{"ticker": {"uuid": "734eb050-ba39-42bd-b6b3-1d8686bae00e", "symbol": "MRX", "name": "Mister Spex SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MRX fell 7.69%, moving from 1.30 to 1.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.37 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is negative at 36.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.37"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.125, "close": 1.2, "volume": 2327}, "trend_line": 1.2685, "activity_lines": {"activity_5": 1.189667, "activity_10": 1.207091, "activity_20": 1.238476, "activity_30": 1.253086}, "trend_signal": 0, "fair_value": 2.177628, "relative_strength": -18.365402, "rate_of_change": -0.2359418010224234, "market_dynamics": -0.805355, "expectation": {"probability": 36.4263, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.7, "high": 3.795, "low": 3.65, "close": 3.72, "volume": 296555}, "trend_line": 3.7975, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.452636, "activity_20": 3.514405, "activity_30": 3.627785}, "trend_signal": 0, "fair_value": 8.877963, "relative_strength": -13.583782, "rate_of_change": -0.22770939898328107, "market_dynamics": 0.15153, "expectation": {"probability": 36.1953, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.75, "high": 4.2, "low": 3.75, "close": 4.15, "volume": 55559}, "trend_line": 3.801667, "activity_lines": {"activity_5": 3.763, "activity_10": 3.585545, "activity_20": 3.565048, "activity_30": 3.650527}, "trend_signal": 0, "fair_value": 8.834587, "relative_strength": -4.590034, "rate_of_change": 0.10973008558262684, "market_dynamics": 0.616606, "expectation": {"probability": 34.9099, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.005, "high": 4.075, "low": 3.705, "close": 3.785, "volume": 55224}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.822333, "activity_10": 3.639636, "activity_20": 3.580167, "activity_30": 3.649452}, "trend_signal": 0, "fair_value": 8.788682, "relative_strength": -9.486703, "rate_of_change": -0.6049977549322476, "market_dynamics": 0.908515, "expectation": {"probability": 35.4423, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.54, "close": 3.54, "volume": 16674}, "trend_line": 3.744167, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.640545, "activity_20": 3.572214, "activity_30": 3.634054}, "trend_signal": 0, "fair_value": 8.741396, "relative_strength": -14.038062, "rate_of_change": -0.9130203852310874, "market_dynamics": 0.951061, "expectation": {"probability": 36.9484, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.555, "high": 3.945, "low": 3.225, "close": 3.935, "volume": 77027}, "trend_line": 3.734333, "activity_lines": {"activity_5": 3.814, "activity_10": 3.712455, "activity_20": 3.603262, "activity_30": 3.646366}, "trend_signal": 0, "fair_value": 8.698482, "relative_strength": -2.315837, "rate_of_change": -0.26264854105065616, "market_dynamics": 0.935248, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.85, "high": 3.985, "low": 3.59, "close": 3.775, "volume": 33543}, "trend_line": 3.726667, "activity_lines": {"activity_5": 3.797, "activity_10": 3.742, "activity_20": 3.61919, "activity_30": 3.648989}, "trend_signal": 0, "fair_value": 8.654911, "relative_strength": -5.922396, "rate_of_change": -0.20528431717257004, "market_dynamics": 0.867094, "expectation": {"probability": 35.2152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.675, "high": 4.05, "low": 3.6, "close": 3.865, "volume": 111350}, "trend_line": 3.719, "activity_lines": {"activity_5": 3.806333, "activity_10": 3.782545, "activity_20": 3.644238, "activity_30": 3.657914}, "trend_signal": 0, "fair_value": 8.612895, "relative_strength": -4.260005, "rate_of_change": -0.20573343419200296, "market_dynamics": 0.908675, "expectation": {"probability": 34.8123, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.85, "high": 3.945, "low": 3.775, "close": 3.815, "volume": 128304}, "trend_line": 3.708333, "activity_lines": {"activity_5": 3.818, "activity_10": 3.804636, "activity_20": 3.664929, "activity_30": 3.664108}, "trend_signal": 0, "fair_value": 8.571174, "relative_strength": -4.662801, "rate_of_change": -0.28682441516536056, "market_dynamics": 1.020262, "expectation": {"probability": 35.8072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.665, "close": 3.74, "volume": 85333}, "trend_line": 3.698, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.801273, "activity_20": 3.678905, "activity_30": 3.666151}, "trend_signal": 0, "fair_value": 8.529526, "relative_strength": -7.216819, "rate_of_change": -0.2786427216757542, "market_dynamics": 0.97283, "expectation": {"probability": 35.3098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.69, "high": 3.825, "low": 3.55, "close": 3.695, "volume": 20909}, "trend_line": 3.687333, "activity_lines": {"activity_5": 3.759, "activity_10": 3.782636, "activity_20": 3.689571, "activity_30": 3.665957}, "trend_signal": 0, "fair_value": 8.488205, "relative_strength": -6.217469, "rate_of_change": -0.2884532179556452, "market_dynamics": 0.86609, "expectation": {"probability": 34.7346, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.59, "high": 3.595, "low": 3.305, "close": 3.35, "volume": 128575}, "trend_line": 3.667167, "activity_lines": {"activity_5": 3.616333, "activity_10": 3.700455, "activity_20": 3.666286, "activity_30": 3.644194}, "trend_signal": 0, "fair_value": 8.444661, "relative_strength": -13.921324, "rate_of_change": -0.5468993443228514, "market_dynamics": 0.613121, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.395, "high": 3.395, "low": 2.85, "close": 2.995, "volume": 67701}, "trend_line": 3.634, "activity_lines": {"activity_5": 3.383667, "activity_10": 3.560455, "activity_20": 3.609429, "activity_30": 3.600828}, "trend_signal": 0, "fair_value": 8.398866, "relative_strength": -21.818961, "rate_of_change": -0.9044311317155768, "market_dynamics": 0.156148, "expectation": {"probability": 36.2425, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.075, "high": 3.1, "low": 2.705, "close": 2.825, "volume": 255904}, "trend_line": 3.600167, "activity_lines": {"activity_5": 3.152333, "activity_10": 3.410545, "activity_20": 3.538619, "activity_30": 3.548634}, "trend_signal": 0, "fair_value": 8.352417, "relative_strength": -25.649065, "rate_of_change": -0.9310126582278483, "market_dynamics": -0.245836, "expectation": {"probability": 37.1155, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.865, "high": 2.87, "low": 2.6, "close": 2.705, "volume": 152893}, "trend_line": 3.562667, "activity_lines": {"activity_5": 2.947, "activity_10": 3.256273, "activity_20": 3.45869, "activity_30": 3.490882}, "trend_signal": 0, "fair_value": 8.305744, "relative_strength": -26.557182, "rate_of_change": -1.0416183471488987, "market_dynamics": -0.596306, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.605, "close": 2.795, "volume": 58399}, "trend_line": 3.523833, "activity_lines": {"activity_5": 2.840667, "activity_10": 3.133545, "activity_20": 3.391095, "activity_30": 3.441355}, "trend_signal": 0, "fair_value": 8.260574, "relative_strength": -23.262294, "rate_of_change": -1.0900260956188046, "market_dynamics": -0.906253, "expectation": {"probability": 37.0824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.805, "high": 3.095, "low": 2.7, "close": 2.94, "volume": 54100}, "trend_line": 3.492167, "activity_lines": {"activity_5": 2.842667, "activity_10": 3.057909, "activity_20": 3.339262, "activity_30": 3.403688}, "trend_signal": 0, "fair_value": 8.217317, "relative_strength": -21.414, "rate_of_change": -0.8986237429526431, "market_dynamics": -0.986706, "expectation": {"probability": 37.8429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.83, "high": 3.2, "low": 2.82, "close": 2.89, "volume": 35689}, "trend_line": 3.456833, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.988364, "activity_20": 3.285238, "activity_30": 3.364839}, "trend_signal": 0, "fair_value": 8.174355, "relative_strength": -21.976612, "rate_of_change": -1.011807281839607, "market_dynamics": -1.067589, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.895, "high": 2.9, "low": 2.7, "close": 2.895, "volume": 64808}, "trend_line": 3.423167, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.937455, "activity_20": 3.233881, "activity_30": 3.328591}, "trend_signal": 0, "fair_value": 8.13212, "relative_strength": -24.443588, "rate_of_change": -0.9738972059107337, "market_dynamics": -1.015131, "expectation": {"probability": 38.1835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.755, "close": 2.82, "volume": 55709}, "trend_line": 3.385667, "activity_lines": {"activity_5": 2.868333, "activity_10": 2.889636, "activity_20": 3.176667, "activity_30": 3.289677}, "trend_signal": 0, "fair_value": 8.08996, "relative_strength": -26.162386, "rate_of_change": -1.0954767909365697, "market_dynamics": -0.982636, "expectation": {"probability": 38.0675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.705, "close": 2.705, "volume": 51304}, "trend_line": 3.360333, "activity_lines": {"activity_5": 2.814, "activity_10": 2.837636, "activity_20": 3.111024, "activity_30": 3.245763}, "trend_signal": 0, "fair_value": 8.047559, "relative_strength": -29.966298, "rate_of_change": -0.7482720539261661, "market_dynamics": -0.986327, "expectation": {"probability": 37.6873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.745, "close": 2.815, "volume": 111489}, "trend_line": 3.340833, "activity_lines": {"activity_5": 2.802333, "activity_10": 2.823636, "activity_20": 3.060357, "activity_30": 3.210581}, "trend_signal": 0, "fair_value": 8.00668, "relative_strength": -28.001587, "rate_of_change": -0.5802996310187072, "market_dynamics": -0.897132, "expectation": {"probability": 37.9355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.81, "high": 2.945, "low": 2.73, "close": 2.855, "volume": 96921}, "trend_line": 3.3205, "activity_lines": {"activity_5": 2.812333, "activity_10": 2.826636, "activity_20": 3.01781, "activity_30": 3.179237}, "trend_signal": 0, "fair_value": 7.966744, "relative_strength": -26.208099, "rate_of_change": -0.6086206643672382, "market_dynamics": -0.841523, "expectation": {"probability": 38.6305, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.915, "high": 3.305, "low": 2.815, "close": 3.295, "volume": 98824}, "trend_line": 3.32, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.912182, "activity_20": 3.023333, "activity_30": 3.177591}, "trend_signal": 0, "fair_value": 7.930808, "relative_strength": -13.972712, "rate_of_change": -0.015057973196812739, "market_dynamics": -0.495821, "expectation": {"probability": 39.439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.1, "high": 3.6, "low": 3.1, "close": 3.155, "volume": 142466}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.057, "activity_10": 2.963727, "activity_20": 3.017857, "activity_30": 3.166946}, "trend_signal": 0, "fair_value": 7.894351, "relative_strength": -17.151379, "rate_of_change": -0.34135542168674815, "market_dynamics": -0.074632, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.175, "high": 3.415, "low": 3.01, "close": 3.15, "volume": 102956}, "trend_line": 3.306833, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.006182, "activity_20": 3.013738, "activity_30": 3.15671}, "trend_signal": 0, "fair_value": 7.858409, "relative_strength": -15.66702, "rate_of_change": -0.05543017777248872, "market_dynamics": 0.26756, "expectation": {"probability": 37.2163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.03, "high": 3.33, "low": 3.025, "close": 3.18, "volume": 49902}, "trend_line": 3.296833, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.047636, "activity_20": 3.016214, "activity_30": 3.148527}, "trend_signal": 0, "fair_value": 7.823233, "relative_strength": -14.602656, "rate_of_change": -0.3024041431786918, "market_dynamics": 0.567378, "expectation": {"probability": 37.4473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.495, "high": 3.495, "low": 3.13, "close": 3.17, "volume": 57191}, "trend_line": 3.290833, "activity_lines": {"activity_5": 3.175, "activity_10": 3.082909, "activity_20": 3.020571, "activity_30": 3.140344}, "trend_signal": 0, "fair_value": 7.788507, "relative_strength": -13.431514, "rate_of_change": -0.1819928397950331, "market_dynamics": 0.631185, "expectation": {"probability": 37.5787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.155, "high": 3.605, "low": 3.155, "close": 3.32, "volume": 50461}, "trend_line": 3.296, "activity_lines": {"activity_5": 3.218333, "activity_10": 3.140364, "activity_20": 3.042524, "activity_30": 3.142226}, "trend_signal": 0, "fair_value": 7.755407, "relative_strength": -10.975725, "rate_of_change": 0.157011917651236, "market_dynamics": 0.653745, "expectation": {"probability": 34.8813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.35, "high": 3.68, "low": 3.26, "close": 3.48, "volume": 87831}, "trend_line": 3.300333, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.219182, "activity_20": 3.082071, "activity_30": 3.154097}, "trend_signal": 0, "fair_value": 7.723971, "relative_strength": -5.962788, "rate_of_change": 0.13146237864078777, "market_dynamics": 0.744612, "expectation": {"probability": 35.5614, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6, "high": 4.16, "low": 3.6, "close": 3.925, "volume": 279530}, "trend_line": 3.3095, "activity_lines": {"activity_5": 3.535, "activity_10": 3.366909, "activity_20": 3.165238, "activity_30": 3.194398}, "trend_signal": 0, "fair_value": 7.696241, "relative_strength": 6.367706, "rate_of_change": 0.2777598502938856, "market_dynamics": 0.907373, "expectation": {"probability": 30.9795, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.985, "high": 4.195, "low": 3.76, "close": 4.045, "volume": 172378}, "trend_line": 3.320333, "activity_lines": {"activity_5": 3.745, "activity_10": 3.514273, "activity_20": 3.258738, "activity_30": 3.241849}, "trend_signal": 0, "fair_value": 7.669783, "relative_strength": 8.639261, "rate_of_change": 0.32733041244901995, "market_dynamics": 1.076656, "expectation": {"probability": 32.3157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.755, "close": 3.78, "volume": 30169}, "trend_line": 3.308, "activity_lines": {"activity_5": 3.809, "activity_10": 3.591091, "activity_20": 3.32369, "activity_30": 3.271505}, "trend_signal": 0, "fair_value": 7.641799, "relative_strength": 0.178577, "rate_of_change": -0.3714386478705711, "market_dynamics": 1.075909, "expectation": {"probability": 37.6957, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8, "high": 4.175, "low": 3.8, "close": 3.935, "volume": 145304}, "trend_line": 3.313, "activity_lines": {"activity_5": 3.884, "activity_10": 3.679273, "activity_20": 3.399667, "activity_30": 3.311957}, "trend_signal": 0, "fair_value": 7.615321, "relative_strength": 2.721631, "rate_of_change": 0.15114873035067528, "market_dynamics": 1.096848, "expectation": {"probability": 33.0961, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.975, "high": 4.185, "low": 3.6, "close": 3.785, "volume": 86134}, "trend_line": 3.321167, "activity_lines": {"activity_5": 3.868, "activity_10": 3.728545, "activity_20": 3.456071, "activity_30": 3.342409}, "trend_signal": 1, "fair_value": 7.588156, "relative_strength": -1.228792, "rate_of_change": 0.24651373377602817, "market_dynamics": 0.995647, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.885, "high": 3.89, "low": 3.56, "close": 3.715, "volume": 71321}, "trend_line": 3.313833, "activity_lines": {"activity_5": 3.808333, "activity_10": 3.753636, "activity_20": 3.500667, "activity_30": 3.367817}, "trend_signal": 1, "fair_value": 7.56088, "relative_strength": -3.258104, "rate_of_change": -0.2208259927910934, "market_dynamics": 0.850055, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.78, "high": 3.895, "low": 3.48, "close": 3.55, "volume": 46602}, "trend_line": 3.306333, "activity_lines": {"activity_5": 3.707667, "activity_10": 3.738455, "activity_20": 3.525167, "activity_30": 3.383054}, "trend_signal": 1, "fair_value": 7.532832, "relative_strength": -8.419845, "rate_of_change": -0.22632401813850728, "market_dynamics": 0.747598, "expectation": {"probability": 37.5273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.5, "high": 3.725, "low": 3.2, "close": 3.23, "volume": 169810}, "trend_line": 3.285167, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.658364, "activity_20": 3.516286, "activity_30": 3.378129}, "trend_signal": 1, "fair_value": 7.502951, "relative_strength": -17.378746, "rate_of_change": -0.6401654037872174, "market_dynamics": 0.470118, "expectation": {"probability": 39.8656, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.05, "close": 3.08, "volume": 98803}, "trend_line": 3.260667, "activity_lines": {"activity_5": 3.345667, "activity_10": 3.549909, "activity_20": 3.4915, "activity_30": 3.364892}, "trend_signal": 1, "fair_value": 7.472448, "relative_strength": -19.252465, "rate_of_change": -0.745776394320281, "market_dynamics": 0.135017, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.18, "high": 3.36, "low": 3.05, "close": 3.1, "volume": 159858}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.221667, "activity_10": 3.449455, "activity_20": 3.467738, "activity_30": 3.354527}, "trend_signal": 0, "fair_value": 7.4425, "relative_strength": -17.033595, "rate_of_change": -0.6542833107459426, "market_dynamics": -0.131177, "expectation": {"probability": 40.4753, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.09, "high": 3.24, "low": 2.9, "close": 2.92, "volume": 117757}, "trend_line": 3.2135, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.323182, "activity_20": 3.4255, "activity_30": 3.333925}, "trend_signal": 0, "fair_value": 7.411735, "relative_strength": -20.403967, "rate_of_change": -0.7974789871865596, "market_dynamics": -0.379081, "expectation": {"probability": 39.7108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.88, "high": 3.09, "low": 2.69, "close": 3.0, "volume": 209040}, "trend_line": 3.201833, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.229727, "activity_20": 3.389857, "activity_30": 3.320151}, "trend_signal": 0, "fair_value": 7.381926, "relative_strength": -19.512923, "rate_of_change": -0.3630620818422172, "market_dynamics": -0.47548, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.79, "close": 2.84, "volume": 45827}, "trend_line": 3.196667, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.126182, "activity_20": 3.338095, "activity_30": 3.296806}, "trend_signal": 0, "fair_value": 7.351443, "relative_strength": -22.701134, "rate_of_change": -0.16134507952163663, "market_dynamics": -0.60919, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.75, "close": 2.77, "volume": 163986}, "trend_line": 3.194833, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.027, "activity_20": 3.279738, "activity_30": 3.26928}, "trend_signal": 0, "fair_value": 7.3209, "relative_strength": -27.250724, "rate_of_change": -0.05737225679121764, "market_dynamics": -0.698858, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.82, "close": 2.94, "volume": 122931}, "trend_line": 3.202667, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.979909, "activity_20": 3.240071, "activity_30": 3.252839}, "trend_signal": 0, "fair_value": 7.291887, "relative_strength": -22.091915, "rate_of_change": 0.24520843499487754, "market_dynamics": -0.712593, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.83, "close": 2.95, "volume": 74807}, "trend_line": 3.207833, "activity_lines": {"activity_5": 2.9, "activity_10": 2.95, "activity_20": 3.202381, "activity_30": 3.236538}, "trend_signal": 0, "fair_value": 7.263322, "relative_strength": -21.411613, "rate_of_change": 0.16130306397761626, "market_dynamics": -0.856723, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.95, "close": 3.29, "volume": 121486}, "trend_line": 3.2195, "activity_lines": {"activity_5": 3.03, "activity_10": 2.995818, "activity_20": 3.198024, "activity_30": 3.241839}, "trend_signal": 0, "fair_value": 7.237353, "relative_strength": -11.088397, "rate_of_change": 0.3637034720947161, "market_dynamics": -0.67108, "expectation": {"probability": 38.7257, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3, "high": 3.72, "low": 3.25, "close": 3.58, "volume": 104046}, "trend_line": 3.2425, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.099091, "activity_20": 3.220762, "activity_30": 3.265097}, "trend_signal": 0, "fair_value": 7.213604, "relative_strength": -3.486053, "rate_of_change": 0.7143966454418429, "market_dynamics": -0.498262, "expectation": {"probability": 39.353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.88, "close": 2.98, "volume": 140319}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.086909, "activity_20": 3.184405, "activity_30": 3.248161}, "trend_signal": 0, "fair_value": 7.18629, "relative_strength": -16.805781, "rate_of_change": 0.08737085582112146, "market_dynamics": -0.382154, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.8, "close": 2.95, "volume": 32797}, "trend_line": 3.249667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.071091, "activity_20": 3.14681, "activity_30": 3.229108}, "trend_signal": 0, "fair_value": 7.159135, "relative_strength": -17.985504, "rate_of_change": 0.13354561766080894, "market_dynamics": -0.309409, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.92, "volume": 33019}, "trend_line": 3.256833, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.052545, "activity_20": 3.108881, "activity_30": 3.207839}, "trend_signal": 0, "fair_value": 7.020801, "relative_strength": -18.857093, "rate_of_change": 0.22051490198841248, "market_dynamics": -0.376838, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.71, "close": 2.89, "volume": 19077}, "trend_line": 3.259333, "activity_lines": {"activity_5": 2.968, "activity_10": 3.028545, "activity_20": 3.072881, "activity_30": 3.184172}, "trend_signal": 0, "fair_value": 6.880353, "relative_strength": -20.281289, "rate_of_change": 0.07676168842553323, "market_dynamics": -0.478599, "expectation": {"probability": 40.1772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.81, "close": 2.85, "volume": 16457}, "trend_line": 3.259167, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.999273, "activity_20": 3.038571, "activity_30": 3.157763}, "trend_signal": 0, "fair_value": 6.742212, "relative_strength": -21.957525, "rate_of_change": -0.00509306658754004, "market_dynamics": -0.50297, "expectation": {"probability": 39.9818, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.72, "close": 2.78, "volume": 34577}, "trend_line": 3.242, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.957091, "activity_20": 3.002024, "activity_30": 3.126849}, "trend_signal": 0, "fair_value": 6.606186, "relative_strength": -20.858937, "rate_of_change": -0.5267296827686385, "market_dynamics": -0.458605, "expectation": {"probability": 39.3343, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.72, "close": 2.88, "volume": 35638}, "trend_line": 3.232833, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.932909, "activity_20": 2.9805, "activity_30": 3.103495}, "trend_signal": 0, "fair_value": 6.464391, "relative_strength": -18.328759, "rate_of_change": -0.28275755706354555, "market_dynamics": -0.378338, "expectation": {"probability": 40.2528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.75, "close": 2.8, "volume": 89636}, "trend_line": 3.221167, "activity_lines": {"activity_5": 2.83, "activity_10": 2.895273, "activity_20": 2.955667, "activity_30": 3.07557}, "trend_signal": 0, "fair_value": 6.328365, "relative_strength": -16.536989, "rate_of_change": -0.36085996400061354, "market_dynamics": -0.287386, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.26, "close": 2.56, "volume": 135103}, "trend_line": 3.2005, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.816727, "activity_20": 2.912333, "activity_30": 3.032914}, "trend_signal": 0, "fair_value": 6.184519, "relative_strength": -23.342184, "rate_of_change": -0.6415997680343798, "market_dynamics": -0.247289, "expectation": {"probability": 38.958, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.3, "close": 2.5, "volume": 127794}, "trend_line": 3.178167, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.740545, "activity_20": 2.868, "activity_30": 2.98772}, "trend_signal": 0, "fair_value": 6.041699, "relative_strength": -26.719187, "rate_of_change": -0.6977972191844934, "market_dynamics": -0.254725, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.3, "close": 2.57, "volume": 94598}, "trend_line": 3.153167, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.696727, "activity_20": 2.83381, "activity_30": 2.948484}, "trend_signal": 0, "fair_value": 5.897404, "relative_strength": -25.122514, "rate_of_change": -0.7866169398902056, "market_dynamics": -0.388869, "expectation": {"probability": 39.679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.18, "close": 2.57, "volume": 131512}, "trend_line": 3.122833, "activity_lines": {"activity_5": 2.57, "activity_10": 2.660364, "activity_20": 2.802048, "activity_30": 2.91086}, "trend_signal": 0, "fair_value": 5.754904, "relative_strength": -25.364875, "rate_of_change": -0.9620169182285575, "market_dynamics": -0.546977, "expectation": {"probability": 40.3076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.4, "close": 2.5, "volume": 57021}, "trend_line": 3.075333, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.618182, "activity_20": 2.766143, "activity_30": 2.870677}, "trend_signal": 0, "fair_value": 5.613237, "relative_strength": -24.150526, "rate_of_change": -1.521054760212918, "market_dynamics": -0.804526, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.42, "close": 2.46, "volume": 22706}, "trend_line": 3.0225, "activity_lines": {"activity_5": 2.51, "activity_10": 2.576364, "activity_20": 2.728429, "activity_30": 2.830978}, "trend_signal": 0, "fair_value": 5.473237, "relative_strength": -26.132227, "rate_of_change": -1.7179602989334857, "market_dynamics": -1.067745, "expectation": {"probability": 38.5628, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.42, "close": 2.45, "volume": 66723}, "trend_line": 2.978167, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.540545, "activity_20": 2.692333, "activity_30": 2.794043}, "trend_signal": 0, "fair_value": 5.347917, "relative_strength": -25.657494, "rate_of_change": -1.4667659222497917, "market_dynamics": -1.210343, "expectation": {"probability": 38.387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.29, "close": 2.29, "volume": 43205}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.482909, "activity_20": 2.642857, "activity_30": 2.749645}, "trend_signal": 0, "fair_value": 5.233878, "relative_strength": -32.46295, "rate_of_change": -1.841199637226524, "market_dynamics": -1.416636, "expectation": {"probability": 38.2128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.23, "high": 2.45, "low": 2.16, "close": 2.23, "volume": 49916}, "trend_line": 2.8715, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.423273, "activity_20": 2.589952, "activity_30": 2.704914}, "trend_signal": 0, "fair_value": 5.122083, "relative_strength": -32.422036, "rate_of_change": -1.7730788794844718, "market_dynamics": -1.473872, "expectation": {"probability": 37.6165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.16, "high": 2.35, "low": 2.13, "close": 2.34, "volume": 70216}, "trend_line": 2.825667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.395455, "activity_20": 2.550905, "activity_30": 2.670624}, "trend_signal": 0, "fair_value": 5.010609, "relative_strength": -29.501769, "rate_of_change": -1.5961344245168034, "market_dynamics": -1.377799, "expectation": {"probability": 37.9373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.23, "close": 2.29, "volume": 36579}, "trend_line": 2.783667, "activity_lines": {"activity_5": 2.302, "activity_10": 2.366909, "activity_20": 2.51, "activity_30": 2.636065}, "trend_signal": 0, "fair_value": 4.889135, "relative_strength": -31.493512, "rate_of_change": -1.4863747214374607, "market_dynamics": -1.393309, "expectation": {"probability": 37.8296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.15, "close": 2.18, "volume": 17914}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.323273, "activity_20": 2.463381, "activity_30": 2.597118}, "trend_signal": 0, "fair_value": 4.779712, "relative_strength": -33.546532, "rate_of_change": -1.2573343004030186, "market_dynamics": -1.376251, "expectation": {"probability": 37.7144, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.02, "close": 2.08, "volume": 13174}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.267273, "activity_20": 2.413905, "activity_30": 2.553978}, "trend_signal": 0, "fair_value": 4.68984, "relative_strength": -35.27623, "rate_of_change": -1.2127332994502416, "market_dynamics": -1.396339, "expectation": {"probability": 37.5482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.16, "high": 2.2, "low": 1.89, "close": 1.91, "volume": 66869}, "trend_line": 2.675667, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.189273, "activity_20": 2.352524, "activity_30": 2.502022}, "trend_signal": 0, "fair_value": 4.607917, "relative_strength": -39.817812, "rate_of_change": -1.4608153033164044, "market_dynamics": -1.45128, "expectation": {"probability": 37.3834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9, "high": 2.06, "low": 1.63, "close": 1.715, "volume": 83705}, "trend_line": 2.6355, "activity_lines": {"activity_5": 1.940333, "activity_10": 2.087818, "activity_20": 2.277524, "activity_30": 2.440043}, "trend_signal": 0, "fair_value": 4.529487, "relative_strength": -45.359913, "rate_of_change": -1.501195776604482, "market_dynamics": -1.413462, "expectation": {"probability": 37.2201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.39, "close": 1.5, "volume": 195374}, "trend_line": 2.5855, "activity_lines": {"activity_5": 1.762, "activity_10": 1.961545, "activity_20": 2.187786, "activity_30": 2.366785}, "trend_signal": 0, "fair_value": 4.455705, "relative_strength": -51.930137, "rate_of_change": -1.8971732119142408, "market_dynamics": -1.3404, "expectation": {"probability": 37.0582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.39, "close": 1.445, "volume": 293761}, "trend_line": 2.539, "activity_lines": {"activity_5": 1.618, "activity_10": 1.842727, "activity_20": 2.099429, "activity_30": 2.293204}, "trend_signal": 0, "fair_value": 4.387917, "relative_strength": -53.908307, "rate_of_change": -1.7984915877006373, "market_dynamics": -1.246295, "expectation": {"probability": 36.4916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.445, "high": 2.38, "low": 1.39, "close": 2.14, "volume": 352533}, "trend_line": 2.518, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.868545, "activity_20": 2.083952, "activity_30": 2.267462}, "trend_signal": 0, "fair_value": 4.324071, "relative_strength": -33.77626, "rate_of_change": -0.8270972823946574, "market_dynamics": -0.833917, "expectation": {"probability": 36.6859, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.28, "high": 2.32, "low": 1.655, "close": 1.655, "volume": 166517}, "trend_line": 2.475167, "activity_lines": {"activity_5": 1.725667, "activity_10": 1.808909, "activity_20": 2.025333, "activity_30": 2.211785}, "trend_signal": 0, "fair_value": 4.260705, "relative_strength": -48.277906, "rate_of_change": -1.70107227958697, "market_dynamics": -0.675228, "expectation": {"probability": 36.8618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.735, "high": 1.775, "low": 1.58, "close": 1.645, "volume": 35679}, "trend_line": 2.431667, "activity_lines": {"activity_5": 1.710333, "activity_10": 1.757909, "activity_20": 1.971595, "activity_30": 2.158226}, "trend_signal": 0, "fair_value": 4.198365, "relative_strength": -46.49159, "rate_of_change": -1.7574571735967663, "market_dynamics": -0.608402, "expectation": {"probability": 36.7537, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.58, "high": 1.685, "low": 1.515, "close": 1.56, "volume": 71346}, "trend_line": 2.374, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.704091, "activity_20": 1.915262, "activity_30": 2.101989}, "trend_signal": 0, "fair_value": 4.136186, "relative_strength": -48.807066, "rate_of_change": -2.371500703015664, "market_dynamics": -0.523689, "expectation": {"probability": 36.1996, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.555, "high": 1.63, "low": 1.485, "close": 1.52, "volume": 80286}, "trend_line": 2.305333, "activity_lines": {"activity_5": 1.615, "activity_10": 1.656273, "activity_20": 1.859881, "activity_30": 2.046892}, "trend_signal": 0, "fair_value": 4.072276, "relative_strength": -49.196657, "rate_of_change": -2.8924599831508018, "market_dynamics": -0.787311, "expectation": {"probability": 35.9042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.455, "high": 1.78, "low": 1.455, "close": 1.65, "volume": 159079}, "trend_line": 2.261, "activity_lines": {"activity_5": 1.597, "activity_10": 1.644091, "activity_20": 1.821548, "activity_30": 2.004613}, "trend_signal": 0, "fair_value": 4.008494, "relative_strength": -44.927581, "rate_of_change": -1.9230627419119042, "market_dynamics": -0.672283, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.615, "high": 1.695, "low": 1.595, "close": 1.65, "volume": 34285}, "trend_line": 2.217667, "activity_lines": {"activity_5": 1.611667, "activity_10": 1.639727, "activity_20": 1.787595, "activity_30": 1.965194}, "trend_signal": 0, "fair_value": 3.94375, "relative_strength": -45.952513, "rate_of_change": -1.9165413533834614, "market_dynamics": -0.50839, "expectation": {"probability": 35.9408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.595, "high": 1.71, "low": 1.59, "close": 1.64, "volume": 39848}, "trend_line": 2.175, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.638273, "activity_20": 1.757071, "activity_30": 1.927925}, "trend_signal": 0, "fair_value": 3.889071, "relative_strength": -46.678148, "rate_of_change": -1.9239588270015393, "market_dynamics": -0.296306, "expectation": {"probability": 35.7514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.56, "close": 1.65, "volume": 85771}, "trend_line": 2.133667, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.64, "activity_20": 1.731595, "activity_30": 1.894054}, "trend_signal": 0, "fair_value": 3.83375, "relative_strength": -46.252166, "rate_of_change": -1.9003678160919468, "market_dynamics": -0.029364, "expectation": {"probability": 35.2402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.65, "high": 1.805, "low": 1.56, "close": 1.7, "volume": 59492}, "trend_line": 2.095333, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.648091, "activity_20": 1.714738, "activity_30": 1.866075}, "trend_signal": 0, "fair_value": 3.783462, "relative_strength": -43.581393, "rate_of_change": -1.7966252465825208, "market_dynamics": 0.109965, "expectation": {"probability": 35.4456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.765, "high": 1.78, "low": 1.685, "close": 1.7, "volume": 87827}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.651545, "activity_20": 1.701452, "activity_30": 1.84057}, "trend_signal": 0, "fair_value": 3.730385, "relative_strength": -44.153131, "rate_of_change": -1.7181039958803699, "market_dynamics": 0.31619, "expectation": {"probability": 35.7031, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.56, "close": 1.6, "volume": 88718}, "trend_line": 2.016667, "activity_lines": {"activity_5": 1.656, "activity_10": 1.644818, "activity_20": 1.681452, "activity_30": 1.810935}, "trend_signal": 0, "fair_value": 3.676538, "relative_strength": -45.785888, "rate_of_change": -2.071835880841034, "market_dynamics": 0.455713, "expectation": {"probability": 35.2319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.51, "close": 1.51, "volume": 67290}, "trend_line": 1.973667, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.622727, "activity_20": 1.655881, "activity_30": 1.778247}, "trend_signal": 0, "fair_value": 3.627564, "relative_strength": -48.27025, "rate_of_change": -2.1322310525237897, "market_dynamics": 0.488544, "expectation": {"probability": 35.0488, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.47, "close": 1.5, "volume": 263727}, "trend_line": 1.938333, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.601273, "activity_20": 1.63331, "activity_30": 1.747688}, "trend_signal": 0, "fair_value": 3.578333, "relative_strength": -48.507925, "rate_of_change": -1.790271611168448, "market_dynamics": 0.584312, "expectation": {"probability": 34.4753, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.48, "close": 1.53, "volume": 39090}, "trend_line": 1.906, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.586364, "activity_20": 1.617357, "activity_30": 1.721344}, "trend_signal": 0, "fair_value": 3.529487, "relative_strength": -46.280636, "rate_of_change": -1.6680828320004955, "market_dynamics": 0.326585, "expectation": {"probability": 34.2677, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.605, "high": 1.71, "low": 1.505, "close": 1.67, "volume": 258805}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.596727, "activity_20": 1.617833, "activity_30": 1.706118}, "trend_signal": 0, "fair_value": 3.48484, "relative_strength": -39.984666, "rate_of_change": -1.573976915005248, "market_dynamics": 0.473524, "expectation": {"probability": 34.9116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.57, "close": 1.65, "volume": 50444}, "trend_line": 1.845333, "activity_lines": {"activity_5": 1.602, "activity_10": 1.603091, "activity_20": 1.618357, "activity_30": 1.691538}, "trend_signal": 0, "fair_value": 3.44016, "relative_strength": -38.584477, "rate_of_change": -1.6347014925373136, "market_dynamics": 0.534678, "expectation": {"probability": 35.7717, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.615, "high": 1.615, "low": 1.42, "close": 1.47, "volume": 58259}, "trend_line": 1.811, "activity_lines": {"activity_5": 1.568, "activity_10": 1.576727, "activity_20": 1.602976, "activity_30": 1.667323}, "trend_signal": 0, "fair_value": 3.39734, "relative_strength": -39.504959, "rate_of_change": -1.8605314054428088, "market_dynamics": 0.355696, "expectation": {"probability": 35.7717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.445, "low": 1.21, "close": 1.4, "volume": 68782}, "trend_line": 1.775667, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.540727, "activity_20": 1.582095, "activity_30": 1.640806}, "trend_signal": 0, "fair_value": 3.355032, "relative_strength": -40.618316, "rate_of_change": -1.9510215350634919, "market_dynamics": 0.412147, "expectation": {"probability": 35.6761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.315, "high": 1.39, "low": 1.2, "close": 1.325, "volume": 75507}, "trend_line": 1.738167, "activity_lines": {"activity_5": 1.440333, "activity_10": 1.495636, "activity_20": 1.554548, "activity_30": 1.611731}, "trend_signal": 0, "fair_value": 3.317051, "relative_strength": -45.071441, "rate_of_change": -2.1118824644485756, "market_dynamics": -0.027705, "expectation": {"probability": 35.918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.315, "high": 1.35, "low": 1.205, "close": 1.205, "volume": 55676}, "trend_line": 1.702, "activity_lines": {"activity_5": 1.341, "activity_10": 1.435545, "activity_20": 1.516143, "activity_30": 1.577333}, "trend_signal": 0, "fair_value": 3.281442, "relative_strength": -51.463239, "rate_of_change": -2.080755186354364, "market_dynamics": -0.423116, "expectation": {"probability": 35.918, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.23, "high": 1.565, "low": 1.225, "close": 1.47, "volume": 21830}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.361, "activity_10": 1.432636, "activity_20": 1.507429, "activity_30": 1.562366}, "trend_signal": 0, "fair_value": 3.248878, "relative_strength": -42.014316, "rate_of_change": -1.4884253819036457, "market_dynamics": -0.437832, "expectation": {"probability": 35.9901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.455, "high": 1.545, "low": 1.415, "close": 1.47, "volume": 35934}, "trend_line": 1.647667, "activity_lines": {"activity_5": 1.393, "activity_10": 1.432091, "activity_20": 1.499595, "activity_30": 1.549032}, "trend_signal": 0, "fair_value": 3.226442, "relative_strength": -42.171779, "rate_of_change": -1.7296219225403684, "market_dynamics": -0.340463, "expectation": {"probability": 36.5316, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4, "high": 1.545, "low": 1.305, "close": 1.38, "volume": 74006}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.395, "activity_10": 1.415909, "activity_20": 1.484024, "activity_30": 1.531763}, "trend_signal": 0, "fair_value": 3.203494, "relative_strength": -45.361892, "rate_of_change": -1.8410273435105569, "market_dynamics": -0.184709, "expectation": {"probability": 36.4977, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.355, "close": 1.495, "volume": 70828}, "trend_line": 1.5945, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.422818, "activity_20": 1.480262, "activity_30": 1.523871}, "trend_signal": 0, "fair_value": 3.179231, "relative_strength": -39.427079, "rate_of_change": -1.4117686339176831, "market_dynamics": 0.183093, "expectation": {"probability": 35.0461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.495, "high": 1.55, "low": 1.445, "close": 1.46, "volume": 42303}, "trend_line": 1.573833, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.424, "activity_20": 1.473286, "activity_30": 1.515194}, "trend_signal": 0, "fair_value": 3.152051, "relative_strength": -40.469491, "rate_of_change": -1.2961429915333955, "market_dynamics": 0.313197, "expectation": {"probability": 35.6483, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.495, "high": 1.69, "low": 1.44, "close": 1.585, "volume": 185202}, "trend_line": 1.563, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.451727, "activity_20": 1.479119, "activity_30": 1.515914}, "trend_signal": 0, "fair_value": 3.128558, "relative_strength": -34.617878, "rate_of_change": -0.688319535808443, "market_dynamics": 0.645982, "expectation": {"probability": 33.5995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.455, "close": 1.51, "volume": 37351}, "trend_line": 1.556167, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.467, "activity_20": 1.478119, "activity_30": 1.512495}, "trend_signal": 0, "fair_value": 3.105032, "relative_strength": -34.341149, "rate_of_change": -0.437172104926415, "market_dynamics": 0.894211, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.4, "close": 1.46, "volume": 22797}, "trend_line": 1.554833, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.472455, "activity_20": 1.472976, "activity_30": 1.50629}, "trend_signal": 0, "fair_value": 3.079455, "relative_strength": -34.783836, "rate_of_change": -0.08572344741921455, "market_dynamics": 0.944125, "expectation": {"probability": 35.7331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.42, "high": 1.545, "low": 1.255, "close": 1.27, "volume": 349202}, "trend_line": 1.549, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.442273, "activity_20": 1.450643, "activity_30": 1.487914}, "trend_signal": 0, "fair_value": 3.052788, "relative_strength": -43.670086, "rate_of_change": -0.3751528299180669, "market_dynamics": 0.935518, "expectation": {"probability": 35.6862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.29, "high": 1.545, "low": 1.11, "close": 1.36, "volume": 765712}, "trend_line": 1.523, "activity_lines": {"activity_5": 1.391, "activity_10": 1.429455, "activity_20": 1.438929, "activity_30": 1.47572}, "trend_signal": 0, "fair_value": 3.027276, "relative_strength": -37.789222, "rate_of_change": -1.6785022595222738, "market_dynamics": 0.784859, "expectation": {"probability": 35.0829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.4, "high": 1.76, "low": 1.3, "close": 1.7, "volume": 425229}, "trend_line": 1.5245, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.475636, "activity_20": 1.461214, "activity_30": 1.48714}, "trend_signal": 0, "fair_value": 3.00484, "relative_strength": -22.406284, "rate_of_change": 0.09848982271832285, "market_dynamics": 0.934843, "expectation": {"probability": 34.2913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.73, "high": 2.23, "low": 1.72, "close": 1.975, "volume": 876433}, "trend_line": 1.5355, "activity_lines": {"activity_5": 1.650333, "activity_10": 1.567636, "activity_20": 1.509214, "activity_30": 1.516204}, "trend_signal": 0, "fair_value": 2.98391, "relative_strength": -8.586381, "rate_of_change": 0.721548048540513, "market_dynamics": 1.148301, "expectation": {"probability": 34.4546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.86, "close": 1.91, "volume": 110773}, "trend_line": 1.547167, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.638636, "activity_20": 1.54881, "activity_30": 1.540366}, "trend_signal": 0, "fair_value": 2.965385, "relative_strength": -9.820976, "rate_of_change": 0.7598176489742671, "market_dynamics": 1.341034, "expectation": {"probability": 35.6793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.85, "close": 1.925, "volume": 67595}, "trend_line": 1.560667, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.702727, "activity_20": 1.587881, "activity_30": 1.564742}, "trend_signal": 1, "fair_value": 2.948237, "relative_strength": -4.437148, "rate_of_change": 0.8725625611197801, "market_dynamics": 1.425563, "expectation": {"probability": 31.9257, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.855, "high": 2.02, "low": 1.835, "close": 1.895, "volume": 41063}, "trend_line": 1.568833, "activity_lines": {"activity_5": 1.903667, "activity_10": 1.753545, "activity_20": 1.622214, "activity_30": 1.586312}, "trend_signal": 1, "fair_value": 2.93125, "relative_strength": -7.428579, "rate_of_change": 0.5232378207522742, "market_dynamics": 1.327395, "expectation": {"probability": 36.6652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.845, "high": 1.92, "low": 1.805, "close": 1.885, "volume": 13384}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.905, "activity_10": 1.794636, "activity_20": 1.654524, "activity_30": 1.60671}, "trend_signal": 1, "fair_value": 2.914808, "relative_strength": -7.418463, "rate_of_change": 0.4993520661536389, "market_dynamics": 1.216612, "expectation": {"probability": 36.5489, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.855, "high": 1.945, "low": 1.85, "close": 1.875, "volume": 12549}, "trend_line": 1.5845, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.828455, "activity_20": 1.684762, "activity_30": 1.625957}, "trend_signal": 1, "fair_value": 2.898301, "relative_strength": -6.614019, "rate_of_change": 0.49680750596035683, "market_dynamics": 1.195738, "expectation": {"probability": 36.2697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.875, "high": 2.03, "low": 1.82, "close": 1.82, "volume": 83901}, "trend_line": 1.590167, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.845636, "activity_20": 1.707833, "activity_30": 1.641151}, "trend_signal": 1, "fair_value": 2.881538, "relative_strength": -6.298273, "rate_of_change": 0.3576522562322555, "market_dynamics": 1.127811, "expectation": {"probability": 36.0751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.895, "high": 1.9, "low": 1.59, "close": 1.69, "volume": 172974}, "trend_line": 1.589833, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.832636, "activity_20": 1.716524, "activity_30": 1.647591}, "trend_signal": 1, "fair_value": 2.869295, "relative_strength": -10.489349, "rate_of_change": -0.021004083218935904, "market_dynamics": 0.970198, "expectation": {"probability": 35.8826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.545, "close": 1.675, "volume": 10550}, "trend_line": 1.589, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.809273, "activity_20": 1.722048, "activity_30": 1.653086}, "trend_signal": 1, "fair_value": 2.858237, "relative_strength": -10.350899, "rate_of_change": -0.052395440275807816, "market_dynamics": 0.717385, "expectation": {"probability": 35.6922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.595, "high": 1.75, "low": 1.595, "close": 1.625, "volume": 35396}, "trend_line": 1.589833, "activity_lines": {"activity_5": 1.694, "activity_10": 1.771091, "activity_20": 1.720571, "activity_30": 1.655409}, "trend_signal": 1, "fair_value": 2.848462, "relative_strength": -11.469125, "rate_of_change": 0.05242290748899205, "market_dynamics": 0.402393, "expectation": {"probability": 35.5037, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.685, "high": 1.78, "low": 1.6, "close": 1.63, "volume": 30668}, "trend_line": 1.593833, "activity_lines": {"activity_5": 1.658333, "activity_10": 1.735182, "activity_20": 1.718833, "activity_30": 1.658}, "trend_signal": 1, "fair_value": 2.840705, "relative_strength": -10.486184, "rate_of_change": 0.25159875282498245, "market_dynamics": 0.115523, "expectation": {"probability": 31.3736, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.615, "high": 1.63, "low": 1.48, "close": 1.62, "volume": 267011}, "trend_line": 1.597833, "activity_lines": {"activity_5": 1.635667, "activity_10": 1.703727, "activity_20": 1.715381, "activity_30": 1.659688}, "trend_signal": 1, "fair_value": 2.829904, "relative_strength": -12.264782, "rate_of_change": 0.2509673221723985, "market_dynamics": -0.012192, "expectation": {"probability": 34.4869, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.425, "close": 1.54, "volume": 56902}, "trend_line": 1.598167, "activity_lines": {"activity_5": 1.599667, "activity_10": 1.663, "activity_20": 1.703167, "activity_30": 1.655957}, "trend_signal": 1, "fair_value": 2.819359, "relative_strength": -14.887593, "rate_of_change": 0.020903310921719254, "market_dynamics": -0.179697, "expectation": {"probability": 37.6556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.495, "close": 1.505, "volume": 50416}, "trend_line": 1.592667, "activity_lines": {"activity_5": 1.562, "activity_10": 1.622909, "activity_20": 1.687405, "activity_30": 1.649946}, "trend_signal": 0, "fair_value": 2.808558, "relative_strength": -14.210222, "rate_of_change": -0.34414426026815964, "market_dynamics": -0.38078, "expectation": {"probability": 38.1675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.51, "high": 1.535, "low": 1.365, "close": 1.465, "volume": 84830}, "trend_line": 1.5865, "activity_lines": {"activity_5": 1.522333, "activity_10": 1.582636, "activity_20": 1.667619, "activity_30": 1.64171}, "trend_signal": 0, "fair_value": 2.797821, "relative_strength": -16.777968, "rate_of_change": -0.38721214164668655, "market_dynamics": -0.550014, "expectation": {"probability": 38.0939, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.38, "high": 1.56, "low": 1.38, "close": 1.385, "volume": 112418}, "trend_line": 1.583667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.535455, "activity_20": 1.640786, "activity_30": 1.62871}, "trend_signal": 0, "fair_value": 2.782436, "relative_strength": -19.325033, "rate_of_change": -0.17856917743460987, "market_dynamics": -0.774755, "expectation": {"probability": 37.3373, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.38, "close": 1.42, "volume": 106543}, "trend_line": 1.584333, "activity_lines": {"activity_5": 1.439, "activity_10": 1.503545, "activity_20": 1.617881, "activity_30": 1.618151}, "trend_signal": 0, "fair_value": 2.759231, "relative_strength": -15.030694, "rate_of_change": 0.0420542955053086, "market_dynamics": -0.842656, "expectation": {"probability": 37.0685, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.385, "high": 1.54, "low": 1.385, "close": 1.5, "volume": 64190}, "trend_line": 1.590167, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.493455, "activity_20": 1.602786, "activity_30": 1.61271}, "trend_signal": 0, "fair_value": 2.740256, "relative_strength": -10.756003, "rate_of_change": 0.36823066867887727, "market_dynamics": -0.80094, "expectation": {"probability": 37.7078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.455, "high": 1.485, "low": 1.32, "close": 1.395, "volume": 36041}, "trend_line": 1.5965, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.467727, "activity_20": 1.576595, "activity_30": 1.600118}, "trend_signal": 0, "fair_value": 2.721026, "relative_strength": -13.7772, "rate_of_change": 0.39826005696256567, "market_dynamics": -0.825977, "expectation": {"probability": 37.9617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.435, "high": 1.435, "low": 1.25, "close": 1.355, "volume": 184164}, "trend_line": 1.592667, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.439818, "activity_20": 1.546429, "activity_30": 1.584538}, "trend_signal": 0, "fair_value": 2.701218, "relative_strength": -18.491402, "rate_of_change": -0.24008769182586753, "market_dynamics": -0.788224, "expectation": {"probability": 37.3452, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.365, "high": 1.365, "low": 1.25, "close": 1.31, "volume": 57053}, "trend_line": 1.587333, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.408636, "activity_20": 1.513619, "activity_30": 1.566301}, "trend_signal": 0, "fair_value": 2.683333, "relative_strength": -20.722767, "rate_of_change": -0.3349099340916808, "market_dynamics": -0.883901, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.31, "high": 1.355, "low": 1.255, "close": 1.29, "volume": 71767}, "trend_line": 1.584333, "activity_lines": {"activity_5": 1.336333, "activity_10": 1.379636, "activity_20": 1.482071, "activity_30": 1.547118}, "trend_signal": 0, "fair_value": 2.665641, "relative_strength": -21.837275, "rate_of_change": -0.18899625976402643, "market_dynamics": -1.002421, "expectation": {"probability": 37.185, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.28, "high": 1.325, "low": 1.25, "close": 1.255, "volume": 33289}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.298, "activity_10": 1.350273, "activity_20": 1.450143, "activity_30": 1.525871}, "trend_signal": 0, "fair_value": 2.648173, "relative_strength": -23.608423, "rate_of_change": -0.5049443519765104, "market_dynamics": -1.100689, "expectation": {"probability": 37.0013, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.315, "high": 1.315, "low": 1.255, "close": 1.29, "volume": 38646}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.287667, "activity_10": 1.332455, "activity_20": 1.424738, "activity_30": 1.507398}, "trend_signal": 0, "fair_value": 2.630641, "relative_strength": -21.08231, "rate_of_change": -0.3594418184482561, "market_dynamics": -1.236661, "expectation": {"probability": 36.8543, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.32, "high": 1.385, "low": 1.25, "close": 1.305, "volume": 29442}, "trend_line": 1.561333, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.321273, "activity_20": 1.403643, "activity_30": 1.490258}, "trend_signal": 0, "fair_value": 2.610321, "relative_strength": -20.283891, "rate_of_change": -0.5942698229478275, "market_dynamics": -1.21695, "expectation": {"probability": 36.8543, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.25, "close": 1.3, "volume": 25387}, "trend_line": 1.554333, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.312091, "activity_20": 1.384833, "activity_30": 1.473398}, "trend_signal": 0, "fair_value": 2.589327, "relative_strength": -22.183296, "rate_of_change": -0.4483348523345191, "market_dynamics": -1.160635, "expectation": {"probability": 36.6968, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3, "high": 1.365, "low": 1.27, "close": 1.295, "volume": 77972}, "trend_line": 1.548833, "activity_lines": {"activity_5": 1.295, "activity_10": 1.303545, "activity_20": 1.368286, "activity_30": 1.456667}, "trend_signal": 0, "fair_value": 2.570513, "relative_strength": -21.961766, "rate_of_change": -0.35384952902628075, "market_dynamics": -0.958567, "expectation": {"probability": 36.6384, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.25, "high": 1.295, "low": 1.25, "close": 1.25, "volume": 32682}, "trend_line": 1.548167, "activity_lines": {"activity_5": 1.282, "activity_10": 1.289091, "activity_20": 1.349952, "activity_30": 1.437387}, "trend_signal": 0, "fair_value": 2.552853, "relative_strength": -22.876197, "rate_of_change": -0.0430001168621687, "market_dynamics": -0.843063, "expectation": {"probability": 36.3997, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.25, "high": 1.345, "low": 1.23, "close": 1.315, "volume": 68975}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.291, "activity_10": 1.291, "activity_20": 1.339905, "activity_30": 1.422344}, "trend_signal": 0, "fair_value": 2.535032, "relative_strength": -17.122254, "rate_of_change": -0.0968887723352879, "market_dynamics": -0.559513, "expectation": {"probability": 36.169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.315, "high": 1.59, "low": 1.26, "close": 1.325, "volume": 94421}, "trend_line": 1.534167, "activity_lines": {"activity_5": 1.301667, "activity_10": 1.296182, "activity_20": 1.332524, "activity_30": 1.408043}, "trend_signal": 0, "fair_value": 2.517019, "relative_strength": -16.502283, "rate_of_change": -0.8081894809936435, "market_dynamics": -0.21408, "expectation": {"probability": 36.3117, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.265, "high": 1.36, "low": 1.26, "close": 1.325, "volume": 23142}, "trend_line": 1.5125, "activity_lines": {"activity_5": 1.311, "activity_10": 1.301909, "activity_20": 1.326571, "activity_30": 1.394548}, "trend_signal": 0, "fair_value": 2.499551, "relative_strength": -16.592523, "rate_of_change": -1.4122973574584843, "market_dynamics": -0.061844, "expectation": {"probability": 36.9753, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.3, "close": 1.325, "volume": 33728}, "trend_line": 1.493, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.307364, "activity_20": 1.322071, "activity_30": 1.382452}, "trend_signal": 0, "fair_value": 2.482308, "relative_strength": -17.25176, "rate_of_change": -1.2892561983470976, "market_dynamics": 0.148533, "expectation": {"probability": 35.9448, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.355, "high": 1.36, "low": 1.205, "close": 1.24, "volume": 45330}, "trend_line": 1.470167, "activity_lines": {"activity_5": 1.296, "activity_10": 1.296727, "activity_20": 1.310881, "activity_30": 1.366129}, "trend_signal": 0, "fair_value": 2.464904, "relative_strength": -22.209518, "rate_of_change": -1.5293369055592834, "market_dynamics": 0.118133, "expectation": {"probability": 36.0131, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.355, "high": 1.355, "low": 1.2, "close": 1.205, "volume": 62071}, "trend_line": 1.447167, "activity_lines": {"activity_5": 1.262333, "activity_10": 1.28, "activity_20": 1.297786, "activity_30": 1.349022}, "trend_signal": 0, "fair_value": 2.447051, "relative_strength": -18.629144, "rate_of_change": -1.5644481205196354, "market_dynamics": 0.005329, "expectation": {"probability": 35.4081, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.205, "high": 1.36, "low": 1.2, "close": 1.32, "volume": 56004}, "trend_line": 1.428333, "activity_lines": {"activity_5": 1.274333, "activity_10": 1.285727, "activity_20": 1.297071, "activity_30": 1.340817}, "trend_signal": 0, "fair_value": 2.430897, "relative_strength": -10.034147, "rate_of_change": -1.3014392948429598, "market_dynamics": 0.167641, "expectation": {"probability": 35.2161, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.29, "high": 1.295, "low": 1.25, "close": 1.26, "volume": 27916}, "trend_line": 1.407833, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.280273, "activity_20": 1.291333, "activity_30": 1.329957}, "trend_signal": 0, "fair_value": 2.414423, "relative_strength": -9.566056, "rate_of_change": -1.4352395414794858, "market_dynamics": 0.218549, "expectation": {"probability": 35.8148, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.285, "high": 1.295, "low": 1.25, "close": 1.275, "volume": 14795}, "trend_line": 1.389667, "activity_lines": {"activity_5": 1.268333, "activity_10": 1.278273, "activity_20": 1.287619, "activity_30": 1.321387}, "trend_signal": 0, "fair_value": 2.397212, "relative_strength": -7.699138, "rate_of_change": -1.2903519096370029, "market_dynamics": 0.318161, "expectation": {"probability": 35.2586, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.275, "high": 1.33, "low": 1.265, "close": 1.3, "volume": 10223}, "trend_line": 1.376667, "activity_lines": {"activity_5": 1.281667, "activity_10": 1.281182, "activity_20": 1.286976, "activity_30": 1.315602}, "trend_signal": 0, "fair_value": 2.380609, "relative_strength": -8.985715, "rate_of_change": -0.9354759089767477, "market_dynamics": 0.441102, "expectation": {"probability": 35.8923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.275, "high": 1.32, "low": 1.275, "close": 1.305, "volume": 29993}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.284091, "activity_20": 1.287762, "activity_30": 1.310978}, "trend_signal": 0, "fair_value": 2.363654, "relative_strength": -10.689248, "rate_of_change": -0.895931986457151, "market_dynamics": 0.424464, "expectation": {"probability": 36.127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.29, "close": 1.31, "volume": 36927}, "trend_line": 1.353833, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.288091, "activity_20": 1.289452, "activity_30": 1.307473}, "trend_signal": 0, "fair_value": 2.347019, "relative_strength": -13.35071, "rate_of_change": -0.7696068335223112, "market_dynamics": 0.562631, "expectation": {"probability": 36.8451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.305, "high": 1.32, "low": 1.28, "close": 1.3, "volume": 122557}, "trend_line": 1.342833, "activity_lines": {"activity_5": 1.302, "activity_10": 1.290545, "activity_20": 1.290405, "activity_30": 1.304}, "trend_signal": 0, "fair_value": 2.330064, "relative_strength": -11.960984, "rate_of_change": -0.812507894252845, "market_dynamics": 0.774871, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.28, "high": 1.315, "low": 1.24, "close": 1.275, "volume": 54443}, "trend_line": 1.331333, "activity_lines": {"activity_5": 1.294333, "activity_10": 1.288909, "activity_20": 1.289024, "activity_30": 1.299624}, "trend_signal": 0, "fair_value": 2.316026, "relative_strength": -13.932258, "rate_of_change": -0.8563983756729128, "market_dynamics": 0.860459, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.19, "close": 1.34, "volume": 231202}, "trend_line": 1.324667, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.3, "activity_20": 1.293905, "activity_30": 1.300183}, "trend_signal": 0, "fair_value": 2.302821, "relative_strength": -9.502383, "rate_of_change": -0.5007011769407098, "market_dynamics": 1.069169, "expectation": {"probability": 36.0907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.24, "high": 1.385, "low": 1.23, "close": 1.24, "volume": 38506}, "trend_line": 1.315833, "activity_lines": {"activity_5": 1.286333, "activity_10": 1.291091, "activity_20": 1.288857, "activity_30": 1.29472}, "trend_signal": 0, "fair_value": 2.288558, "relative_strength": -14.729545, "rate_of_change": -0.666884583068802, "market_dynamics": 0.933621, "expectation": {"probability": 36.4608, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.285, "high": 1.3, "low": 1.19, "close": 1.255, "volume": 23578}, "trend_line": 1.308833, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.284273, "activity_20": 1.285476, "activity_30": 1.290796}, "trend_signal": 0, "fair_value": 2.275385, "relative_strength": -16.611346, "rate_of_change": -0.53198240202215, "market_dynamics": 0.754283, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.185, "close": 1.265, "volume": 79051}, "trend_line": 1.304833, "activity_lines": {"activity_5": 1.268, "activity_10": 1.280455, "activity_20": 1.283286, "activity_30": 1.287968}, "trend_signal": 0, "fair_value": 2.26109, "relative_strength": -16.392673, "rate_of_change": -0.30561576610614216, "market_dynamics": 0.742072, "expectation": {"probability": 37.1606, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.23, "close": 1.25, "volume": 560}, "trend_line": 1.299167, "activity_lines": {"activity_5": 1.259667, "activity_10": 1.273818, "activity_20": 1.279833, "activity_30": 1.28443}, "trend_signal": 0, "fair_value": 2.248558, "relative_strength": -15.835181, "rate_of_change": -0.43423181357307405, "market_dynamics": 0.473557, "expectation": {"probability": 37.1162, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.15, "close": 1.18, "volume": 17966}, "trend_line": 1.2885, "activity_lines": {"activity_5": 1.229667, "activity_10": 1.254909, "activity_20": 1.269929, "activity_30": 1.276742}, "trend_signal": 0, "fair_value": 2.233814, "relative_strength": -19.729524, "rate_of_change": -0.8210645744542451, "market_dynamics": 0.275272, "expectation": {"probability": 36.5067, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.07, "close": 1.195, "volume": 31029}, "trend_line": 1.281833, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.240909, "activity_20": 1.261786, "activity_30": 1.27071}, "trend_signal": 0, "fair_value": 2.22, "relative_strength": -19.468076, "rate_of_change": -0.5174233604966999, "market_dynamics": -0.031823, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.12, "close": 1.145, "volume": 14135}, "trend_line": 1.274833, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.219818, "activity_20": 1.249452, "activity_30": 1.261882}, "trend_signal": 0, "fair_value": 2.207051, "relative_strength": -21.690534, "rate_of_change": -0.5460929777903905, "market_dynamics": -0.513515, "expectation": {"probability": 37.0321, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.09, "close": 1.21, "volume": 25666}, "trend_line": 1.2715, "activity_lines": {"activity_5": 1.188333, "activity_10": 1.213545, "activity_20": 1.244167, "activity_30": 1.257699}, "trend_signal": 0, "fair_value": 2.193333, "relative_strength": -20.538201, "rate_of_change": -0.26144600900667225, "market_dynamics": -0.748543, "expectation": {"probability": 37.1631, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.125, "close": 1.2, "volume": 2327}, "trend_line": 1.2685, "activity_lines": {"activity_5": 1.189667, "activity_10": 1.207091, "activity_20": 1.238476, "activity_30": 1.253086}, "trend_signal": 0, "fair_value": 2.177628, "relative_strength": -18.365402, "rate_of_change": -0.2359418010224234, "market_dynamics": -0.805355, "expectation": {"probability": 36.4263, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/734eb050-ba39-42bd-b6b3-1d8686bae00e/", "share_image": "https://sharemaestro.com/terminal/734eb050-ba39-42bd-b6b3-1d8686bae00e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}