0.1645, -0.0817, -0.0816, -0.0346, 0.041, 0.001, -0.0909, -0.2409, -0.2035, 0.024, 0.1307, 0.0139, 0.0343, -0.0577, -0.0117, 0.0567, 0.1354, 0.1916, 0.1439, -0.0437, -0.1088, -0.2476, -0.1843, -0.1575, -0.2932, -0.3075, -0.3088, -0.2272, -0.1713, -0.0017, 0.1533, 0.152, 0.1511, 0.1562, 0.2602, 0.2782, 0.2222, 0.2796, 0.2564, 0.2417, 0.2914, 0.3904, 0.4494, 0.4548, 0.6346, 0.8914, 1.443, 2.0483, 2.2196, 2.2466, 2.0225, 1.5432, 1.3943, 1.3582, 1.1884, 1.2802, 0.9314, 1.5609, 1.1458], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5, 24.43, 17.61, 23.86, 18.75, 20.86, 14.35, 17.26, 9.14, 35.58, 55.96, 92.04, 66.37, 72.57, 48.67, 49.56, 75.22, 61.6, 53.6, 83.2, 52.0, 45.69, 28.45, 3.74, 21.5, 26.17, 23.36, 50.47, 67.29, 45.79, 52.34, 42.27, 75.26, 54.64, 97.17, 70.75, 48.11, 45.19, 7.22, 30.25, 31.22, 41.37, 42.82, 26.87, 37.99, 43.31, 53.94, 48.14, 44.27, 45.23, 67.45, 67.45, 84.75, 34.15, 39.02, 23.17, 25.61, 37.8, 34.25, 58.9, 30.14, 36.99, 4.04, 11.01, 73.33, 83.46, 74.47, 58.16, 43.97, 40.43, 48.94, 36.17, 30.5, 21.63, 29.43, 33.69, 41.49, 40.07, 45.04, 42.2, 46.12, 45.37, 45.87, 35.78, 44.95, 50.81, 58.82, 36.01, 39.83, 17.67, 3.61, 6.96, 22.68, 51.36, 42.23, 6.95, 22.32, 1.8, 16.37, 19.75, 25.61, 23.17, 3.66, 3.59, 9.29, 1.59, 15.94, 10.76, 2.59, 7.88, 2.12, 8.95, 9.76, 24.88, 28.64, 9.42, 11.52, 10.94, 34.75, 25.38, 7.26, 29.57, 11.83, 24.56, 37.72, 54.39, 52.63, 43.86, 87.1, 70.67, 95.47, 73.75, 67.1, 68.95, 61.55, 47.87, 62.29, 69.9, 65.3, 82.38, 61.63, 98.62, 56.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.18, 21.97, 20.07, 21.16, 17.99, 17.49, 13.58, 20.66, 33.56, 61.19, 71.46, 76.99, 62.54, 56.93, 57.82, 62.13, 63.47, 66.13, 62.93, 60.3, 42.05, 25.96, 17.9, 17.14, 23.68, 33.33, 47.04, 54.52, 55.14, 46.8, 56.62, 57.39, 75.69, 74.19, 72.01, 54.68, 33.51, 27.55, 22.9, 34.28, 38.47, 37.02, 35.89, 36.06, 45.08, 48.46, 48.78, 45.88, 52.32, 60.04, 73.22, 62.12, 52.64, 32.11, 29.27, 28.86, 32.55, 43.65, 41.1, 42.01, 23.72, 17.35, 29.46, 55.93, 77.09, 72.03, 58.87, 47.52, 44.45, 41.85, 38.54, 29.43, 27.19, 28.25, 34.87, 38.42, 42.2, 42.44, 44.45, 44.56, 45.79, 42.34, 42.2, 43.85, 51.53, 48.55, 44.89, 31.17, 20.37, 9.41, 11.08, 27.0, 38.76, 33.51, 23.83, 10.36, 13.5, 12.64, 20.58, 22.84, 17.48, 10.14, 5.51, 4.82, 8.94, 9.43, 9.76, 7.08, 4.2, 6.32, 6.94, 14.53, 21.09, 20.98, 16.53, 10.63, 19.07, 23.69, 22.46, 20.74, 16.22, 21.99, 24.7, 38.89, 48.25, 50.29, 61.2, 67.21, 84.41, 79.96, 78.77, 69.93, 65.87, 59.46, 57.24, 60.02, 65.83, 72.53, 69.77, 80.88, 72.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.5, -75.57, -82.39, -76.14, -81.25, -79.14, -85.65, -82.74, -90.86, -64.42, -44.04, -7.96, -33.63, -27.43, -51.33, -50.44, -24.78, -38.4, -46.4, -16.8, -48.0, -54.31, -71.55, -96.26, -78.5, -73.83, -76.64, -49.53, -32.71, -54.21, -47.66, -57.73, -24.74, -45.36, -2.83, -29.25, -51.89, -54.81, -92.78, -69.75, -68.78, -58.63, -57.18, -73.13, -62.01, -56.69, -46.06, -51.86, -55.73, -54.77, -32.55, -32.55, -15.25, -65.85, -60.98, -76.83, -74.39, -62.2, -65.75, -41.1, -69.86, -63.01, -95.96, -88.99, -26.67, -16.54, -25.53, -41.84, -56.03, -59.57, -51.06, -63.83, -69.5, -78.37, -70.57, -66.31, -58.51, -59.93, -54.96, -57.8, -53.88, -54.63, -54.13, -64.22, -55.05, -49.19, -41.18, -63.99, -60.17, -82.33, -96.39, -93.04, -77.32, -48.64, -57.77, -93.05, -77.68, -98.2, -83.63, -80.25, -74.39, -76.83, -96.34, -96.41, -90.71, -98.41, -84.06, -89.24, -97.41, -92.12, -97.88, -91.05, -90.24, -75.12, -71.36, -90.58, -88.48, -89.06, -65.25, -74.62, -92.74, -70.43, -88.17, -75.44, -62.28, -45.61, -47.37, -56.14, -12.9, -29.33, -4.53, -26.25, -32.9, -31.05, -38.45, -52.13, -37.71, -30.1, -34.7, -17.62, -38.37, -1.38, -43.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2109, 5.9459, 5.7739, 5.5401, 5.3416, 5.2804, 5.1497, 4.9544, 4.9579, 4.8133, 4.7899, 4.6757, 4.4465, 4.3753, 4.2045, 4.2061, 4.2692, 4.1923, 4.2379, 4.1939, 3.9991, 3.9168, 3.8342, 3.7267, 3.6515, 3.5571, 3.5248, 3.5195, 3.5022, 3.4616, 3.3499, 3.4556, 3.406, 3.5201, 3.5274, 3.5281, 3.4055, 3.4395, 3.9887, 3.8277, 3.7957, 3.6746, 3.7317, 3.7196, 3.5713, 3.538, 3.3832, 3.2524, 3.1701, 3.185, 3.1532, 3.0911, 3.2486, 3.1405, 3.1315, 3.0056, 2.9736, 2.8721, 2.8366, 2.8035, 2.8642, 3.0054, 2.8885, 3.4193, 3.4295, 3.4846, 3.464, 3.4449, 3.4728, 3.3617, 3.3173, 3.3282, 4.2908, 4.2713, 4.2663, 4.1442, 4.0569, 3.9172, 3.7418, 3.5919, 3.4593, 3.3753, 3.2973, 3.3488, 3.2009, 3.1223, 3.0462, 3.0356, 3.0533, 3.1733, 3.1364, 3.0814, 3.2063, 3.1497, 3.18, 3.1185, 3.0578, 2.9636, 2.8416, 2.8318, 2.6985, 2.6334, 2.6765, 2.606, 2.5786, 2.5496, 2.4434, 2.5276, 2.4367, 2.3731, 2.314, 2.2832, 2.2685, 2.2065, 2.2283, 2.2278, 2.1411, 2.1365, 2.1667, 2.1327, 2.1149, 2.0742, 2.0399, 1.9873, 2.011, 2.0226, 1.9678, 2.0825, 2.3374, 2.7362, 3.3893, 3.506, 3.8558, 3.8771, 3.952, 4.0354, 4.0231, 4.2877, 4.7001, 5.1501, 5.9537, 6.3784], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2198, 0.2465, 0.2254, 0.3654, 0.3941, 0.5909, 0.5011, 0.572, 0.4284, 0.4666, 0.7951, 0.6871, 0.5586, 0.9364, 0.4789, 0.4569, 0.2374, 0.0691, 0.2936, 0.3575, 0.3176, 0.6141, 0.7954, 0.5144, 0.5906, 0.4316, 0.8288, 0.5842, 1.0824, 0.7508, 0.5022, 0.4859, 0.1623, -0.2294, -0.0738, 0.1283, 0.1778, 0.0228, 0.1907, 0.2726, 0.4037, 0.3517, 0.3262, 0.3219, 0.4635, 0.4738, 0.469, 0.2683, 0.3016, 0.202, 0.2311, 0.3464, 0.4062, 0.649, 0.3232, 0.4058, -0.1452, -0.079, 0.6048, 0.7821, 0.7764, 0.5391, 0.3376, 0.3015, 0.447, 0.2684, 0.2035, -0.4127, -0.1061, 0.0359, 0.1788, 0.194, 0.2797, 0.2682, 0.29, 0.2452, 0.2534, 0.1901, 0.2953, 0.2975, 0.2503, 0.283, 0.3192, 0.2273, 0.1297, -0.0096, 0.097, 0.3642, 0.2739, 0.0211, 0.1608, 0.0406, 0.1715, 0.2141, 0.2519, 0.2554, 0.1291, -0.0477, 0.0435, -0.0518, 0.1385, 0.1134, -0.0526, 0.0461, 0.0654, 0.1506, 0.1517, 0.2721, 0.3117, 0.1961, 0.1973, 0.209, 0.3292, 0.2659, 0.1639, 0.2917, 0.1505, 0.1524, 0.2752, 0.4472, 0.4578, 0.3653, 1.0348, 1.2718, 1.4333, 1.338, 1.089, 1.0121, 0.8811, 0.7175, 0.8271, 0.8649, 0.7969, 0.8971, 0.7064, 1.074, 0.7185], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2491, -0.2674, -0.2468, -0.1339, -0.1251, -0.1365, -0.0501, -0.0029, -0.0272, 0.0107, 0.0464, 0.0065, 0.0019, 0.0254, 0.0039, -0.0452, -0.0206, -0.0686, -0.0392, -0.0418, -0.004, -0.0541, -0.0187, -0.1115, -0.1607, -0.2851, -0.1928, -0.2307, -0.1142, -0.1372, -0.1863, -0.1061, -0.0841, -0.1328, -0.0975, -0.0885, -0.0806, -0.0584, -0.0585, -0.0346, -0.0162, -0.0438, -0.0746, -0.0066, 0.0322, 0.0652, 0.0409, 0.1049, -0.1259, -0.0803, 0.0033, -0.0342, 0.0826, 0.0859, 0.0638, -0.0275, -0.0802, -0.0385, 0.0035, -0.027, -0.2118, -0.2897, -0.2903, -0.2635, -0.2473, -0.278, -0.2558, -0.2125, -0.222, -0.1981, -0.1796, -0.1569, -0.166, -0.1779, -0.1609, -0.129, -0.1195, -0.1482, -0.2077, -0.2302, -0.1158, 0.0502, 0.1046, 0.0657, -0.0543, -0.042, -0.0439, -0.0454, -0.0529, -0.1555, -0.1607, -0.2238, -0.2284, -0.2281, -0.2091, -0.1974, -0.2132, -0.2181, -0.2334, -0.2502, -0.2284, -0.2566, -0.3194, -0.3104, -0.2785, -0.253, -0.3022, -0.292, -0.2617, -0.243, -0.2685, -0.2387, -0.201, -0.1714, -0.224, -0.193, -0.1454, -0.0642, -0.0411, 0.0325, -0.0299, -0.0259, 0.0989, 0.0489, 0.2073, 0.0762, -0.0014, 0.0273, 0.0184, -0.0033, 0.0213, 0.029, -0.1148, -0.053, -0.1478, 0.064, -0.0823], "obv": [0, 87379000, 56503000, 81157000, 146394000, 116046000, 93770000, 103827000, 92868000, 82946000, 70520000, 61971000, 55946000, 61093000, 70486000, 63222000, 70041000, 65794000, 59007000, 50152000, 50152000, 45274000, 58104000, 70485001, 93219001, 81747001, 83223001, 78431001, 85007001, 101717001, 75471001, 67098001, 80225001, 73831001, 71023001, 65088001, 59200001, 62720001, 66443001, 63052001, 68639001, 82057001, 72311001, 79614001, 75501001, 98743001, 89325001, 107793001, 99849001, 94550001, 92526001, 87515001, 79633001, 82837001, 86565001, 87927001, 85809001, 88177001, 89506001, 94345001, 93560001, 92618001, 90807001, 92997001, 92997001, 89569001, 86702001, 87768895, 86702895, 88269895, 90370895, 91610895, 93371895, 92409895, 95929895, 93698895, 92535895, 99069589, 106843780, 92837859, 86076629, 82834807, 79193804, 81102158, 79084259, 77412472, 72716011, 75446661, 76891602, 78125921, 76789694, 78520121, 77632057, 77632057, 76712682, 75084301, 73877645, 75074039, 74203202, 72900709, 76148896, 77866840, 76794435, 73907449, 71103668, 73292092, 76502967, 75154205, 72483044, 74095762, 72225962, 73345414, 74053198, 75651263, 74757345, 72960645, 70906860, 72152372, 70827408, 71832749, 70794701, 69048424, 69883593, 68670169, 70087016, 68216729, 70395579, 71894064, 70162443, 69079167, 68354132, 69797253, 67787406, 66249231, 67653075, 66239251, 65048962, 65955221, 68281990, 65605619, 64437417, 69285281, 77436083, 85835796, 112102612, 102975329, 111825605, 108223187, 104551623, 107375604, 113978446, 98801032, 117215831, 90321896, 127636407, 91159698], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.08, 12.91, 12.21, 12.01, 11.83, 11.92, 12.0, 11.88, 11.13, 10.75, 10.4, 10.03, 9.38, 9.38, 10.07, 10.64, 11.17, 11.23, 12.29, 13.28, 14.77, 16.15, 16.84, 16.77, 15.94, 17.33, 18.62, 18.9, 19.16, 20.02, 20.82, 21.16, 20.63, 20.14, 19.92, 20.02, 19.18, 18.46, 17.68, 17.82, 18.06, 18.53, 18.96, 18.6, 18.49, 17.35, 16.44, 15.52, 15.8, 16.31, 16.05, 16.12, 16.48, 16.4, 15.43, 14.72, 14.03, 13.21, 13.33, 15.75, 18.0, 20.25, 21.63, 23.02, 23.86, 24.67, 25.5, 26.37, 27.03, 27.95, 29.09, 30.15, 31.44, 32.61, 33.84, 35.17, 35.81, 36.87, 37.75, 36.43, 35.2, 34.8, 34.47, 34.35, 34.24, 34.03, 34.16, 34.29, 34.75, 35.91, 37.03, 38.32, 39.42, 40.44, 41.98, 43.42, 44.49, 45.5, 46.6, 46.65, 46.43, 46.59, 47.05, 47.48, 48.03, 48.7, 49.35, 49.36, 49.43, 49.86, 49.75, 48.16, 46.02, 44.19, 41.4, 40.78, 41.2, 43.04, 44.75, 44.59, 44.45, 43.6, 42.6, 42.26, 42.66, 42.23, 41.94, 42.46, 42.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.33, 20.9, 19.98, 19.89, 19.16, 18.0, 17.13, 16.79, 18.68, 18.51, 22.55, 21.45, 20.94, 19.76, 19.1, 23.44, 24.33, 23.01, 22.73, 21.33, 20.77, 19.69, 18.68, 17.85, 21.13, 20.14, 23.25, 26.34, 24.58, 23.1, 22.16, 26.72, 25.18, 27.0, 25.02, 23.22, 22.34, 20.54, 16.45, 15.92, 19.72, 18.91, 17.29, 16.11, 17.59, 21.09, 20.48, 19.79, 18.85, 22.75, 21.33, 20.84, 18.41, 17.69, 16.47, 15.94, 18.69, 17.96, 22.64, 21.27, 22.75, 20.13, 19.45, 31.47, 31.8, 31.68, 29.6, 27.63, 25.45, 24.61, 24.34, 22.53, 16.22, 15.13, 14.07, 17.23, 16.34, 18.21, 17.71, 17.13, 16.51, 16.49, 15.67, 14.33, 13.92, 13.25, 12.72, 11.86, 10.95, 12.17, 11.43, 11.26, 19.94, 18.85, 17.34, 16.42, 15.55, 14.9, 14.91, 13.89, 13.54, 12.88, 11.77, 11.22, 10.53, 10.3, 9.98, 8.96, 8.63, 9.24, 8.8, 8.28, 11.39, 11.97, 11.01, 10.22, 9.88, 9.19, 8.42, 7.94, 9.39, 8.89, 8.39, 9.74, 14.6, 16.38, 15.63, 22.99, 33.93, 37.5, 51.73, 46.43, 39.2, 36.2, 32.98, 29.99, 33.59, 37.48, 31.75, 27.87, 29.47, 25.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.88, 26.08, 26.22, 25.37, 25.93, 27.16, 29.21, 28.19, 26.16, 25.02, 23.35, 22.21, 22.52, 23.93, 23.71, 22.0, 20.13, 19.04, 17.49, 16.41, 16.9, 20.27, 21.0, 20.06, 19.01, 20.55, 19.25, 17.91, 17.06, 16.03, 17.4, 15.66, 14.76, 13.26, 12.29, 13.68, 16.23, 18.51, 34.44, 33.32, 31.2, 29.93, 32.96, 30.71, 29.7, 27.83, 27.03, 27.91, 29.06, 26.86, 25.61, 24.25, 27.45, 27.2, 27.21, 26.32, 24.7, 25.34, 23.82, 23.31, 21.19, 29.82, 31.07, 24.37, 22.56, 20.62, 21.71, 26.14, 28.4, 27.24, 25.64, 30.39, 45.3, 42.26, 41.58, 39.75, 39.15, 37.65, 36.95, 36.65, 36.47, 34.7, 36.55, 36.73, 35.68, 37.93, 36.11, 35.39, 35.16, 31.42, 34.9, 32.99, 29.44, 27.83, 31.89, 30.64, 30.7, 29.42, 28.49, 29.47, 28.71, 30.6, 36.2, 35.19, 36.37, 34.15, 33.09, 38.17, 36.9, 35.19, 33.81, 34.08, 31.85, 30.41, 31.83, 33.28, 32.15, 31.86, 31.08, 29.65, 27.76, 26.95, 29.33, 27.96, 25.66, 23.69, 23.66, 20.76, 17.17, 13.62, 10.21, 9.17, 15.79, 14.58, 16.78, 16.28, 15.17, 13.21, 14.72, 12.47, 10.02, 8.68], "ad": [7499872.0, -24274292.0, -51942440.0, -51604705.0, -39920419.0, -70268419.0, -78944326.0, -77356374.0, -83444697.0, -88003452.0, -97095651.0, -104553327.0, -101459415.0, -102488814.0, -93368070.0, -99630149.0, -94474320.0, -98428428.0, -100549396.0, -107360924.0, -95306963.0, -98791228.0, -89942955.0, -85573133.0, -71190410.0, -80802063.0, -79499707.0, -82374901.0, -81517138.0, -79337562.0, -95796903.0, -104169903.0, -96199957.0, -101680520.0, -102506394.0, -103765329.0, -108181327.0, -106225767.0, -108747812.0, -108119857.0, -104977152.0, -102293559.0, -110500705.0, -114367016.0, -116984435.0, -114026348.0, -121089844.0, -104532299.0, -108315159.0, -113614159.0, -112746738.0, -117312321.0, -116267238.0, -116098606.0, -115684390.0, -115388296.0, -116382462.0, -114378765.0, -113492769.0, -110361670.0, -110832667.0, -111331380.0, -111252629.0, -110887627.0, -110114817.0, -110526172.0, -112800000.0, -112294629.0, -112714570.0, -113445836.0, -114496335.0, -113402226.0, -112724921.0, -113612923.0, -116752376.0, -118568305.0, -117870499.0, -114227823.0, -114825849.0, -122742279.0, -129503509.0, -130707618.0, -129320567.0, -127775717.0, -129255508.0, -127691576.0, -127448655.0, -127965269.0, -126771621.0, -126129772.0, -125461660.0, -125085474.0, -125085478.0, -124757685.0, -125352570.0, -126459871.0, -127666527.0, -126850804.0, -127224027.0, -127507174.0, -127614852.0, -126927677.0, -127116926.0, -129650405.0, -130737585.0, -129263751.0, -129006883.0, -129708241.0, -132090625.0, -131687448.0, -133318548.0, -132966718.0, -132912277.0, -132113246.0, -132292036.0, -133991620.0, -135554946.0, -135305842.0, -136400378.0, -135815878.0, -136382082.0, -137848951.0, -137656216.0, -138642121.0, -138553567.0, -138505610.0, -137634074.0, -137479060.0, -139077475.0, -139265871.0, -139783755.0, -138474881.0, -137831735.0, -138530911.0, -137918979.0, -138176034.0, -137346438.0, -136440179.0, -135470687.0, -136719663.0, -137168977.0, -134537280.0, -135661534.0, -128695920.0, -133001956.0, -138618745.0, -135261739.0, -135848185.0, -139375769.0, -137297742.0, -136930919.0, -151349459.0, -144648326.0, -161273677.0, -125779395.0, -156691850.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 35545800.0, 30413400.0, 22530400.0, 20045300.0, 18094600.0, 12510200.0, 10201800.0, 8656100.0, 8075100.0, 7657900.0, 7551200.0, 8030600.0, 7663500.0, 8344000.0, 9067400.1, 10401500.1, 10822300.1, 10288000.1, 10342500.1, 10321400.1, 11106900.1, 12009500.1, 12359000.1, 12388700.1, 11790000.0, 9797400.0, 9243700.0, 9684900.0, 9557700.0, 9272400.0, 7940500.0, 5874600.0, 6379100.0, 6041000.0, 6131900.0, 6262400.0, 7993100.0, 8346100.0, 9840900.0, 10263000.0, 10453800.0, 10097500.0, 9256800.0, 9070400.0, 8660500.0, 8622000.0, 6434000.0, 5704000.0, 4094000.0, 3432500.0, 3386500.0, 3262600.0, 2855700.0, 2248600.0, 2147200.0, 1919300.0, 2125900.0, 2200800.0, 2070689.4, 2044389.4, 1717189.4, 1848789.4, 1878589.4, 1873589.4, 1750789.4, 1957889.4, 1838189.4, 1667789.4, 2214469.4, 2885288.5, 4129180.6, 4595203.6, 4795385.8, 4983386.1, 5078021.5, 4927811.4, 4871890.1, 5225236.2, 4844931.8, 4212006.8, 2934846.6, 2392346.3, 2241206.8, 1965912.9, 1848831.7, 1738979.3, 1734638.7, 1385658.2, 1232232.6, 1174822.2, 1181639.6, 1372835.6, 1371587.3, 1390021.4, 1604965.8, 1793406.4, 1849410.7, 2049832.6, 2065069.4, 2245101.8, 2276124.3, 2138285.6, 2078436.4, 2041974.3, 1913082.2, 1722095.9, 1682923.5, 1567214.5, 1556889.5, 1422269.8, 1361532.1, 1278356.9, 1341039.4, 1353777.9, 1315313.8, 1367606.7, 1374965.4, 1387471.9, 1412769.2, 1453434.9, 1461228.4, 1429927.1, 1399611.5, 1517079.3, 1549554.4, 1548254.1, 1502607.8, 1403751.7, 1344529.1, 1404043.9, 1563353.4, 1607670.1, 1948144.4, 2562239.9, 3248393.7, 5734690.9, 6506036.8, 7272035.5, 7541651.4, 7676130.9, 7690891.9, 8234355.9, 9267310.9, 10293710.6, 12143132.8, 13247902.3, 15982844.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.615, 0.714, 0.871, 0.911, 0.908, 0.899, 0.916, 1.015, 1.025, 1.021, 0.896, 0.68, 0.725, 0.677, 0.682, 0.71, 0.855, 0.884, 0.993, 1.031, 1.063, 1.083, 0.992, 0.989, 0.977, 1.048, 0.815, 0.721, 0.523, 0.448, 0.466, 0.509, 0.463, 0.389, 0.38, 0.343, 0.385, 0.406, 0.388, 0.39, 0.331, 0.365, 0.403, 0.426, 0.418, 0.47, 0.53, 0.523, 0.793, 1.035, 1.342, 1.42, 1.51, 1.642, 1.697, 1.679, 1.654, 1.724, 1.592, 1.382, 1.003, 0.812, 0.754, 0.668, 0.639, 0.605, 0.616, 0.502, 0.446, 0.426, 0.43, 0.493, 0.489, 0.5, 0.564, 0.636, 0.656, 0.71, 0.761, 0.883, 1.068, 1.087, 1.096, 1.135, 1.069, 0.983, 0.959, 0.94, 0.962, 0.881, 0.848, 0.801, 0.84, 0.849, 0.816, 0.84, 0.841, 0.832, 0.842, 0.851, 0.86, 0.885, 0.871, 0.926, 0.973, 1.001, 0.988, 0.966, 0.935, 0.984, 1.069, 1.117, 1.246, 1.415, 1.594, 1.989, 2.08, 2.168, 2.197, 2.186, 2.153, 2.192, 2.204, 2.149, 2.15, 1.936, 1.999], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.16, -84.58, -79.18, -57.05, -41.26, 11.19, 15.56, 12.35, -8.54, -19.92, 98.62, 108.98, 65.79, 109.87, 41.67, -14.64, -85.23, -123.14, -89.41, -27.65, -65.76, 11.9, 83.27, 40.37, 45.18, -15.21, 89.73, 48.22, 131.69, 105.6, 41.35, -25.08, -78.93, -292.94, -210.19, -132.92, -111.16, -141.29, -115.34, -73.74, -39.39, -37.73, -44.98, -51.47, -14.39, -17.01, -7.5, -46.3, -75.09, -86.69, -83.6, -35.71, -53.42, 35.51, -20.92, 22.4, -195.55, -229.64, -48.36, 103.03, 122.45, 50.21, -47.69, -90.91, -44.44, -57.22, -142.13, -388.21, -228.83, -181.07, -109.82, -101.3, -67.73, -67.31, -63.1, -67.53, -62.08, -77.56, -69.49, -55.61, -72.52, -68.78, -69.11, -93.1, -97.42, -185.81, -164.27, -53.85, -64.64, -139.17, -129.11, -143.31, -119.88, -98.6, -92.87, -73.85, -95.89, -153.78, -154.73, -181.99, -145.74, -135.75, -166.56, -152.66, -131.4, -111.33, -109.01, -76.74, -60.54, -78.72, -95.31, -90.9, -75.37, -86.18, -105.46, -81.67, -112.43, -137.58, -98.94, -36.76, 7.89, -30.28, 136.25, 302.99, 352.98, 378.8, 236.37, 160.2, 123.84, 83.29, 82.4, 104.05, 104.7, 99.04, 77.31, 129.62, 98.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7919, -17.734, -13.1712, -16.016, -21.8692, -20.099, -14.5127, -16.7368, -10.4526, -5.4422, 8.1381, 5.7357, 6.7416, 1.3464, -3.4924, 2.7545, -0.8168, 0.1192, 4.9043, 3.8414, 3.4697, 3.0341, -4.3321, -2.3981, -6.6135, -3.7736, -1.1696, 4.2271, 1.3269, -1.2821, -2.1177, 2.8571, -3.7628, 6.6826, 3.7126, 3.3129, 5.6604, -0.86, -9.1262, -8.5326, -9.0407, -10.5698, -12.2803, -10.1304, -7.1104, -7.8551, -7.1768, -13.3156, -11.0019, -5.6989, -5.4744, -2.1338, 1.138, 1.4184, -3.3058, -3.4294, 2.5862, -0.2782, 0.6849, -5.0532, -2.8378, -8.4699, -8.2418, -2.5333, -0.1333, 0.2681, 1.9691, -1.3986, -0.2849, 1.1364, -2.8011, -4.3236, -23.4014, -18.0672, -16.968, -7.6119, -7.9341, -13.9535, -17.0895, -16.9786, -16.5517, -14.6099, -17.1429, -15.7303, -14.121, -15.1603, 3.8877, 0.5232, -4.6863, -10.6369, -13.4952, -12.8983, -7.1777, -8.8809, -12.2402, -9.8702, -10.281, -11.1563, -10.2051, -7.6816, -8.4991, -11.8705, -14.2193, -10.9943, -11.6302, -10.7143, -16.6055, -20.7477, -14.6414, -17.6413, -12.9065, -16.1706, -13.4387, -13.189, -16.6996, -14.6939, -9.9675, -7.9484, -5.8493, -12.3243, -8.0308, -4.1274, -5.6009, -2.4852, -1.6336, -0.4734, -5.137, 0.7937, 11.5065, 28.7081, 41.9976, 33.4889, 37.8734, 37.3613, 24.4019, 37.5154, 43.8813, 38.8349, 46.3902, 34.428, 71.9259, 35.0888], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, -24.0, -24.0, -24.0, -24.0, -88.0, -88.0, -88.0, -88.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -4.0, -4.0, 44.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -8.0, -8.0, -8.0, -4.0, 20.0, -76.0, -88.0, -88.0, -88.0, -100.0, -100.0, -100.0, -92.0, -92.0, -96.0, -100.0, -96.0, -84.0, -88.0, -88.0, -88.0, -88.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -80.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4598, -4.5547, -0.3968, -3.0882, -2.6353, -3.5282, -4.5546, -2.5318, -1.5743, -1.4061, 1.199, 2.5835, 0.4356, 0.7116, -0.6728, 2.1911, 0.552, 5.1326, 2.8251, 0.8281, 0.6168, -2.3938, -8.1168, -7.9729, -6.1112, -5.6431, -8.7258, -6.5779, -5.858, -4.0085, -5.0353, -5.7228, -5.9457, -3.3641, -2.9689, -3.0478, -6.0578, -5.4417, -6.4011, -6.0193, -5.0204, -4.4809, -2.4573, -4.0763, -3.3912, -7.7023, -7.5648, -1.4177, 0.8173, 1.2555, -0.4278, -1.8916, -2.1415, -1.1917, -2.8767, -3.5754, -14.539, -12.4019, -11.3608, -9.4385, -9.7855, -8.4384, -9.0457, -8.9179, -10.2055, -10.2238, -11.959, -9.4567, -9.2283, -10.0275, -9.3757, -8.6338, -9.9706, -10.8989, -12.4061, -10.4367, -7.5182, -8.0823, -10.6716, -8.9105, -10.1809, -8.382, -7.6548, -6.8636, -6.3314, -7.1372, -9.2593, -8.9343, -10.8752, -8.835, -9.2588, -11.7727, -10.8999, -11.0876, -10.1258, -10.3865, -8.5069, -7.7977, -9.1896, -8.9529, -8.7704, -7.039, -7.3675, -8.0943, -6.4016, -7.1525, -6.8845, -5.6433, -4.2718, -3.9796, -4.0037, -0.8331, 1.9946, 8.9854, 14.5031, 13.1895, 14.0757, 12.4192, 9.1037, 12.9819, 15.4063, 14.6287, 18.8796, 13.6792, 27.5214, 15.7414], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.814564, 119.7681, 66.106893, 44.394376, 32.575649, 25.163562, 20.080293, 16.422612, 13.6747, 11.563424, 9.879181, 8.511015, 7.371086, 6.411106, 5.607839, 4.924281, 4.334966, 3.83623, 3.397126, 3.009414, 2.660615, 2.342473, 2.059655, 1.810439, 1.589471, 1.401754, 1.24552, 1.108358, 0.989497, 0.881792, 0.792999, 0.713398, 0.654702, 0.603848, 0.553329, 0.504079, 0.448417, 0.375268, 0.293609, 0.214711, 0.141327, 0.066189, -0.001269, -0.058248, -0.09977, -0.13236, -0.159268, -0.181907, -0.195012, -0.20037, -0.201485, -0.207746, -0.21619, -0.228273, -0.24173, -0.2524, -0.259538, -0.25891, -0.257985, -0.255014, -0.263254, -0.27858, -0.281266, -0.269994, -0.249332, -0.228953, -0.214506, -0.20546, -0.196802, -0.193312, -0.19533, -0.233297, -0.287726, -0.347261, -0.40164, -0.450729, -0.489333, -0.521286, -0.546025, -0.568675, -0.588891, -0.611478, -0.628629, -0.641165, -0.653119, -0.66207, -0.666967, -0.672748, -0.683038, -0.700768, -0.71701, -0.722188, -0.721206, -0.725766, -0.72902, -0.736613, -0.742253, -0.743957, -0.74143, -0.735255, -0.731047, -0.73661, -0.746431, -0.764658, -0.780682, -0.795736, -0.819336, -0.845163, -0.872158, -0.895382, -0.916256, -0.927466, -0.92865, -0.929188, -0.928856, -0.927215, -0.918277, -0.907561, -0.898974, -0.886077, -0.873821, -0.86181, -0.845743, -0.822658, -0.794315, -0.763898, -0.720216, -0.65663, -0.551865, -0.399466, -0.227843, -0.04833, 0.119622, 0.256354, 0.381493, 0.501948, 0.608291, 0.717528, 0.799961, 0.920563, 1.010957], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7629, 103.764, 96.2325, 85.8649, 75.2071, 65.1984, 56.1747, 48.2243, 41.3144, 35.3642, 30.2672, 25.916, 22.207, 19.0478, 16.3598, 14.0727, 12.1252, 10.4674, 9.0533, 7.8445, 6.8078, 5.9147, 5.1437, 4.477, 3.8995, 3.4, 2.9691, 2.5969, 2.2754, 1.9967, 1.756, 1.5475, 1.3689, 1.2159, 1.0834, 0.9675, 0.8637, 0.766, 0.6715, 0.5802, 0.4924, 0.4072, 0.3255, 0.2487, 0.179, 0.1168, 0.0615, 0.0129, -0.0287, -0.063, -0.0907, -0.1141, -0.1345, -0.1533, -0.171, -0.1873, -0.2017, -0.2132, -0.2221, -0.2287, -0.2356, -0.2442, -0.2516, -0.2553, -0.2541, -0.2491, -0.2422, -0.2348, -0.2272, -0.2204, -0.2154, -0.219, -0.2327, -0.2556, -0.2848, -0.318, -0.3523, -0.3861, -0.4181, -0.4482, -0.4763, -0.5034, -0.5284, -0.551, -0.5714, -0.5895, -0.605, -0.6186, -0.6315, -0.6453, -0.6597, -0.6722, -0.682, -0.6907, -0.6984, -0.706, -0.7133, -0.7194, -0.7238, -0.7261, -0.7271, -0.729, -0.7325, -0.7389, -0.7473, -0.757, -0.7694, -0.7846, -0.8021, -0.8208, -0.8399, -0.8574, -0.8716, -0.8831, -0.8923, -0.8993, -0.9031, -0.904, -0.903, -0.8996, -0.8944, -0.8879, -0.8795, -0.8681, -0.8534, -0.8355, -0.8124, -0.7813, -0.7354, -0.6682, -0.5801, -0.4738, -0.3551, -0.2328, -0.1099, 0.0124, 0.1316, 0.2488, 0.359, 0.4713, 0.5793], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.575, 5.1927, 3.6404, 1.052, -0.5616, -2.1737, -3.3021, -3.7524, -2.537, -2.1552, -2.6069, -2.5482, -0.7065, -0.2414, 3.5514, 5.2227, 5.8469, 6.7137, 4.8373, -0.0241, -3.8621, -7.1765, -10.1209, -14.2973, -16.7036, -18.5307, -18.9366, -18.6163, -19.1419, -18.3707, -14.7369, -11.4929, -8.6505, -6.498, -3.8159, -3.357, -3.4109, -2.8046, -2.5775, -1.8571, -2.9057, -3.8087, -6.7803, -9.3128, -8.0792, -5.9857, -3.6796, -1.9643, -1.7678, -1.584, -1.2114, -1.5856, -2.5867, -9.3116, -14.0462, -19.0953, -21.5402, -23.5429, -25.257, -26.8541, -27.8375, -28.9461, -28.9072, -29.3835, -25.7217, -23.0083, -21.7018, -17.6098, -14.362, -13.423, -14.0873, -16.0125, -17.0087, -16.1207, -15.5984, -17.2966, -17.8917, -18.8362, -19.2755, -19.2721, -18.0982, -16.801, -16.2881, -17.8588, -19.2631, -20.9472, -20.7325, -22.2363, -24.8029, -26.2054, -28.2406, -28.8802, -29.9626, -29.1463, -27.1823, -26.912, -25.686, -24.3266, -21.9359, -18.7392, -17.8685, -15.734, -13.9835, -12.7677, -11.548, -10.0656, -7.9769, -7.1643, -4.1574, 0.8994, 11.9993, 27.2335, 37.5905, 48.2249, 56.3644, 58.5412, 63.2369, 68.8538, 71.818, 75.1153, 71.702, 77.4274, 70.5051], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.25, -37.97, -27.78, -33.76, -57.64, -54.13, -44.34, -49.84, -28.78, -16.33, 24.81, 16.08, 18.49, 3.63, -11.45, 8.61, -2.77, 0.41, 14.7, 10.73, 9.59, 8.11, -13.04, -6.85, -22.83, -14.04, -4.0, 14.52, 4.18, -4.56, -7.26, 8.89, -13.04, 21.21, 10.73, 9.21, 16.36, -2.42, -21.56, -20.13, -22.53, -28.13, -30.68, -24.27, -16.89, -19.87, -18.12, -40.67, -35.43, -17.89, -17.28, -7.25, 4.0, 4.95, -12.37, -12.95, 10.59, -1.33, 3.18, -24.36, -14.09, -32.63, -31.91, -8.3, -0.4, 0.82, 6.03, -4.03, -0.83, 3.2, -7.75, -11.79, -46.74, -34.96, -32.45, -14.61, -15.1, -33.77, -43.84, -43.64, -42.25, -38.58, -42.25, -38.36, -35.25, -36.62, 13.36, 2.11, -18.39, -45.11, -50.88, -49.18, -24.02, -28.12, -34.44, -26.57, -26.64, -30.91, -28.33, -22.05, -24.61, -32.35, -35.66, -28.26, -28.61, -26.75, -48.01, -53.11, -40.72, -51.57, -39.56, -52.75, -40.48, -39.65, -45.31, -41.38, -31.08, -23.57, -17.81, -40.43, -25.09, -13.83, -19.35, -8.37, -5.43, -1.61, -19.82, 2.51, 33.33, 57.14, 67.24, 54.25, 61.08, 56.85, 35.05, 47.88, 52.28, 46.78, 51.79, 33.8, 52.21, 23.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -10.9753, -7.5959, -4.4282, -3.3149, -2.7797, -1.6679, -1.9102, -1.3662, -4.0547, -3.0318, -0.6393, -0.0427, 3.1058, 2.7853, 0.4773, 1.0992, -0.4873, 2.7125, 4.3952, 2.6706, 3.238, 2.4427, -0.0628, -0.6207, -1.0743, -1.0687, 1.2529, -0.1215, 1.8306, 3.7626, 3.3607, 3.0531, 1.1381, 4.081, 2.66, 4.1655, 3.9525, 2.8579, -0.2122, 0.6438, -2.8895, -5.2502, -2.0996, -1.9954, -1.7103, -2.2096, -0.9937, 1.1834, 0.7013, 0.2228, -0.1353, 2.115, 1.278, 1.5129, 2.21, -1.4064, -0.514, -1.0799, 0.6399, -0.5343, 1.6033, 1.3873, 2.8199, -0.5966, -3.4469, 4.0254, 4.8202, 5.6972, 3.4612, 0.8533, -0.3515, -0.1969, 0.6401, -2.0215, -6.4164, -6.0738, -5.6236, -2.8632, -2.5064, -0.8568, -1.3345, -1.3135, -1.4912, -0.691, -1.6751, -1.188, -0.9661, -1.4282, -1.0315, -0.6772, -0.884, 0.7877, -3.1471, -2.4767, 2.0029, 0.8199, -0.2217, -1.3078, -1.4797, -1.5167, -1.0517, -0.5564, -0.6425, -0.6336, -1.5434, -2.758, -2.6538, -2.0884, -2.004, -1.6141, -3.3844, -2.411, -2.0459, -1.9537, -0.5983, -0.1334, 0.1479, -0.9289, -1.2515, -0.645, -0.6425, -1.1716, -0.4317, -1.1496, -1.4477, -0.8269, 0.7539, 1.5776, 0.4415, 2.807, 7.0424, 9.6102, 18.821, 12.8206, 10.5337, 7.5524, 6.1699, 5.0539, 7.2986, 11.5547, 10.3747, 10.7641, 14.3406, 13.4205], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -14.167, -9.7525, -10.3803, -5.8165, -6.3165, -4.1695, -4.6706, -5.8518, -7.5052, -5.4471, -5.6425, -2.9756, -1.1211, -0.4064, -0.9892, -2.3513, -2.4713, -1.2556, -0.6943, -0.5211, -1.5927, -1.1803, -1.5293, -3.4674, -3.8347, -3.3977, -1.4212, -2.4506, -0.9298, 0.3121, 0.0827, 0.1201, -0.7597, -0.6634, -0.1004, -0.8378, 0.3294, -0.6789, -2.0237, -3.238, -12.9822, -6.9854, -5.3873, -4.0959, -6.1853, -5.7713, -2.6376, -1.9216, -0.6686, -1.3297, -2.2357, -1.1727, -1.4618, -0.7703, -3.0868, -3.1416, -3.5277, -2.4497, -1.5518, -2.0868, -0.7711, -0.9871, -0.5591, -4.5236, -4.8167, -6.2943, 1.2585, 1.4962, 0.2649, -2.3431, -4.1872, -2.1147, -2.0997, -4.8525, -17.0101, -9.4528, -9.8246, -5.1463, -5.4288, -2.9573, -2.7957, -2.9573, -3.0437, -2.9741, -3.9582, -5.2063, -2.2446, -3.5287, -3.0883, -3.5749, -4.1681, -3.9453, -5.5136, -4.8432, -2.8267, -1.5948, -3.7956, -3.626, -3.7496, -3.207, -2.3074, -3.261, -1.6084, -2.4205, -4.7792, -4.4484, -4.8754, -4.1651, -3.0665, -5.2363, -4.6401, -3.9565, -3.5914, -3.8372, -2.5301, -1.534, -2.3635, -3.1505, -2.2657, -2.7217, -3.0573, -2.7654, -2.3152, -2.2121, -3.0414, -2.1309, -1.5642, -0.5957, -0.8142, -0.5736, 1.4401, 1.6897, 7.0369, 7.7979, 2.1303, 3.399, 1.2437, -0.0654, 3.8213, 3.8274, 0.3134, -0.2359, -2.0594, 1.6205], "thermo_temp": [null, 11.3866, 6.6422, 6.2972, 11.5592, 5.6071, 8.1949, 3.278, 4.6582, 6.3834, 7.0735, 4.0543, 3.1917, 2.6741, 5.9521, 2.5016, 3.5368, 2.5016, 2.7604, 4.4857, 3.4505, 2.4154, 5.0032, 2.9329, 4.4856, 3.1917, 1.4665, 3.4505, 1.984, 4.2269, 5.0895, 3.1917, 4.8307, 3.623, 1.4665, 2.8467, 2.7604, 2.3291, 2.6741, 2.3291, 3.1054, 3.4505, 3.278, 2.9329, 1.8978, 4.8307, 2.7604, 5.0032, 3.623, 3.5368, 1.8115, 3.8818, 11.1279, 1.7352, 3.379, 2.1005, 4.4749, 3.5617, 1.6439, 3.105, 1.3699, 1.5525, 2.1005, 3.379, 2.7397, 2.2831, 5.2968, 1.7352, 3.0137, 1.3699, 2.5571, 1.5525, 2.3744, 2.3745, 3.653, 4.8402, 1.3699, 10.3197, 3.5617, 4.2009, 3.1964, 3.1964, 3.8357, 1.9178, 2.7397, 3.4704, 16.8038, 4.0183, 4.2009, 2.5571, 2.9224, 2.1005, 1.4612, 1.6438, 1.7352, 2.2831, 2.2831, 4.0183, 1.2785, 2.1005, 2.0568, 2.8977, 3.2841, 4.733, 2.6563, 2.3665, 4.8296, 2.4148, 3.5739, 2.3182, 2.2699, 1.7386, 1.2557, 2.7045, 0.9659, 1.7869, 3.2358, 1.6903, 2.2216, 2.1733, 1.0625, 3.6222, 1.2557, 1.5455, 1.5455, 1.8835, 2.0767, 1.4006, 2.5114, 2.2216, 1.0142, 2.0767, 2.5597, 1.6903, 1.8835, 1.5455, 1.5938, 1.304, 2.3182, 2.1733, 1.2557, 3.5739, 5.6506, 7.9205, 11.8807, 5.0227, 8.4034, 4.1534, 4.9261, 5.1193, 3.8636, 7.7273, 10.0613, 11.0, 16.4, 11.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.4007, 6.523, 6.0742, 5.5501, 5.0272, 5.1953, 4.7056, 4.4931, 4.131, 3.8818, 3.9916, 3.8932, 3.6245, 3.8752, 3.7039, 3.846, 3.727, 3.316, 3.3405, 3.0938, 3.2999, 3.6252, 3.5464, 3.7799, 3.7514, 3.336, 3.247, 3.1585, 3.0077, 2.9471, 2.8347, 2.8839, 2.9869, 3.0399, 3.0204, 2.8163, 3.1826, 3.1058, 3.4508, 3.4821, 3.492, 3.1865, 3.3129, 4.7338, 4.1886, 4.0414, 3.6885, 3.8315, 3.7824, 3.3936, 3.3411, 2.9827, 2.7227, 2.6096, 2.7495, 2.7477, 2.6632, 3.1421, 2.8863, 2.9094, 2.6295, 2.6163, 2.4229, 2.4141, 2.4069, 2.6335, 3.0347, 2.732, 4.1116, 4.0116, 4.046, 3.8915, 3.7652, 3.778, 3.4398, 3.3125, 3.3412, 5.7889, 5.467, 5.2368, 4.7496, 4.4174, 3.9961, 3.5352, 3.1913, 2.9266, 2.8096, 2.7139, 2.951, 2.6469, 2.5476, 2.4583, 2.5382, 2.6738, 3.0482, 2.977, 2.866, 3.223, 3.0761, 3.1666, 3.0123, 2.8773, 2.6703, 2.4131, 2.4661, 2.1933, 2.1194, 2.3224, 2.2075, 2.21, 2.2034, 1.9959, 2.2916, 2.1033, 2.0019, 1.9189, 1.9124, 1.9423, 1.8438, 1.9652, 2.0118, 1.8304, 1.8752, 1.9997, 1.9434, 1.9325, 1.8622, 1.8134, 1.7208, 1.8294, 1.8919, 1.7762, 2.1031, 2.7481, 3.6885, 5.178, 5.1498, 5.7413, 5.4526, 5.3569, 5.3137, 5.05, 5.5368, 6.3594, 7.2032, 8.8753, 9.4253], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8581, 0.8387, 0.8067, 0.8424, 0.7621, 0.6972, 0.774, 0.7721, 0.7843, 0.9064, 1.0484, 1.065, 1.1038, 1.0179, 1.043, 0.9868, 1.0218, 0.9928, 1.0017, 1.049, 1.0911, 1.0162, 1.0057, 0.9539, 0.948, 0.902, 0.9489, 1.0236, 1.0267, 1.0059, 0.9682, 0.9756, 1.0064, 0.9979, 1.0413, 1.0678, 1.0574, 1.0134, 0.7858, 0.9003, 0.8921, 0.8735, 0.8246, 0.8234, 0.895, 0.9007, 0.9095, 0.8872, 0.8288, 0.8773, 0.9076, 0.9594, 1.1476, 1.0094, 0.9643, 0.9612, 1.0512, 1.0352, 0.992, 0.9566, 0.9289, 0.8512, 0.8531, 0.8253, 1.0059, 1.0038, 1.0376, 0.9846, 0.9585, 0.9851, 0.9721, 0.9231, 0.7141, 0.8095, 0.7895, 0.9036, 0.9072, 0.9518, 0.8048, 0.7753, 0.7778, 0.8216, 0.8251, 0.764, 0.8147, 0.8392, 1.1581, 0.9751, 0.9838, 0.8635, 0.8093, 0.7533, 0.8318, 0.8741, 0.829, 0.8334, 0.8559, 0.8914, 0.8389, 0.8561, 0.8877, 0.8717, 0.8165, 0.8043, 0.8452, 0.8443, 0.7783, 0.6546, 0.7235, 0.7246, 0.7405, 0.7097, 0.7304, 0.7938, 0.7103, 0.7165, 0.8306, 0.8203, 0.8405, 0.823, 0.8159, 0.8927, 0.8526, 0.8798, 0.9093, 0.9744, 0.9244, 0.9129, 1.0454, 1.1176, 1.2322, 1.2742, 1.1813, 1.2132, 1.1667, 1.159, 1.2359, 1.2141, 1.1584, 1.1296, 1.1185, 1.1416], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1627, 1.2619, 1.2209, 1.1964, 1.3624, 1.3042, 1.2916, 1.2248, 1.1911, 1.1396, 0.9775, 0.9209, 0.8998, 0.9444, 1.0352, 0.9586, 0.9236, 0.9713, 0.9364, 0.9476, 0.929, 0.9531, 1.0208, 1.0365, 1.076, 1.1061, 0.9941, 0.9489, 0.9179, 1.002, 1.0932, 0.9674, 1.0236, 0.9482, 0.8898, 0.8973, 0.9446, 0.9331, 1.0531, 1.0881, 1.0849, 1.139, 1.1397, 1.1518, 1.0967, 1.1208, 1.1076, 1.1751, 1.1931, 1.1125, 1.0569, 1.0606, 0.9668, 0.9811, 1.0381, 1.0534, 0.9872, 0.9973, 0.9602, 1.0379, 0.9746, 1.0419, 1.1185, 0.9839, 0.9408, 0.9223, 0.9723, 0.9501, 0.9906, 0.9701, 0.9981, 1.0197, 1.0516, 1.0503, 1.0823, 0.9986, 0.9495, 1.0513, 1.0903, 1.1233, 1.0937, 1.0336, 1.0383, 1.035, 1.0486, 1.0203, 1.025, 1.012, 1.0163, 1.0556, 1.1794, 1.2119, 1.0552, 1.0818, 1.1072, 1.1516, 1.1303, 1.1515, 1.1442, 1.1112, 1.1233, 1.1401, 1.1664, 1.2657, 1.1563, 1.1557, 1.3399, 1.2965, 1.3481, 1.293, 1.2757, 1.276, 1.2278, 1.2372, 1.2172, 1.2513, 1.2357, 1.147, 1.1237, 1.1661, 1.1257, 1.1398, 1.0662, 1.0611, 0.9944, 0.9487, 1.0454, 0.9495, 0.7919, 0.6737, 0.4959, 0.6251, 0.6796, 0.7152, 0.7574, 0.7685, 0.7148, 0.6795, 0.7292, 0.7569, 0.7245, 0.7735], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11884645.81, 11201677.66, 14463028.02, 10248504.39, 10633127.53, 8172047.66, 6753697.86, 2624348.49, 2249441.57, 966293.33, 7152525.0, 6588459.55, 17693939.18, 11066465.28, 9612863.33, 6645165.93, 5776903.83, 10923332.3, 6775368.1, 4775635.64, 10078772.02, 5565959.08, 4667013.91, 2537525.32, 723839.99, 1444613.11, 1467632.46, 1132605.89, 2967453.59, 5519885.57, 1968981.33, 2317671.76, 1226290.68, 10216469.47, 6435762.42, 16895644.97, 11740893.99, 8496407.83, 7232751.49, 4161696.52, -2527193.95, -2082565.65, -763682.26, -601274.75, -1427246.65, -512793.59, -248812.57, 1175627.39, 884783.94, 660067.54, 471266.95, 1032519.41, 885016.63, 579691.59, -812264.55, -640550.9, -729841.03, -584689.4, -227058.08, -146087.79, 288326.33, -16426.96, 215537.9, -1241476.07, -1094467.34, 4432081.31, 5624586.75, 4638349.11, 1946903.88, 822890.77, 467825.56, 699759.24, 125920.32, -66556.53, -7593502.36, -5724963.58, -4680894.78, -3657919.87, -3205092.42, -2431158.84, -2176539.71, -1865605.46, -1791002.44, -1598879.55, -1716803.28, -1159372.98, -1039193.89, -1128637.03, -845029.58, -653195.06, -826241.61, -1305759.16, -1892993.6, -1169603.44, 193742.87, -20046.11, -1233516.15, -812512.01, -1238256.68, -875998.25, -731323.23, -582745.54, -524166.27, -845958.75, -1532786.32, -1245070.99, -1451142.69, -994133.01, -966703.68, -1563542.79, -1288320.55, -1204736.56, -915327.74, -939411.43, -339197.99, -228709.85, -661972.19, -619722.32, -556201.99, -217872.57, -464081.54, -673707.28, -335322.35, -511771.62, -471510.64, -310362.72, 38985.64, -3514.6, -83611.11, 1868268.45, 4469372.37, 11712450.5, 28886554.33, 22492900.45, 19890242.37, 16054602.38, 11886561.31, 11708207.31, 12131152.12, 8303846.73, 18560888.89, -3300620.24, 73932187.37, 6049903.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.2092, -9.8253, -10.7224, -6.9355, -6.3209, -1.1171, -1.8676, -0.2092, -2.2752, -1.2422, 2.3895, 1.3565, 0.4119, 3.4397, 0.0302, -0.1768, -1.859, -3.4505, -1.7576, -1.2896, -1.5678, 0.6578, 2.0552, -0.1423, 0.4335, -0.7634, 1.9625, 0.2609, 4.4317, 1.9366, -0.0992, -0.2286, -3.0041, -5.6933, -5.3131, -3.2521, -2.8849, -5.7732, -3.5588, -2.4547, -0.4027, -1.3658, -1.9066, -2.1225, 0.0009, 0.0829, -0.1224, -3.1219, -2.4611, -3.0816, -1.9787, -0.8841, 0.3581, 0.9566, -0.9817, -0.5091, -4.4612, -4.3516, 1.6712, 3.1576, 2.7557, 0.6895, -1.0754, -1.468, -0.2854, -1.8014, -2.395, -10.0709, -7.7649, -6.4293, -4.2261, -4.3653, -2.8859, -3.3562, -3.1439, -4.3448, -4.4635, -6.2717, -4.1462, -4.1621, -4.5137, -3.2224, -2.4601, -3.8997, -4.9859, -5.7945, -2.9115, -0.8381, -1.7603, -4.797, -3.56, -5.2516, -3.668, -3.2104, -2.6731, -2.7069, -3.6958, -5.5265, -4.8112, -6.1547, -4.2041, -4.739, -6.8471, -6.1359, -6.4487, -5.6771, -5.845, -3.7514, -2.8241, -4.151, -3.994, -4.0508, -2.6007, -3.2104, -4.122, -2.6055, -3.1042, -2.4594, -1.473, -0.4999, -0.3984, -0.6786, 2.218, 3.3614, 8.6364, 10.4681, 8.3684, 8.5157, 6.3038, 2.492, 5.9186, 7.7381, 6.4257, 10.2962, 4.9104, 17.2065, 5.7381], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -27042298.9717, -26652425.7802, -26442881.2505, -22968833.6861, -19787092.6801, -13784589.8059, -12068355.723, -8628645.6732, -7695194.6171, -7288618.4135, -8626994.6141, -4554888.5037, -3583576.0777, -45081.7778, 2796980.3002, 8281692.236, 6714303.7679, 5877094.0362, 4085483.4506, 3254068.7768, 3311621.6769, -2202953.651, -6922784.135, -5688387.9135, -6410096.8412, -6385383.6377, -6195354.4069, -6959491.3696, -6017188.3162, -5887152.3085, -5098956.3747, -3313019.2361, -1427354.769, -3137551.6406, -4782135.3779, -5852995.2534, -4817774.4362, -6203771.4324, -938481.3348, 97180.4681, -1174019.746, -1311329.5672, -2700975.4875, -2691397.3619, -2389151.048, -1916513.3836, -1454721.2321, -1449884.4983, -678558.2593, -19420.702, 1248250.7544, 1503503.5934, 1312561.6034, 1140182.3894, 1082147.6396, 1205923.2555, 1016043.6802, 122507.2317, -93367.408, -306809.3445, -598910.3052, -998209.4564, -722687.2033, -328768.6685, -420278.1062, -1418423.7941, -2275604.0913, -2197366.3333, -806565.9875, -354559.1707, -2656278.5897, -5507711.662, -6556631.7693, -5948343.5711, -4667196.8189, -4189643.1533, -3115788.9055, -2315938.2834, -1942564.0039, -1233426.07, -626970.003, -109295.8617, 232111.3927, 350675.6074, 471597.4026, 288911.2712, -164411.5138, -718851.2427, -620769.1879, -642963.8774, -683684.6386, -672451.1497, -388077.1584, -296678.1005, -1038423.7804, -1593384.0348, -1206612.9764, -856965.457, -859181.3993, -1540011.797, -1550248.584, -1932491.009, -1801236.0711, -1566470.1581, -1073786.0357, -831504.1033, -1197574.1484, -1735881.7408, -1719030.7287, -1904122.9336, -1620763.2303, -1537657.1155, -1830602.9172, -1722701.3926, -1835647.5276, -1686799.4904, -1457302.8058, -953628.5482, -611563.8734, -924618.346, -1028573.917, -1142375.9381, -668618.8419, -209388.2961, -224951.0682, -16162.0205, -11069.2455, 255982.9643, 630315.5534, 1034624.7187, 708565.6995, 367799.2505, 1032316.8259, 852600.6408, 2917903.1022, 2127433.237, -176504.1281, -34839.8223, -160315.3217, -1319485.1945, -1012547.3761, -678215.9443, -5067505.1353, -4270262.3426, -8845796.4378, 1380192.677, -4397701.2661], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.85, 35.47, 42.15, 48.37, 20.18, 24.49, 26.25, 28.87, 39.77, 49.77, 63.89, 62.21, 64.29, 60.43, 54.22, 57.59, 63.16, 58.73, 64.58, 65.45, 71.45, 68.76, 63.47, 61.13, 54.62, 58.82, 61.61, 68.3, 66.46, 63.7, 50.48, 65.23, 54.83, 65.22, 62.34, 62.53, 64.42, 60.81, 56.26, 58.76, 58.03, 53.22, 57.42, 55.07, 58.08, 47.09, 53.5, 33.16, 38.65, 47.86, 48.74, 60.58, 69.35, 63.85, 56.63, 56.88, 64.25, 58.27, 58.95, 47.81, 56.37, 54.0, 55.53, 61.54, 72.32, 78.67, 72.66, 69.82, 66.81, 67.0, 63.51, 63.13, 58.15, 60.6, 56.99, 59.87, 59.81, 56.04, 47.23, 21.36, 26.6, 28.68, 32.18, 29.13, 34.98, 35.97, 53.63, 42.64, 43.5, 34.22, 32.41, 32.93, 42.8, 41.89, 39.5, 39.8, 39.1, 38.67, 38.1, 37.88, 31.65, 31.79, 30.89, 33.25, 35.54, 31.76, 18.34, 18.28, 20.34, 21.05, 29.11, 21.81, 26.83, 34.54, 28.62, 30.03, 32.44, 39.67, 38.56, 32.51, 38.74, 39.56, 39.02, 44.0, 46.29, 56.78, 49.01, 56.26, 71.95, 80.87, 90.8, 77.73, 69.92, 67.66, 64.22, 66.26, 69.57, 74.19, 78.07, 62.73, 71.65, 58.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.2659, -91.6868, -77.9149, -82.7736, -89.5964, -70.8218, -22.6971, -51.4965, 17.0727, 24.7833, 82.9551, 34.1911, -75.5021, -6.8972, -29.9904, 130.0385, 284.8951, 97.1509, 93.4139, -27.7922, -83.6934, 21.6687, -54.1076, -71.5693, -83.6236, -70.4411, 278.523, 180.0083, 48.2056, -56.2956, -84.329, 177.5827, -28.2547, 188.8333, 182.906, -10.7161, -65.625, 42.358, 111.711, -5.5146, -33.2737, -89.8495, -78.268, -67.575, -67.6878, -79.1799, -91.6649, -94.8993, -77.2029, -58.6714, -28.4091, -31.5905, -63.626, -66.7012, -71.4056, 15.0514, -0.8026, -47.6351, 32.5056, -80.1199, 348.4076, 136.8365, -35.7813, 198.3422, 436.5211, 308.5741, 135.8294, 203.8561, 241.5575, 21.7839, -3.9553, 34.8215, 166.6928, 183.8514, -58.9505, -44.6742, 14.8948, -73.5153, -88.5768, -94.7341, -86.4023, -49.7696, -66.8592, -37.3075, -56.8444, -22.0898, -30.8376, -37.0866, -25.7821, 133.893, 109.8282, 26.4673, 261.559, 82.8726, 190.541, -0.9619, 54.9572, -6.4312, -18.7237, 22.6928, -72.4795, 4.5843, 91.5121, -56.8577, -52.7437, -54.061, -67.6709, 29.4726, -68.7339, -24.7591, -24.2247, 67.0717, 207.8411, -6.2313, 93.7114, -39.7075, -64.6976, 15.8657, 51.6907, 53.0003, 35.2388, -19.0378, 42.5207, -25.3139, 64.2216, 43.0995, -46.3845, 223.5177, 370.7036, 675.3992, 3522.8342, 532.4683, 340.3458, 134.2008, 161.5365, 99.7406, 454.726, 1574.7325, 691.4322, 904.8657, 3094.1831, 652.4285], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.41, 26.63, 28.18, 28.05, 26.85, 25.99, 24.2, 24.48, 24.36, 23.92, 19.74, 19.75, 20.75, 22.0, 20.46, 20.33, 20.13, 20.35, 20.38, 19.59, 20.32, 20.17, 19.3, 19.33, 17.69, 17.99, 18.34, 19.71, 20.49, 20.29, 20.24, 21.12, 23.13, 22.34, 23.01, 22.8, 23.58, 23.89, 24.02, 24.56, 23.91, 23.57, 23.3, 23.84, 23.72, 22.77, 23.62, 21.3, 21.01, 20.79, 21.03, 20.26, 16.08, 16.81, 16.17, 19.53, 18.25, 22.77, 22.96, 22.48, 22.88, 23.22, 23.23, 22.86, 23.14, 23.17, 37.82, 38.55, 38.81, 39.41, 39.26, 39.51, 39.17, 39.04, 39.08, 37.71, 38.04, 35.22, 34.78, 34.79, 34.74, 34.71, 34.91, 34.71, 34.9, 35.54, 19.5, 18.72, 20.7, 20.05, 20.8, 20.86, 20.93, 20.98, 20.75, 21.15, 22.25, 21.33, 22.06, 23.39, 23.31, 24.95, 25.01, 24.86, 24.69, 23.91, 23.03, 23.15, 22.2, 21.62, 20.98, 21.28, 21.31, 21.46, 22.42, 22.32, 20.7, 20.94, 20.3, 19.06, 18.98, 18.99, 20.75, 28.9, 31.53, 32.06, 31.89, 32.8, 34.04, 35.22, 35.27, 35.59, 36.25, 39.24, 52.06, 60.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.036, -0.0122, 0.2377, 0.2729, 0.5163, 0.3619, 0.4088, 0.2665, 0.2882, 0.474, 0.431, 0.3788, 0.604, 0.368, 0.3583, 0.247, 0.1423, 0.2902, 0.3393, 0.3316, 0.5404, 0.658, 0.4879, 0.537, 0.4287, 0.6585, 0.5047, 0.8496, 0.6231, 0.4451, 0.4347, 0.2067, -0.1453, -0.087, 0.1138, 0.1641, -0.0381, 0.177, 0.2808, 0.4645, 0.3742, 0.3194, 0.3009, 0.4981, 0.4983, 0.4651, 0.1867, 0.2425, 0.1578, 0.1982, 0.3107, 0.3509, 0.5253, 0.3322, 0.3947, -0.0211, -0.0032, 0.5999, 0.7347, 0.7021, 0.5002, 0.3402, 0.3164, 0.4278, 0.2861, 0.2412, -0.5356, -0.2867, -0.1285, 0.0736, 0.0809, 0.2127, 0.1723, 0.195, 0.0911, 0.0995, -0.0474, 0.1704, 0.1589, 0.067, 0.1258, 0.1874, 0.0529, -0.0289, -0.1634, 0.0288, 0.325, 0.2492, -0.022, 0.1211, -0.042, 0.1118, 0.1576, 0.2083, 0.2066, 0.0641, -0.1837, -0.0895, -0.2608, -0.0034, -0.0579, -0.3257, -0.2175, -0.2309, -0.1052, -0.1249, 0.1133, 0.1786, -0.0253, -0.0196, -0.0153, 0.1942, 0.1, -0.0315, 0.1743, 0.0513, 0.0617, 0.196, 0.3531, 0.3537, 0.2964, 0.7057, 0.9856, 1.6407, 1.8657, 1.5354, 1.4086, 1.1476, 0.7726, 1.0527, 1.1816, 1.0088, 1.2405, 0.7854, 1.5781, 0.8059], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5352, 16.2669, 17.2389, 17.9216, 18.7438, 15.2288, 11.3295, 12.0214, 10.8914, 6.889, 4.7828, 6.2287, 5.8612, 5.4257, 5.3221, 5.4922, 5.3722, 5.4006, 5.3942, 5.2475, 4.9394, 4.6352, 4.2646, 4.7398, 4.9432, 5.2497, 5.4985, 5.5439, 5.3561, 5.2744, 5.3216, 5.4335, 5.33, 4.1684, 6.9059, 6.7291, 6.49, 5.9972, 6.0837, 7.2128, 8.128, 8.8301, 9.5111, 10.4846, 11.1227, 11.5499, 11.8809, 12.2412, 10.1684, 8.2602, 8.1988, 4.8973, 3.8423, 3.722, 3.5767, 3.8854, 4.164, 3.8989, 3.9209, 3.8893, 3.903, 4.0406, 4.9033, 5.6538, 5.6942, 5.5896, 5.5887, 5.4889, 5.5787, 5.6005, 5.5255, 5.7291, 6.0475, 8.965, 10.6328, 11.8881, 12.4458, 13.0157, 13.6868, 14.3345, 12.7746, 12.2041, 12.881, 13.7938, 12.3882, 11.9973, 5.3044, 4.8771, 4.8287, 5.2879, 6.1779, 7.4026, 7.1817, 7.4335, 5.7401, 6.2349, 6.5151, 7.3643, 7.425, 6.8546, 7.2272, 7.615, 6.5655, 7.7301, 8.5901, 9.687, 10.414, 9.8626, 8.2026, 9.2916, 9.7328, 10.5599, 11.4761, 12.0521, 12.2435, 10.3961, 6.8643, 7.4368, 7.1876, 7.5528, 6.7304, 4.4146, 4.7748, 5.2075, 5.3805, 5.4564, 5.4826, 5.6933, 6.3841, 10.9413, 21.0746, 26.5965, 25.5836, 24.3827, 22.9543, 21.8231, 20.2269, 18.4025, 16.562, 17.3732, 15.3097, 22.8914, 20.9819], "mkt_dynamics": [1.431987, 1.448229, 1.252651, 1.160115, 1.147627, 0.850129, 0.548183, 0.223362, -0.340206, -0.753712, -1.004975, -1.207165, -1.333531, -1.332742, -1.229159, -1.174289, -1.054719, -1.00154, -1.018712, -1.012287, -0.993644, -1.031886, -0.831783, -0.5424, -0.129055, 0.261267, 0.379176, 0.36643, 0.150762, 0.217854, 0.339517, 0.373791, 0.571392, 0.424602, 0.224463, 0.090091, -0.333461, -0.56177, -0.767089, -0.864465, -0.65192, -0.239661, 0.057861, 0.313021, 0.302579, 0.400478, 0.419948, 0.827815, 1.104514, 0.91603, 0.89771, 0.300557, -0.26783, -0.764231, -1.180911, -1.389365, -1.419399, -1.309003, -1.174697, -0.946822, -0.746269, -0.711725, -0.671889, -0.538119, -0.331711, 0.069987, 0.346691, 0.368939, 0.260437, 0.041875, -0.011563, -0.073138, 0.087682, 0.037043, 0.096929, -0.114316, -0.578718, -0.32032, -0.093485, 0.523975, 1.178419, 1.125105, 0.860005, 0.548419, 0.216921, 0.00499, -0.404421, -0.834039, -1.141495, -1.27686, -1.17761, -1.079817, -1.00981, -1.031129, -1.058155, -0.982016, -0.940082, -0.809673, -0.638573, -0.521054, -0.128097, 0.085271, 0.084795, 0.03075, -0.301866, -0.559611, -0.37713, -0.303141, -0.210656, -0.131122, -0.372446, -0.516914, -0.554553, -0.438552, -0.265136, -0.089986, -0.097845, -0.275339, -0.555785, -0.787421, -1.020346, -1.174496, -1.276463, -1.387345, -1.267712, -1.200972, -0.876282, -0.545132, -0.375626, -0.223015, -0.21589, -0.015872, 0.278714, 0.380788, 0.527466, 0.459586, 0.257922, 0.33868, 0.572206, 0.846279, 0.962632, 1.354048, 1.483755, 1.580918, 1.921501, 1.882227, 1.823003, 1.682912, 1.412397, 1.229151, 1.115447, 1.101045, 1.2988, 1.298642, 1.400256, 1.334592], "market_activity_top_line": [83.512928, 84.922549, 85.319358, 85.710414, 88.114264, 88.079757, 86.003706, 85.315174, 84.342761, 82.752394, 81.539543, 80.498219, 79.437423, 78.511602, 77.925069, 77.54442, 77.407768, 77.150566, 76.859631, 76.390999, 75.911794, 75.335777, 74.979331, 74.635608, 74.525438, 74.247685, 74.021939, 73.668912, 73.339631, 73.202353, 73.036877, 72.902787, 73.840695, 73.472642, 72.987482, 72.504412, 72.107231, 71.944034, 71.846455, 71.752401, 71.831985, 72.43174, 72.679026, 72.97807, 72.684774, 73.219604, 73.070082, 74.467536, 74.749326, 74.231751, 73.652485, 72.92788, 72.057509, 71.544565, 71.171606, 70.836433, 70.320964, 69.962929, 69.682097, 69.541306, 69.34129, 69.106487, 68.860183, 68.763217, 68.674411, 68.56964, 68.26333, 67.98843, 67.647516, 67.332448, 67.089412, 66.880581, 66.797083, 66.601331, 66.451938, 66.026976, 65.618925, 65.607442, 65.724295, 66.575875, 66.935088, 66.350609, 65.61667, 65.563643, 65.403186, 65.201879, 64.284309, 63.522482, 62.857676, 62.348613, 61.842103, 61.44263, 61.016251, 60.610885, 60.136585, 59.673086, 59.108247, 58.686974, 58.264718, 57.780794, 57.337845, 56.938949, 56.453205, 55.906584, 55.266918, 54.757453, 54.440229, 54.078674, 53.543908, 53.120516, 52.606602, 52.207658, 51.854944, 51.547065, 51.261035, 50.90649, 50.407287, 49.947719, 49.375483, 48.940334, 48.48083, 47.857635, 47.297942, 46.733813, 46.241274, 45.741156, 45.368098, 45.036663, 44.609944, 44.190911, 43.783775, 43.486212, 43.152817, 42.763233, 42.475953, 42.134665, 41.804074, 41.549406, 41.379489, 41.220062, 41.048691, 41.218608, 42.738306, 46.073916, 50.33358, 52.92222, 54.664079, 54.908776, 53.401955, 53.266728, 54.071653, 54.490214, 56.390951, 56.238434, 60.594406, 60.283337], "market_activity_min_gap": [4.610626, 4.843725, 4.942397, 5.175853, 5.603176, 5.910246, 5.980739, 6.025176, 5.828483, 5.403828, 0.916831, -2.891592, -5.659507, -6.869963, -5.939777, -5.727087, -5.132461, -5.770506, -6.225106, -7.103186, -8.284063, -9.762737, -9.276445, -8.652565, -7.364467, -6.784872, -6.210436, -6.030077, -5.533555, -4.940349, -4.245942, -3.527337, -2.656156, -2.057262, -1.297334, -1.319883, -2.560241, -2.74944, -2.341218, -2.066534, -0.904539, -0.413555, -0.387875, -0.093864, -0.018814, 0.147744, 0.259618, 0.488447, 0.586848, 0.472974, 0.343077, -0.590264, -4.442994, -7.040027, -7.730868, -7.828615, -8.630834, -8.075089, -7.221184, -6.113051, -5.659515, -5.272186, -4.74476, -3.994846, -3.3613, -3.133255, -3.569894, -4.307075, -5.431357, -6.070702, -5.791394, -5.032881, -3.735778, -3.618871, -3.373447, -4.555988, -5.950685, -4.100667, -1.92036, -0.934214, -0.584106, -0.537539, -0.788587, -1.344916, -2.309647, -3.09804, -8.861821, -12.326838, -14.185805, -13.928385, -13.174512, -11.148502, -10.274389, -10.005969, -9.847743, -9.607419, -10.786795, -10.564154, -10.369406, -10.55449, -10.328991, -9.763838, -10.08326, -10.935313, -12.341849, -12.704206, -11.301319, -9.971534, -10.214777, -9.643927, -10.413767, -10.344832, -9.700685, -8.521978, -7.599397, -7.509863, -9.657994, -10.95605, -12.898398, -12.917838, -12.869687, -14.080422, -14.604725, -15.01456, -14.862285, -14.635451, -13.136527, -11.542952, -11.260833, -11.299827, -11.335083, -10.416666, -10.110041, -10.421608, -9.81356, -9.860489, -9.730604, -8.801899, -7.341675, -6.402625, -5.84423, -4.236627, -2.919107, -1.026282, 0.564858, 1.848889, 2.892645, 3.761651, 4.17197, 4.93306, 5.723498, 6.14574, 6.802273, 6.999704, 8.056826, 8.252447], "market_activity": [null, null, null, null, 75.96605, 75.96605, 63.75355, 47.40445, 14.64655, -5.101325, -17.099087, -24.769619, -30.315309, -34.844305, -38.720402, -40.631601, -35.129676, -27.922963, -22.841006, -22.110503, -25.602402, -31.078876, -35.104488, -36.855694, -35.007697, -31.746723, -28.841637, -27.642093, -28.748097, -27.938548, -26.686399, -23.5864, -8.785025, -3.264687, -3.017919, -5.867334, -18.901117, -23.296384, -21.770067, -17.433383, -11.054317, -0.264358, 8.478171, 16.77516, 17.176455, 17.519178, 13.937914, 23.801207, 29.068228, 26.587189, 20.38507, -2.59474, -25.08892, -36.91526, -41.31108, -40.47634, -37.41152, -34.88761, -33.078905, -30.401653, -26.266976, -23.196588, -21.275394, -19.872922, -18.105436, -16.085168, -15.994659, -17.83878, -21.37809, -25.359795, -26.790172, -26.768936, -24.181743, -21.666997, -19.438673, -20.414687, -24.099968, -23.567509, -20.116055, -4.033577, 12.692811, 14.626256, 5.816478, -7.511711, -19.269806, -21.677628, -25.812089, -35.585894, -45.844622, -51.197986, -53.734093, -51.792972, -48.811586, -46.449418, -45.173959, -45.407104, -47.490552, -49.010476, -49.603938, -50.544044, -50.014497, -49.690924, -50.378837, -51.761493, -55.043447, -58.105173, -57.917187, -55.906168, -53.893459, -51.664555, -52.812502, -53.741526, -51.926788, -49.292444, -44.926497, -41.980599, -43.115774, -46.149137, -51.880794, -56.074447, -58.076523, -59.582812, -60.517256, -61.042728, -61.305464, -61.436832, -61.502516, -60.041658, -58.640254, -57.041802, -56.909151, -56.522375, -55.117313, -54.254606, -52.245803, -52.024552, -51.818151, -49.49785, -46.444275, -41.886913, -37.059181, -27.048941, 0.95438, 24.576715, 48.095182, 62.030616, 68.998333, 72.482192, 74.224121, 66.325685, 51.147843, 45.639771, 60.802911, 68.38448, 72.175265, 74.070658], "market_activity_raw": [null, null, null, null, 75.96605, 75.96605, 51.54105, 31.05535, -18.11135, -24.8492, -29.09685, -32.44015, -35.861, -39.3733, -42.5965, -42.5428, -29.62775, -20.71625, -17.75905, -21.38, -29.0943, -36.55535, -39.1301, -38.6069, -33.1597, -28.48575, -25.93655, -26.44255, -29.8541, -27.129, -25.43425, -20.4864, 6.01635, 2.25565, -2.77115, -8.71675, -31.9349, -27.69165, -20.24375, -13.0967, -4.67525, 10.5256, 17.2207, 25.07215, 17.57775, 17.8619, 10.35665, 33.6645, 34.33525, 24.10615, 14.18295, -25.57455, -47.5831, -48.7416, -45.7069, -39.6416, -34.3467, -32.3637, -31.2702, -27.7244, -22.1323, -20.1262, -19.3542, -18.47045, -16.33795, -14.0649, -15.90415, -19.6829, -24.9174, -29.3415, -28.22055, -26.7477, -21.59455, -19.15225, -17.21035, -21.3907, -27.78525, -23.03505, -16.6646, 12.0489, 29.4192, 16.5597, -2.9933, -20.8399, -31.0279, -24.08545, -29.94655, -45.3597, -56.10335, -56.55135, -56.2702, -49.85185, -45.8302, -44.08725, -43.8985, -45.64025, -49.574, -50.5304, -50.1974, -51.48415, -49.48495, -49.36735, -51.06675, -53.14415, -58.3254, -61.1669, -57.7292, -53.89515, -51.88075, -49.43565, -53.96045, -54.67055, -50.11205, -46.6581, -40.56055, -39.0347, -44.25095, -49.1825, -57.61245, -60.2681, -60.0786, -61.0891, -61.4517, -61.5682, -61.5682, -61.5682, -61.5682, -58.5808, -57.23885, -55.44335, -56.7765, -56.1356, -53.71225, -53.3919, -50.237, -51.8033, -51.61175, -47.17755, -43.3907, -37.32955, -32.23145, -17.0387, 28.9577, 48.19905, 71.61365, 75.96605, 75.96605, 75.96605, 75.96605, 58.42725, 35.97, 40.1317, 75.96605, 75.96605, 75.96605, 75.96605], "market_activity_distance": [20.564634, 20.904171, 20.016615, 19.278717, 21.010399, 19.875519, 16.360456, 14.717833, 12.67606, 9.997706, 8.309224, 6.980228, 5.620392, 4.224216, 2.942975, 1.971682, 1.370992, 0.685996, -0.023415, -0.844372, -1.620091, -2.426244, -2.96528, -3.521517, -3.783244, -3.890824, -3.739176, -3.845907, -3.679221, -3.538951, -3.262172, -2.791894, -1.124288, -1.003448, -0.753546, -0.652957, -0.613732, -0.301294, -0.002195, 0.131383, 0.105867, 0.695553, 0.882058, 1.176, 0.877958, 1.502769, 1.348007, 3.060209, 3.32684, 2.46884, 1.536231, 0.473577, -0.383227, -0.746625, -0.835253, -0.999954, -1.251488, -1.488532, -1.66036, -1.612042, -1.628612, -1.700911, -1.62364, -1.584345, -1.545383, -1.59328, -1.861676, -2.02587, -2.209989, -2.378623, -2.368344, -2.247162, -2.114698, -2.025474, -1.951589, -1.935061, -1.968397, -1.477253, -0.989492, 0.511511, 1.372664, 0.753479, -0.347188, -0.459934, -0.556473, -0.664848, -1.454916, -2.010012, -2.426138, -2.604238, -2.817797, -2.967446, -3.142566, -3.182514, -3.258033, -3.3219, -3.61428, -3.751791, -3.935926, -4.14686, -4.257417, -4.296234, -4.299945, -4.433355, -4.598479, -4.867379, -4.958208, -4.753441, -4.57974, -4.267425, -4.117185, -3.927807, -3.687605, -3.304278, -2.960736, -2.691249, -3.223761, -3.583953, -3.972665, -4.081683, -4.214812, -4.408032, -4.552168, -4.670799, -4.777971, -4.882815, -4.95619, -4.839929, -4.822071, -4.851568, -4.820928, -4.616593, -4.542274, -4.605746, -4.664575, -4.662396, -4.432219, -4.14661, -3.964373, -3.668536, -3.513635, -2.675993, 1.189205, 8.837846, 18.145404, 23.456511, 26.423176, 26.129725, 21.987276, 20.820858, 21.515141, 21.15832, 23.714791, 22.148355, 29.030106, 26.820289], "market_activity_roc": [null, null, null, null, 5.509729, 3.71775, 0.802102, -0.461134, -4.280241, -6.04834, -5.190664, -5.646071, -5.815956, -5.124676, -4.432787, -3.669397, -2.555036, -1.733548, -1.36726, -1.487433, -1.932589, -2.352269, -2.446408, -2.297903, -1.826272, -1.444323, -1.276875, -1.295221, -1.591144, -1.407898, -1.33077, -1.039957, 0.68321, 0.369235, -0.06763, -0.546447, -2.347573, -2.080513, -1.563319, -1.037193, -0.381718, 0.677896, 1.15882, 1.708192, 1.1872, 1.087733, 0.538059, 2.040978, 2.840419, 1.382344, 0.797047, -2.067553, -3.601125, -3.619995, -3.368357, -2.867829, -2.409943, -2.2107, -2.092842, -1.828335, -1.393146, -1.224137, -1.17952, -1.118888, -0.961734, -0.77684, -0.866761, -1.126746, -1.49531, -1.804285, -1.71969, -1.629467, -1.257153, -1.085832, -0.950186, -1.276312, -1.763787, -1.492296, -1.094991, 0.831325, 2.005767, 1.132748, -0.163752, -1.520419, -2.288638, -1.731303, -2.030522, -3.113251, -3.892028, -4.376049, -3.79907, -3.274198, -2.929515, -2.787116, -2.757859, -2.879994, -3.127042, -3.1742, -3.112693, -3.171098, -2.995186, -2.978557, -3.109108, -3.243656, -3.611798, -3.83129, -3.565743, -3.269579, -3.117615, -2.989432, -3.368147, -3.459804, -3.154353, -2.96204, -2.557791, -2.492293, -2.791743, -3.102691, -3.678334, -3.862289, -3.821783, -4.184543, -4.207637, -4.508594, -4.619467, -4.422448, -4.080186, -3.631525, -3.527866, -3.389169, -3.492152, -3.442642, -3.266373, -3.230705, -2.987001, -3.10799, -3.125504, -2.838483, -2.581376, -2.170666, -1.80696, -0.796156, 3.283794, 11.775465, 22.619208, 28.394001, 27.904178, 19.175405, 6.096079, 0.65097, -1.083757, -0.762286, 5.597166, 5.578916, 12.063166, 10.631492], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.638, 1.2844, -0.2215, -0.426, -2.5705, -2.2278, -3.1874, 3.3129, 3.3045, 8.7833, 4.5355, 4.8841, 1.3729, 1.3458, 5.4997, 3.7784, 2.0266, 7.3031, 1.4067, 0.8551, -1.6422, -3.6766, 0.0636, 0.9045, 0.3765, 5.3617, 7.4808, 2.878, 3.6556, 0.7935, 5.9917, 1.9688, 8.865, 3.3237, -0.5082, -0.7177, -5.0334, -10.9749, -9.1476, -4.0973, -3.0136, -6.4425, -1.3628, 0.7429, 4.3532, 2.0394, 0.6148, -0.0651, 4.1035, 3.5564, 2.3455, -3.7652, -2.3792, -4.1073, -3.0656, -0.1696, 0.6071, 4.8854, -0.0039, 1.2272, -7.1437, -6.4772, 7.6724, 9.5528, 8.0884, 2.7633, -0.9332, -1.6147, 1.0619, -2.165, -3.1937, -16.0799, -9.7326, -6.2075, -1.4452, -1.6945, 1.0968, -0.0635, -0.055, -2.1797, -2.2877, -4.8167, 0.4362, -0.194, -2.1528, -1.1377, -0.1454, -3.0726, -4.8903, -6.9076, -1.4886, 5.7906, 3.3112, -2.0963, 0.9652, -2.1362, 1.1906, 1.5432, 1.8748, 1.2608, -1.724, -5.7494, -3.7348, -6.1055, 0.1772, -1.0684, -5.034, -2.9848, -3.3928, -0.9731, -1.7533, 3.6111, 4.0916, 0.0187, -0.5818, -0.9462, 3.9033, 1.3462, -1.286, 3.3835, 0.627, 0.1448, 2.9681, 6.0217, 4.9588, 2.9543, 12.4057, 17.165, 25.753, 27.3026, 19.0342, 16.999, 9.6885, 0.4407, 5.4086, 7.2354, 4.2167, 8.3258, -2.0403, 9.9577, -4.4826], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.767378, -0.755754, -0.772999, -0.644038, -0.548472, -0.327664, -0.274707, -0.199538, -0.254539, -0.268859, -0.176334, -0.142589, -0.141657, -0.007209, 0.030095, 0.030558, -0.051945, -0.165024, -0.165325, -0.145065, -0.161429, -0.085352, 0.046434, 0.032688, 0.051141, 0.006408, 0.132155, 0.130916, 0.267549, 0.305485, 0.235672, 0.174835, -0.004906, -0.239634, -0.379737, -0.409731, -0.445605, -0.535148, -0.555815, -0.548105, -0.46095, -0.410621, -0.393514, -0.389951, -0.312241, -0.25182, -0.216751, -0.29682, -0.340812, -0.41504, -0.454967, -0.432328, -0.393891, -0.272358, -0.300255, -0.282455, -0.425697, -0.531913, -0.316854, -0.064577, 0.14567, 0.198857, 0.160764, 0.12861, 0.163181, 0.110005, 0.039763, -0.12538, -0.242698, -0.333779, -0.38484, -0.441453, -0.44792, -0.47087, -0.468214, -0.491105, -0.499527, -0.559781, -0.538104, -0.52225, -0.53549, -0.517784, -0.486193, -0.50938, -0.556214, -0.609869, -0.614977, -0.481469, -0.413739, -0.452205, -0.403097, -0.426583, -0.386011, -0.336304, -0.295387, -0.278312, -0.322503, -0.406481, -0.460187, -0.519132, -0.518195, -0.53474, -0.574423, -0.597328, -0.611567, -0.589489, -0.569863, -0.49276, -0.413535, -0.413237, -0.41558, -0.411805, -0.344644, -0.32198, -0.346221, -0.293361, -0.311816, -0.329711, -0.293985, -0.195047, -0.11701, -0.09194, 0.125439, 0.337646, 0.493988, 0.605749, 0.672806, 0.71304, 0.737181, 0.727808, 0.746041, 0.756981, 0.756971, 0.763539, 0.741207, 0.754081, 0.738165], "smi": [null, null, null, 0.23, 0.2203, 0.2273, 0.2356, 0.2417, 0.237, 0.2254, 0.2029, 0.1813, 0.162, 0.145, 0.124, 0.1005, 0.0795, 0.057, 0.042, 0.032, 0.035, 0.0475, 0.069, 0.096, 0.125, 0.155, 0.183, 0.2075, 0.2275, 0.2525, 0.266, 0.267, 0.261, 0.2425, 0.216, 0.1845, 0.15, 0.121, 0.0985, 0.0745, 0.0625, 0.0705, 0.079, 0.0945, 0.106, 0.1195, 0.1405, 0.186, 0.238, 0.28, 0.302, 0.2935, 0.2745, 0.252, 0.244, 0.2365, 0.229, 0.1945, 0.1485, 0.1195, 0.1095, 0.12, 0.141, 0.167, 0.1875, 0.209, 0.2215, 0.2335, 0.2465, 0.242, 0.2275, 0.2075, 0.1895, 0.168, 0.145, 0.1185, 0.0935, 0.079, 0.072, 0.078, 0.09, 0.0965, 0.094, 0.09, 0.0845, 0.0815, 0.0805, 0.072, 0.058, 0.042, 0.0335, 0.04, 0.057, 0.078, 0.0995, 0.12, 0.132, 0.146, 0.154, 0.156, 0.1465, 0.128, 0.105, 0.082, 0.0605, 0.04, 0.032, 0.023, 0.0185, 0.0165, 0.015, 0.015, 0.017, 0.0205, 0.025, 0.028, 0.0255, 0.021, 0.0175, 0.0155, 0.015, 0.015, 0.013, 0.0095, 0.005, 0.002, 0.0025, 0.0075, 0.0115, 0.014, 0.015, 0.019, 0.022, 0.032, 0.049, 0.0685, 0.0875, 0.1045, 0.126, 0.1515, 0.18, 0.21, 0.254, 0.3005, 0.354, 0.4115, 0.478, 0.548, 0.609, 0.6645, 0.7235, 0.775, 0.812, 0.8335, 0.848, 0.853], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [20.027343, 24.43142, 19.538274, 19.171105, 27.532803, 17.567368, 13.616933, 13.849735, 9.71052, 2.481312, -3.994988, -3.43444, -5.781439, -4.816091, -3.069744, -6.159383, -4.579675, -6.298241, -7.933543, -10.437044, -11.865251, -11.363677, -6.720728, -7.329209, -4.337083, -7.834092, -7.25815, -12.458998, -13.424561, -10.435515, -14.887172, -15.258023, -13.700697, -17.488105, -17.631791, -20.865007, -17.830411, -18.177045, -18.284714, -19.797057, -18.887561, -18.164358, -18.678099, -20.34335, -23.703975, -23.029548, -23.687182, -20.418674, -23.441954, -21.593987, -18.476669, -19.309397, -24.219167, -26.109748, -22.42015, -21.629703, -21.236461, -18.964689, -18.37728, -17.499662, -16.120141, -18.496401, -20.353623, -16.849546, -14.22368, -16.87665, -17.287852, -16.799342, -15.310822, -17.831371, -15.437201, -12.631816, -12.881307, -13.486287, -12.639425, -18.38716, -19.162681, -10.715137, -6.597377, -8.4584, -8.154035, -8.203686, -5.868291, -4.847673, -4.167809, -3.541502, -13.166063, -8.782928, -8.702669, -9.056154, -9.735807, -11.164044, -11.050611, -9.308914, -12.422801, -14.001049, -16.60611, -15.332021, -15.350667, -17.557314, -18.926256, -17.929521, -20.244074, -23.774581, -27.128302, -22.734666, -19.815416, -21.63743, -28.759437, -26.92537, -29.332172, -30.194941, -30.671923, -29.812661, -30.1188, -33.374813, -35.239039, -33.428817, -33.47863, -33.120182, -34.425828, -38.646586, -36.178559, -38.215739, -38.276843, -40.274528, -39.514024, -39.468007, -41.654648, -40.805033, -43.458806, -43.79287, -41.232161, -41.800007, -39.273688, -39.146685, -37.36991, -40.242749, -40.234806, -42.615315, -42.242997, -41.117629, -35.975133, -27.477629, -23.685974, -25.338418, -21.969868, -27.243673, -28.082558, -25.170551, -18.447941, -13.67141, -7.887295, -13.407863, 7.622982, -11.683956], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/734a64ef-3af9-4d89-8f2f-c53a67c6bd6b/", "share_image": "https://sharemaestro.com/terminal/734a64ef-3af9-4d89-8f2f-c53a67c6bd6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}