{"ticker": {"uuid": "734eb050-ba39-42bd-b6b3-1d8686bae00e", "symbol": "MRX", "name": "Mister Spex SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRX fell 4.17%, moving from 1.32 to 1.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.38 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 36.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.38"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.185, "close": 1.265, "volume": 79051}, "trend_line": 1.302833, "activity_lines": {"activity_5": 1.268, "activity_10": 1.280455, "activity_20": 1.283286, "activity_30": 1.287624}, "trend_signal": 0, "fair_value": 2.262404, "relative_strength": -16.38064, "rate_of_change": -0.30608348580117, "market_dynamics": 0.75419, "expectation": {"probability": 36.1408, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.495, "high": 3.5, "low": 3.205, "close": 3.205, "volume": 49805}, "trend_line": 3.957833, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.483273, "activity_20": 3.66569, "activity_30": 3.794323}, "trend_signal": 0, "fair_value": 9.203627, "relative_strength": -30.318274, "rate_of_change": -1.521945757651162, "market_dynamics": -0.918187, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.43, "high": 3.485, "low": 3.235, "close": 3.48, "volume": 60038}, "trend_line": 3.925167, "activity_lines": {"activity_5": 3.386, "activity_10": 3.459909, "activity_20": 3.635214, "activity_30": 3.763495}, "trend_signal": 0, "fair_value": 9.148058, "relative_strength": -25.319712, "rate_of_change": -0.8253506401103802, "market_dynamics": -0.70378, "expectation": {"probability": 35.8104, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.355, "high": 3.5, "low": 3.35, "close": 3.35, "volume": 109800}, "trend_line": 3.890333, "activity_lines": {"activity_5": 3.372333, "activity_10": 3.420364, "activity_20": 3.595048, "activity_30": 3.726387}, "trend_signal": 0, "fair_value": 9.092308, "relative_strength": -24.676589, "rate_of_change": -0.887452686726451, "market_dynamics": -0.508093, "expectation": {"probability": 36.1909, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.435, "high": 3.5, "low": 3.165, "close": 3.165, "volume": 61105}, "trend_line": 3.847667, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.358091, "activity_20": 3.54081, "activity_30": 3.679591}, "trend_signal": 0, "fair_value": 9.035857, "relative_strength": -29.132555, "rate_of_change": -1.096718455720888, "market_dynamics": -0.646135, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.175, "high": 3.5, "low": 3.15, "close": 3.35, "volume": 87954}, "trend_line": 3.822667, "activity_lines": {"activity_5": 3.308333, "activity_10": 3.342909, "activity_20": 3.50881, "activity_30": 3.647484}, "trend_signal": 0, "fair_value": 8.982217, "relative_strength": -21.302384, "rate_of_change": -0.6497443775669752, "market_dynamics": -0.403985, "expectation": {"probability": 35.6027, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.22, "high": 3.65, "low": 3.22, "close": 3.65, "volume": 41333}, "trend_line": 3.809333, "activity_lines": {"activity_5": 3.421667, "activity_10": 3.393091, "activity_20": 3.508714, "activity_30": 3.636344}, "trend_signal": 0, "fair_value": 8.932383, "relative_strength": -15.872759, "rate_of_change": -0.3488140609684275, "market_dynamics": -0.214489, "expectation": {"probability": 36.5237, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.7, "high": 3.795, "low": 3.65, "close": 3.72, "volume": 296555}, "trend_line": 3.800667, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.452636, "activity_20": 3.517024, "activity_30": 3.630581}, "trend_signal": 0, "fair_value": 8.88412, "relative_strength": -13.621839, "rate_of_change": -0.22749389460045327, "market_dynamics": 0.13563, "expectation": {"probability": 36.2971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.75, "high": 4.2, "low": 3.75, "close": 4.15, "volume": 55559}, "trend_line": 3.804833, "activity_lines": {"activity_5": 3.763, "activity_10": 3.585545, "activity_20": 3.567405, "activity_30": 3.653118}, "trend_signal": 0, "fair_value": 8.840688, "relative_strength": -4.632369, "rate_of_change": 0.1096123390973246, "market_dynamics": 0.608463, "expectation": {"probability": 35.0414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.005, "high": 4.075, "low": 3.705, "close": 3.785, "volume": 55224}, "trend_line": 3.781833, "activity_lines": {"activity_5": 3.822333, "activity_10": 3.639636, "activity_20": 3.582262, "activity_30": 3.651839}, "trend_signal": 0, "fair_value": 8.794727, "relative_strength": -9.527165, "rate_of_change": -0.6044943365451292, "market_dynamics": 0.905107, "expectation": {"probability": 35.5464, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.54, "close": 3.54, "volume": 16674}, "trend_line": 3.747333, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.640545, "activity_20": 3.574048, "activity_30": 3.636237}, "trend_signal": 0, "fair_value": 8.747387, "relative_strength": -14.07679, "rate_of_change": -0.912256040919839, "market_dynamics": 0.94842, "expectation": {"probability": 37.0353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.555, "high": 3.945, "low": 3.225, "close": 3.935, "volume": 77027}, "trend_line": 3.7375, "activity_lines": {"activity_5": 3.814, "activity_10": 3.712455, "activity_20": 3.604833, "activity_30": 3.648344}, "trend_signal": 0, "fair_value": 8.70442, "relative_strength": -2.360094, "rate_of_change": -0.26239995217932277, "market_dynamics": 0.939305, "expectation": {"probability": 34.7764, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.85, "high": 3.985, "low": 3.59, "close": 3.775, "volume": 33543}, "trend_line": 3.7285, "activity_lines": {"activity_5": 3.797, "activity_10": 3.742, "activity_20": 3.6205, "activity_30": 3.650763}, "trend_signal": 0, "fair_value": 8.660796, "relative_strength": -5.965343, "rate_of_change": -0.24080267558528154, "market_dynamics": 0.868504, "expectation": {"probability": 35.3139, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.675, "high": 4.05, "low": 3.6, "close": 3.865, "volume": 111350}, "trend_line": 3.720833, "activity_lines": {"activity_5": 3.806333, "activity_10": 3.782545, "activity_20": 3.645286, "activity_30": 3.65957}, "trend_signal": 0, "fair_value": 8.618728, "relative_strength": -4.304027, "rate_of_change": -0.2056322918063589, "market_dynamics": 0.910089, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.85, "high": 3.945, "low": 3.775, "close": 3.815, "volume": 128304}, "trend_line": 3.710167, "activity_lines": {"activity_5": 3.818, "activity_10": 3.804636, "activity_20": 3.665714, "activity_30": 3.665645}, "trend_signal": 0, "fair_value": 8.576957, "relative_strength": -4.706746, "rate_of_change": -0.28665624068587925, "market_dynamics": 1.021913, "expectation": {"probability": 35.9044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.665, "close": 3.74, "volume": 85333}, "trend_line": 3.699833, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.801273, "activity_20": 3.679429, "activity_30": 3.66757}, "trend_signal": 0, "fair_value": 8.535259, "relative_strength": -7.259689, "rate_of_change": -0.2785319367025874, "market_dynamics": 0.974126, "expectation": {"probability": 35.4044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.69, "high": 3.825, "low": 3.55, "close": 3.695, "volume": 20909}, "trend_line": 3.689167, "activity_lines": {"activity_5": 3.759, "activity_10": 3.782636, "activity_20": 3.689833, "activity_30": 3.667258}, "trend_signal": 0, "fair_value": 8.493889, "relative_strength": -6.260864, "rate_of_change": -0.2882832819751612, "market_dynamics": 0.869736, "expectation": {"probability": 34.8261, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.59, "high": 3.595, "low": 3.305, "close": 3.35, "volume": 128575}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.616333, "activity_10": 3.700455, "activity_20": 3.666286, "activity_30": 3.645376}, "trend_signal": 0, "fair_value": 8.450297, "relative_strength": -13.961204, "rate_of_change": -0.546654569988288, "market_dynamics": 0.617742, "expectation": {"probability": 36.716, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.395, "high": 3.395, "low": 2.85, "close": 2.995, "volume": 67701}, "trend_line": 3.635833, "activity_lines": {"activity_5": 3.383667, "activity_10": 3.560455, "activity_20": 3.609429, "activity_30": 3.601892}, "trend_signal": 0, "fair_value": 8.404454, "relative_strength": -21.855383, "rate_of_change": -0.9039792859089716, "market_dynamics": 0.162689, "expectation": {"probability": 36.3206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.075, "high": 3.1, "low": 2.705, "close": 2.825, "volume": 255904}, "trend_line": 3.602, "activity_lines": {"activity_5": 3.152333, "activity_10": 3.410545, "activity_20": 3.538619, "activity_30": 3.549581}, "trend_signal": 0, "fair_value": 8.357958, "relative_strength": -25.683889, "rate_of_change": -0.9305432895295247, "market_dynamics": -0.243501, "expectation": {"probability": 37.0386, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.865, "high": 2.87, "low": 2.6, "close": 2.705, "volume": 152893}, "trend_line": 3.5645, "activity_lines": {"activity_5": 2.947, "activity_10": 3.256273, "activity_20": 3.45869, "activity_30": 3.49171}, "trend_signal": 0, "fair_value": 8.31124, "relative_strength": -26.591761, "rate_of_change": -1.0410882842865101, "market_dynamics": -0.595217, "expectation": {"probability": 36.6434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.605, "close": 2.795, "volume": 58399}, "trend_line": 3.525667, "activity_lines": {"activity_5": 2.840667, "activity_10": 3.133545, "activity_20": 3.391095, "activity_30": 3.442065}, "trend_signal": 0, "fair_value": 8.266025, "relative_strength": -23.298555, "rate_of_change": -1.0894375087670052, "market_dynamics": -0.906588, "expectation": {"probability": 36.9953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.805, "high": 3.095, "low": 2.7, "close": 2.94, "volume": 54100}, "trend_line": 3.494, "activity_lines": {"activity_5": 2.842667, "activity_10": 3.057909, "activity_20": 3.339262, "activity_30": 3.40428}, "trend_signal": 0, "fair_value": 8.222724, "relative_strength": -21.451389, "rate_of_change": -0.8981846555559465, "market_dynamics": -0.988662, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.83, "high": 3.2, "low": 2.82, "close": 2.89, "volume": 35689}, "trend_line": 3.458667, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.988364, "activity_20": 3.285238, "activity_30": 3.365312}, "trend_signal": 0, "fair_value": 8.179718, "relative_strength": -22.014216, "rate_of_change": -1.011247853463081, "market_dynamics": -1.065408, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.895, "high": 2.9, "low": 2.7, "close": 2.895, "volume": 64808}, "trend_line": 3.425, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.937455, "activity_20": 3.233881, "activity_30": 3.328946}, "trend_signal": 0, "fair_value": 8.13744, "relative_strength": -24.480373, "rate_of_change": -0.9734096980137241, "market_dynamics": -1.012574, "expectation": {"probability": 38.0974, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.755, "close": 2.82, "volume": 55709}, "trend_line": 3.3875, "activity_lines": {"activity_5": 2.868333, "activity_10": 2.889636, "activity_20": 3.176667, "activity_30": 3.289914}, "trend_signal": 0, "fair_value": 8.095238, "relative_strength": -26.1987, "rate_of_change": -1.0948905109488947, "market_dynamics": -0.980025, "expectation": {"probability": 37.9938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.705, "close": 2.705, "volume": 51304}, "trend_line": 3.362167, "activity_lines": {"activity_5": 2.814, "activity_10": 2.837636, "activity_20": 3.111024, "activity_30": 3.245882}, "trend_signal": 0, "fair_value": 8.052795, "relative_strength": -30.001138, "rate_of_change": -0.7478376383763917, "market_dynamics": -0.983566, "expectation": {"probability": 37.615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.745, "close": 2.815, "volume": 111489}, "trend_line": 3.340833, "activity_lines": {"activity_5": 2.802333, "activity_10": 2.823636, "activity_20": 3.060357, "activity_30": 3.210581}, "trend_signal": 0, "fair_value": 8.011875, "relative_strength": -28.03775, "rate_of_change": -0.6345312413095472, "market_dynamics": -0.894785, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.81, "high": 2.945, "low": 2.73, "close": 2.855, "volume": 96921}, "trend_line": 3.3205, "activity_lines": {"activity_5": 2.812333, "activity_10": 2.826636, "activity_20": 3.01781, "activity_30": 3.179237}, "trend_signal": 0, "fair_value": 7.971899, "relative_strength": -26.245537, "rate_of_change": -0.6086206643672382, "market_dynamics": -0.839151, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.915, "high": 3.305, "low": 2.815, "close": 3.295, "volume": 98824}, "trend_line": 3.32, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.912182, "activity_20": 3.023333, "activity_30": 3.177591}, "trend_signal": 0, "fair_value": 7.935923, "relative_strength": -14.01668, "rate_of_change": -0.015057973196812739, "market_dynamics": -0.493768, "expectation": {"probability": 39.3554, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.1, "high": 3.6, "low": 3.1, "close": 3.155, "volume": 142466}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.057, "activity_10": 2.963727, "activity_20": 3.017857, "activity_30": 3.166946}, "trend_signal": 0, "fair_value": 7.899427, "relative_strength": -17.194083, "rate_of_change": -0.34135542168674815, "market_dynamics": -0.072937, "expectation": {"probability": 39.0889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.175, "high": 3.415, "low": 3.01, "close": 3.15, "volume": 102956}, "trend_line": 3.306833, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.006182, "activity_20": 3.013738, "activity_30": 3.15671}, "trend_signal": 0, "fair_value": 7.863447, "relative_strength": -15.710922, "rate_of_change": -0.05543017777248872, "market_dynamics": 0.268963, "expectation": {"probability": 37.2869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.03, "high": 3.33, "low": 3.025, "close": 3.18, "volume": 49902}, "trend_line": 3.296833, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.047636, "activity_20": 3.016214, "activity_30": 3.148527}, "trend_signal": 0, "fair_value": 7.828233, "relative_strength": -14.647544, "rate_of_change": -0.3024041431786918, "market_dynamics": 0.569399, "expectation": {"probability": 37.5264, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.495, "high": 3.495, "low": 3.13, "close": 3.17, "volume": 57191}, "trend_line": 3.290833, "activity_lines": {"activity_5": 3.175, "activity_10": 3.082909, "activity_20": 3.020571, "activity_30": 3.140344}, "trend_signal": 0, "fair_value": 7.79347, "relative_strength": -13.477374, "rate_of_change": -0.1819928397950331, "market_dynamics": 0.634265, "expectation": {"probability": 37.6484, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.155, "high": 3.605, "low": 3.155, "close": 3.32, "volume": 50461}, "trend_line": 3.296, "activity_lines": {"activity_5": 3.218333, "activity_10": 3.140364, "activity_20": 3.042524, "activity_30": 3.142226}, "trend_signal": 0, "fair_value": 7.760333, "relative_strength": -11.002628, "rate_of_change": 0.157011917651236, "market_dynamics": 0.658214, "expectation": {"probability": 34.9735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.35, "high": 3.68, "low": 3.26, "close": 3.48, "volume": 87831}, "trend_line": 3.300333, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.219182, "activity_20": 3.082071, "activity_30": 3.154097}, "trend_signal": 0, "fair_value": 7.72886, "relative_strength": -5.991353, "rate_of_change": 0.13146237864078777, "market_dynamics": 0.749267, "expectation": {"probability": 35.6545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6, "high": 4.16, "low": 3.6, "close": 3.925, "volume": 279530}, "trend_line": 3.3095, "activity_lines": {"activity_5": 3.535, "activity_10": 3.366909, "activity_20": 3.165238, "activity_30": 3.194398}, "trend_signal": 0, "fair_value": 7.701095, "relative_strength": 6.335287, "rate_of_change": 0.2777598502938856, "market_dynamics": 0.905994, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.985, "high": 4.195, "low": 3.76, "close": 4.045, "volume": 172378}, "trend_line": 3.320333, "activity_lines": {"activity_5": 3.745, "activity_10": 3.514273, "activity_20": 3.258738, "activity_30": 3.241849}, "trend_signal": 0, "fair_value": 7.674601, "relative_strength": 8.606076, "rate_of_change": 0.32733041244901995, "market_dynamics": 1.069258, "expectation": {"probability": 32.6807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.755, "close": 3.78, "volume": 30169}, "trend_line": 3.308, "activity_lines": {"activity_5": 3.809, "activity_10": 3.591091, "activity_20": 3.32369, "activity_30": 3.271505}, "trend_signal": 0, "fair_value": 7.646583, "relative_strength": 0.147848, "rate_of_change": -0.3714386478705711, "market_dynamics": 1.067901, "expectation": {"probability": 37.8015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8, "high": 4.175, "low": 3.8, "close": 3.935, "volume": 145304}, "trend_line": 3.313, "activity_lines": {"activity_5": 3.884, "activity_10": 3.679273, "activity_20": 3.399667, "activity_30": 3.311957}, "trend_signal": 0, "fair_value": 7.620071, "relative_strength": 2.690033, "rate_of_change": 0.15114873035067528, "market_dynamics": 1.08895, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.975, "high": 4.185, "low": 3.6, "close": 3.785, "volume": 86134}, "trend_line": 3.321167, "activity_lines": {"activity_5": 3.868, "activity_10": 3.728545, "activity_20": 3.456071, "activity_30": 3.342409}, "trend_signal": 1, "fair_value": 7.592872, "relative_strength": -1.2593, "rate_of_change": 0.24651373377602817, "market_dynamics": 0.992809, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.885, "high": 3.89, "low": 3.56, "close": 3.715, "volume": 71321}, "trend_line": 3.313833, "activity_lines": {"activity_5": 3.808333, "activity_10": 3.753636, "activity_20": 3.500667, "activity_30": 3.367817}, "trend_signal": 1, "fair_value": 7.565563, "relative_strength": -3.288127, "rate_of_change": -0.2208259927910934, "market_dynamics": 0.852301, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.78, "high": 3.895, "low": 3.48, "close": 3.55, "volume": 46602}, "trend_line": 3.306333, "activity_lines": {"activity_5": 3.707667, "activity_10": 3.738455, "activity_20": 3.525167, "activity_30": 3.383054}, "trend_signal": 1, "fair_value": 7.537483, "relative_strength": -8.448423, "rate_of_change": -0.22632401813850728, "market_dynamics": 0.749028, "expectation": {"probability": 37.6642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.5, "high": 3.725, "low": 3.2, "close": 3.23, "volume": 169810}, "trend_line": 3.285167, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.658364, "activity_20": 3.516286, "activity_30": 3.378129}, "trend_signal": 1, "fair_value": 7.507569, "relative_strength": -17.404713, "rate_of_change": -0.6401654037872174, "market_dynamics": 0.471141, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.05, "close": 3.08, "volume": 98803}, "trend_line": 3.260667, "activity_lines": {"activity_5": 3.345667, "activity_10": 3.549909, "activity_20": 3.4915, "activity_30": 3.364892}, "trend_signal": 1, "fair_value": 7.477034, "relative_strength": -19.278029, "rate_of_change": -0.745776394320281, "market_dynamics": 0.135759, "expectation": {"probability": 39.4575, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.18, "high": 3.36, "low": 3.05, "close": 3.1, "volume": 159858}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.221667, "activity_10": 3.449455, "activity_20": 3.467738, "activity_30": 3.354527}, "trend_signal": 0, "fair_value": 7.447055, "relative_strength": -17.060048, "rate_of_change": -0.6542833107459426, "market_dynamics": -0.130744, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.09, "high": 3.24, "low": 2.9, "close": 2.92, "volume": 117757}, "trend_line": 3.2135, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.323182, "activity_20": 3.4255, "activity_30": 3.333925}, "trend_signal": 0, "fair_value": 7.416258, "relative_strength": -20.429538, "rate_of_change": -0.7974789871865596, "market_dynamics": -0.378722, "expectation": {"probability": 39.6442, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.88, "high": 3.09, "low": 2.69, "close": 3.0, "volume": 209040}, "trend_line": 3.201833, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.229727, "activity_20": 3.389857, "activity_30": 3.320151}, "trend_signal": 0, "fair_value": 7.386419, "relative_strength": -19.53898, "rate_of_change": -0.3630620818422172, "market_dynamics": -0.480433, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.79, "close": 2.84, "volume": 45827}, "trend_line": 3.196667, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.126182, "activity_20": 3.338095, "activity_30": 3.296806}, "trend_signal": 0, "fair_value": 7.355906, "relative_strength": -22.726298, "rate_of_change": -0.16134507952163663, "market_dynamics": -0.6136, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.75, "close": 2.77, "volume": 163986}, "trend_line": 3.194833, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.027, "activity_20": 3.279738, "activity_30": 3.26928}, "trend_signal": 0, "fair_value": 7.325333, "relative_strength": -27.250724, "rate_of_change": -0.05737225679121764, "market_dynamics": -0.703301, "expectation": {"probability": 39.582, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.82, "close": 2.94, "volume": 122931}, "trend_line": 3.202667, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.979909, "activity_20": 3.240071, "activity_30": 3.252839}, "trend_signal": 0, "fair_value": 7.296291, "relative_strength": -22.091915, "rate_of_change": 0.24520843499487754, "market_dynamics": -0.717063, "expectation": {"probability": 39.9927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.83, "close": 2.95, "volume": 74807}, "trend_line": 3.207833, "activity_lines": {"activity_5": 2.9, "activity_10": 2.95, "activity_20": 3.202381, "activity_30": 3.236538}, "trend_signal": 0, "fair_value": 7.267697, "relative_strength": -21.411613, "rate_of_change": 0.16130306397761626, "market_dynamics": -0.855672, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.95, "close": 3.29, "volume": 121486}, "trend_line": 3.2195, "activity_lines": {"activity_5": 3.03, "activity_10": 2.995818, "activity_20": 3.198024, "activity_30": 3.241839}, "trend_signal": 0, "fair_value": 7.241699, "relative_strength": -11.088397, "rate_of_change": 0.3637034720947161, "market_dynamics": -0.670633, "expectation": {"probability": 38.6457, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3, "high": 3.72, "low": 3.25, "close": 3.58, "volume": 104046}, "trend_line": 3.2425, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.099091, "activity_20": 3.220762, "activity_30": 3.265097}, "trend_signal": 0, "fair_value": 7.217922, "relative_strength": -3.486053, "rate_of_change": 0.7143966454418429, "market_dynamics": -0.497569, "expectation": {"probability": 39.2726, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.88, "close": 2.98, "volume": 140319}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.086909, "activity_20": 3.184405, "activity_30": 3.248161}, "trend_signal": 0, "fair_value": 7.190581, "relative_strength": -16.805781, "rate_of_change": 0.08737085582112146, "market_dynamics": -0.381467, "expectation": {"probability": 41.1452, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.8, "close": 2.95, "volume": 32797}, "trend_line": 3.249667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.071091, "activity_20": 3.14681, "activity_30": 3.229108}, "trend_signal": 0, "fair_value": 7.163397, "relative_strength": -17.985504, "rate_of_change": 0.13354561766080894, "market_dynamics": -0.308433, "expectation": {"probability": 40.8893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.92, "volume": 11758}, "trend_line": 3.256833, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.052545, "activity_20": 3.108881, "activity_30": 3.207839}, "trend_signal": 0, "fair_value": 7.025064, "relative_strength": -18.857093, "rate_of_change": 0.22051490198841248, "market_dynamics": -0.378855, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.71, "close": 2.89, "volume": 19077}, "trend_line": 3.259333, "activity_lines": {"activity_5": 2.968, "activity_10": 3.028545, "activity_20": 3.072881, "activity_30": 3.184172}, "trend_signal": 0, "fair_value": 6.884615, "relative_strength": -20.281289, "rate_of_change": 0.07676168842553323, "market_dynamics": -0.479232, "expectation": {"probability": 40.1159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.81, "close": 2.85, "volume": 16457}, "trend_line": 3.259167, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.999273, "activity_20": 3.038571, "activity_30": 3.157763}, "trend_signal": 0, "fair_value": 6.746474, "relative_strength": -21.957525, "rate_of_change": -0.00509306658754004, "market_dynamics": -0.502179, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.72, "close": 2.78, "volume": 28207}, "trend_line": 3.242, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.957091, "activity_20": 3.002024, "activity_30": 3.126849}, "trend_signal": 0, "fair_value": 6.610449, "relative_strength": -20.858937, "rate_of_change": -0.5267296827686385, "market_dynamics": -0.45841, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.72, "close": 2.88, "volume": 35638}, "trend_line": 3.232833, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.932909, "activity_20": 2.9805, "activity_30": 3.103495}, "trend_signal": 0, "fair_value": 6.468654, "relative_strength": -18.328759, "rate_of_change": -0.28275755706354555, "market_dynamics": -0.371309, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.75, "close": 2.8, "volume": 89636}, "trend_line": 3.221167, "activity_lines": {"activity_5": 2.83, "activity_10": 2.895273, "activity_20": 2.955667, "activity_30": 3.07557}, "trend_signal": 0, "fair_value": 6.332628, "relative_strength": -16.536989, "rate_of_change": -0.36085996400061354, "market_dynamics": -0.280276, "expectation": {"probability": 39.2017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.26, "close": 2.56, "volume": 135103}, "trend_line": 3.2005, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.816727, "activity_20": 2.912333, "activity_30": 3.032914}, "trend_signal": 0, "fair_value": 6.188782, "relative_strength": -23.342184, "rate_of_change": -0.6415997680343798, "market_dynamics": -0.246818, "expectation": {"probability": 38.9004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.3, "close": 2.5, "volume": 121990}, "trend_line": 3.178167, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.740545, "activity_20": 2.868, "activity_30": 2.98772}, "trend_signal": 0, "fair_value": 6.045962, "relative_strength": -26.719187, "rate_of_change": -0.6977972191844934, "market_dynamics": -0.260667, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.3, "close": 2.57, "volume": 94598}, "trend_line": 3.153167, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.696727, "activity_20": 2.83381, "activity_30": 2.948484}, "trend_signal": 0, "fair_value": 5.901667, "relative_strength": -25.122514, "rate_of_change": -0.7866169398902056, "market_dynamics": -0.392782, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.18, "close": 2.57, "volume": 131512}, "trend_line": 3.122833, "activity_lines": {"activity_5": 2.57, "activity_10": 2.660364, "activity_20": 2.802048, "activity_30": 2.91086}, "trend_signal": 0, "fair_value": 5.759167, "relative_strength": -25.364875, "rate_of_change": -0.9620169182285575, "market_dynamics": -0.548376, "expectation": {"probability": 40.2356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.4, "close": 2.5, "volume": 57021}, "trend_line": 3.075333, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.618182, "activity_20": 2.766143, "activity_30": 2.870677}, "trend_signal": 0, "fair_value": 5.6175, "relative_strength": -24.150526, "rate_of_change": -1.521054760212918, "market_dynamics": -0.794891, "expectation": {"probability": 38.6292, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.42, "close": 2.45, "volume": 19384}, "trend_line": 3.022167, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.574545, "activity_20": 2.727476, "activity_30": 2.830333}, "trend_signal": 0, "fair_value": 5.477436, "relative_strength": -26.428254, "rate_of_change": -1.7287883946226328, "market_dynamics": -1.051561, "expectation": {"probability": 38.5077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.42, "close": 2.45, "volume": 66723}, "trend_line": 2.977833, "activity_lines": {"activity_5": 2.484, "activity_10": 2.538909, "activity_20": 2.691429, "activity_30": 2.793419}, "trend_signal": 0, "fair_value": 5.352115, "relative_strength": -25.653151, "rate_of_change": -1.4669606279203, "market_dynamics": -1.194102, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.29, "close": 2.29, "volume": 43205}, "trend_line": 2.923, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.481455, "activity_20": 2.642, "activity_30": 2.749043}, "trend_signal": 0, "fair_value": 5.238077, "relative_strength": -32.458961, "rate_of_change": -1.8413725685758708, "market_dynamics": -1.409672, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.23, "high": 2.45, "low": 2.16, "close": 2.23, "volume": 49916}, "trend_line": 2.871167, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.422, "activity_20": 2.589143, "activity_30": 2.704333}, "trend_signal": 0, "fair_value": 5.126282, "relative_strength": -32.418009, "rate_of_change": -1.7732808758125294, "market_dynamics": -1.479999, "expectation": {"probability": 37.6165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.13, "close": 2.34, "volume": 51713}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.394364, "activity_20": 2.550143, "activity_30": 2.670065}, "trend_signal": 0, "fair_value": 5.014808, "relative_strength": -29.497537, "rate_of_change": -1.596354374371108, "market_dynamics": -1.399868, "expectation": {"probability": 37.8797, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.23, "close": 2.29, "volume": 36579}, "trend_line": 2.783333, "activity_lines": {"activity_5": 2.302, "activity_10": 2.366, "activity_20": 2.509286, "activity_30": 2.635527}, "trend_signal": 0, "fair_value": 4.893333, "relative_strength": -31.489368, "rate_of_change": -1.4865504349398906, "market_dynamics": -1.414442, "expectation": {"probability": 37.8296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.15, "close": 2.18, "volume": 17914}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.322545, "activity_20": 2.462714, "activity_30": 2.596602}, "trend_signal": 0, "fair_value": 4.78391, "relative_strength": -33.542477, "rate_of_change": -1.2574851805371368, "market_dynamics": -1.400552, "expectation": {"probability": 37.7144, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.02, "close": 2.08, "volume": 13174}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.266727, "activity_20": 2.413286, "activity_30": 2.553484}, "trend_signal": 0, "fair_value": 4.694038, "relative_strength": -35.272242, "rate_of_change": -1.2128442950690574, "market_dynamics": -1.421542, "expectation": {"probability": 37.5482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.16, "high": 2.2, "low": 1.89, "close": 1.91, "volume": 66869}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.188909, "activity_20": 2.351952, "activity_30": 2.501548}, "trend_signal": 0, "fair_value": 4.612115, "relative_strength": -39.814064, "rate_of_change": -1.4610313075506327, "market_dynamics": -1.466784, "expectation": {"probability": 37.3834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9, "high": 2.06, "low": 1.63, "close": 1.9, "volume": 52653}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.002, "activity_10": 2.121273, "activity_20": 2.294619, "activity_30": 2.451527}, "trend_signal": 0, "fair_value": 4.534872, "relative_strength": -39.530528, "rate_of_change": -1.2708698319050469, "market_dynamics": -1.468896, "expectation": {"probability": 37.2201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.39, "close": 1.5, "volume": 88317}, "trend_line": 2.591333, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.991818, "activity_20": 2.204048, "activity_30": 2.377892}, "trend_signal": 0, "fair_value": 4.46109, "relative_strength": -51.982144, "rate_of_change": -1.8929835806390116, "market_dynamics": -1.4029, "expectation": {"probability": 37.0582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.4, "close": 1.445, "volume": 216734}, "trend_line": 2.544833, "activity_lines": {"activity_5": 1.655, "activity_10": 1.869636, "activity_20": 2.114857, "activity_30": 2.303935}, "trend_signal": 0, "fair_value": 4.393301, "relative_strength": -53.958721, "rate_of_change": -1.7944432460050477, "market_dynamics": -1.314406, "expectation": {"probability": 36.4916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.445, "high": 2.38, "low": 1.39, "close": 2.14, "volume": 352533}, "trend_line": 2.523833, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.892091, "activity_20": 2.098548, "activity_30": 2.277817}, "trend_signal": 0, "fair_value": 4.329455, "relative_strength": -33.849247, "rate_of_change": -0.8252014965225578, "market_dynamics": -0.898284, "expectation": {"probability": 36.6331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.28, "high": 2.32, "low": 1.655, "close": 1.655, "volume": 163312}, "trend_line": 2.481, "activity_lines": {"activity_5": 1.738, "activity_10": 1.829091, "activity_20": 2.039095, "activity_30": 2.221763}, "trend_signal": 0, "fair_value": 4.26609, "relative_strength": -48.335534, "rate_of_change": -1.6971408171618463, "market_dynamics": -0.704381, "expectation": {"probability": 36.8618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.735, "high": 1.775, "low": 1.58, "close": 1.645, "volume": 35679}, "trend_line": 2.4375, "activity_lines": {"activity_5": 1.710333, "activity_10": 1.774727, "activity_20": 1.984524, "activity_30": 2.167828}, "trend_signal": 0, "fair_value": 4.20375, "relative_strength": -46.552057, "rate_of_change": -1.7533252720677097, "market_dynamics": -0.623335, "expectation": {"probability": 36.7537, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.58, "high": 1.685, "low": 1.515, "close": 1.56, "volume": 71346}, "trend_line": 2.379833, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.717545, "activity_20": 1.927357, "activity_30": 2.111215}, "trend_signal": 0, "fair_value": 4.141571, "relative_strength": -48.86572, "rate_of_change": -2.365825641025637, "market_dynamics": -0.527131, "expectation": {"probability": 36.1996, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.56, "high": 1.605, "low": 1.485, "close": 1.52, "volume": 52046}, "trend_line": 2.311167, "activity_lines": {"activity_5": 1.615, "activity_10": 1.666364, "activity_20": 1.871143, "activity_30": 2.055742}, "trend_signal": 0, "fair_value": 4.07766, "relative_strength": -49.255708, "rate_of_change": -2.8853285083449087, "market_dynamics": -0.808029, "expectation": {"probability": 35.9042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.455, "high": 1.78, "low": 1.455, "close": 1.65, "volume": 153313}, "trend_line": 2.266833, "activity_lines": {"activity_5": 1.597, "activity_10": 1.650818, "activity_20": 1.831976, "activity_30": 2.013086}, "trend_signal": 0, "fair_value": 4.013878, "relative_strength": -44.992497, "rate_of_change": -1.918251688432731, "market_dynamics": -0.715041, "expectation": {"probability": 35.6267, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.615, "high": 1.695, "low": 1.6, "close": 1.635, "volume": 24935}, "trend_line": 2.223, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.640364, "activity_20": 1.795762, "activity_30": 1.972323}, "trend_signal": 0, "fair_value": 3.949038, "relative_strength": -46.502868, "rate_of_change": -1.9336669265005508, "market_dynamics": -0.578861, "expectation": {"probability": 35.8814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.635, "high": 1.695, "low": 1.625, "close": 1.65, "volume": 5320}, "trend_line": 2.180667, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.637636, "activity_20": 1.765429, "activity_30": 1.935355}, "trend_signal": 0, "fair_value": 3.894423, "relative_strength": -46.416416, "rate_of_change": -1.904318488529003, "market_dynamics": -0.384977, "expectation": {"probability": 35.7737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.56, "close": 1.65, "volume": 85771}, "trend_line": 2.139333, "activity_lines": {"activity_5": 1.638333, "activity_10": 1.639455, "activity_20": 1.739143, "activity_30": 1.901118}, "trend_signal": 0, "fair_value": 3.839103, "relative_strength": -46.316807, "rate_of_change": -1.8954751000496626, "market_dynamics": -0.093859, "expectation": {"probability": 35.8751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.65, "high": 1.805, "low": 1.56, "close": 1.7, "volume": 59492}, "trend_line": 2.101, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.647636, "activity_20": 1.721429, "activity_30": 1.872774}, "trend_signal": 0, "fair_value": 3.788814, "relative_strength": -43.650697, "rate_of_change": -1.7918201607697433, "market_dynamics": 0.072334, "expectation": {"probability": 35.4456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.685, "close": 1.7, "volume": 85081}, "trend_line": 2.065, "activity_lines": {"activity_5": 1.679, "activity_10": 1.651182, "activity_20": 1.707286, "activity_30": 1.846903}, "trend_signal": 0, "fair_value": 3.735737, "relative_strength": -44.223299, "rate_of_change": -1.7134697762970028, "market_dynamics": 0.316571, "expectation": {"probability": 35.8591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.65, "high": 1.695, "low": 1.56, "close": 1.635, "volume": 76058}, "trend_line": 2.0235, "activity_lines": {"activity_5": 1.668333, "activity_10": 1.650909, "activity_20": 1.689762, "activity_30": 1.819161}, "trend_signal": 0, "fair_value": 3.682115, "relative_strength": -44.683627, "rate_of_change": -2.0096852300242176, "market_dynamics": 0.46821, "expectation": {"probability": 35.3277, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.51, "close": 1.51, "volume": 67290}, "trend_line": 1.9805, "activity_lines": {"activity_5": 1.616, "activity_10": 1.628273, "activity_20": 1.663167, "activity_30": 1.786032}, "trend_signal": 0, "fair_value": 3.633141, "relative_strength": -48.350175, "rate_of_change": -2.1250308870768437, "market_dynamics": 0.505514, "expectation": {"probability": 35.1439, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.47, "close": 1.5, "volume": 263727}, "trend_line": 1.945167, "activity_lines": {"activity_5": 1.569667, "activity_10": 1.606273, "activity_20": 1.639571, "activity_30": 1.755032}, "trend_signal": 0, "fair_value": 3.58391, "relative_strength": -48.589259, "rate_of_change": -1.7840444332239251, "market_dynamics": 0.590992, "expectation": {"probability": 34.5686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.48, "close": 1.53, "volume": 39090}, "trend_line": 1.912833, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.590818, "activity_20": 1.622595, "activity_30": 1.728247}, "trend_signal": 0, "fair_value": 3.535064, "relative_strength": -46.367336, "rate_of_change": -1.6622737276542363, "market_dynamics": 0.331414, "expectation": {"probability": 34.1736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.53, "high": 1.71, "low": 1.51, "close": 1.67, "volume": 236541}, "trend_line": 1.882833, "activity_lines": {"activity_5": 1.575, "activity_10": 1.600636, "activity_20": 1.622048, "activity_30": 1.712581}, "trend_signal": 0, "fair_value": 3.490417, "relative_strength": -40.083394, "rate_of_change": -1.5683543728072458, "market_dynamics": 0.482328, "expectation": {"probability": 34.8186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.57, "close": 1.65, "volume": 50414}, "trend_line": 1.852167, "activity_lines": {"activity_5": 1.602, "activity_10": 1.606455, "activity_20": 1.621548, "activity_30": 1.697559}, "trend_signal": 0, "fair_value": 3.445737, "relative_strength": -38.687151, "rate_of_change": -1.6287158765541119, "market_dynamics": 0.539541, "expectation": {"probability": 35.8678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.615, "high": 1.615, "low": 1.42, "close": 1.47, "volume": 58259}, "trend_line": 1.817833, "activity_lines": {"activity_5": 1.568, "activity_10": 1.579273, "activity_20": 1.605143, "activity_30": 1.672903}, "trend_signal": 0, "fair_value": 3.402917, "relative_strength": -39.607714, "rate_of_change": -1.8537205338395442, "market_dynamics": 0.369601, "expectation": {"probability": 35.8678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.445, "low": 1.21, "close": 1.4, "volume": 68782}, "trend_line": 1.782833, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.542636, "activity_20": 1.584119, "activity_30": 1.645946}, "trend_signal": 0, "fair_value": 3.360609, "relative_strength": -40.720923, "rate_of_change": -1.9253693821159668, "market_dynamics": 0.421174, "expectation": {"probability": 35.7717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.315, "high": 1.36, "low": 1.295, "close": 1.325, "volume": 60526}, "trend_line": 1.745333, "activity_lines": {"activity_5": 1.440333, "activity_10": 1.496909, "activity_20": 1.556429, "activity_30": 1.616409}, "trend_signal": 0, "fair_value": 3.319551, "relative_strength": -45.16799, "rate_of_change": -2.1033938680740074, "market_dynamics": -0.028634, "expectation": {"probability": 35.918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.315, "high": 1.35, "low": 1.25, "close": 1.25, "volume": 45593}, "trend_line": 1.710667, "activity_lines": {"activity_5": 1.356, "activity_10": 1.444364, "activity_20": 1.522167, "activity_30": 1.584452}, "trend_signal": 0, "fair_value": 3.284231, "relative_strength": -49.758334, "rate_of_change": -1.9862112273130734, "market_dynamics": -0.413101, "expectation": {"probability": 35.918, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.23, "high": 1.565, "low": 1.225, "close": 1.47, "volume": 21530}, "trend_line": 1.685333, "activity_lines": {"activity_5": 1.373, "activity_10": 1.44, "activity_20": 1.513095, "activity_30": 1.568925}, "trend_signal": 0, "fair_value": 3.251474, "relative_strength": -42.140355, "rate_of_change": -1.4809428135341343, "market_dynamics": -0.436148, "expectation": {"probability": 35.8028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.455, "high": 1.545, "low": 1.415, "close": 1.47, "volume": 35934}, "trend_line": 1.656333, "activity_lines": {"activity_5": 1.402, "activity_10": 1.438636, "activity_20": 1.504905, "activity_30": 1.555032}, "trend_signal": 0, "fair_value": 3.224808, "relative_strength": -42.299371, "rate_of_change": -1.720728188435159, "market_dynamics": -0.337412, "expectation": {"probability": 36.5716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4, "high": 1.545, "low": 1.305, "close": 1.345, "volume": 50118}, "trend_line": 1.624833, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.415273, "activity_20": 1.485643, "activity_30": 1.534946}, "trend_signal": 0, "fair_value": 3.201635, "relative_strength": -46.853109, "rate_of_change": -1.9017914875813065, "market_dynamics": -0.223746, "expectation": {"probability": 36.4977, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.355, "close": 1.495, "volume": 70828}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.430333, "activity_10": 1.422, "activity_20": 1.48169, "activity_30": 1.52657}, "trend_signal": 0, "fair_value": 3.179038, "relative_strength": -39.549129, "rate_of_change": -1.4052521089859624, "market_dynamics": 0.130902, "expectation": {"probability": 34.9553, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.495, "high": 1.55, "low": 1.445, "close": 1.46, "volume": 42303}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.448333, "activity_10": 1.423, "activity_20": 1.474524, "activity_30": 1.517409}, "trend_signal": 0, "fair_value": 3.154038, "relative_strength": -40.592077, "rate_of_change": -1.2900749063670405, "market_dynamics": 0.259214, "expectation": {"probability": 35.7427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.495, "high": 1.69, "low": 1.44, "close": 1.62, "volume": 162550}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.505667, "activity_10": 1.456909, "activity_20": 1.4835, "activity_30": 1.519903}, "trend_signal": 0, "fair_value": 3.130769, "relative_strength": -33.333569, "rate_of_change": -0.6112564526257388, "market_dynamics": 0.596183, "expectation": {"probability": 33.4888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.48, "close": 1.51, "volume": 9792}, "trend_line": 1.558667, "activity_lines": {"activity_5": 1.516333, "activity_10": 1.471364, "activity_20": 1.482071, "activity_30": 1.515925}, "trend_signal": 0, "fair_value": 3.107244, "relative_strength": -34.500939, "rate_of_change": -0.8271472264799031, "market_dynamics": 0.885136, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.4, "close": 1.46, "volume": 22797}, "trend_line": 1.557333, "activity_lines": {"activity_5": 1.507667, "activity_10": 1.476, "activity_20": 1.476548, "activity_30": 1.509559}, "trend_signal": 0, "fair_value": 3.081667, "relative_strength": -34.94572, "rate_of_change": -0.08558595261206828, "market_dynamics": 0.939999, "expectation": {"probability": 35.8272, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.42, "high": 1.545, "low": 1.255, "close": 1.27, "volume": 349202}, "trend_line": 1.5515, "activity_lines": {"activity_5": 1.428, "activity_10": 1.445, "activity_20": 1.453833, "activity_30": 1.491022}, "trend_signal": 0, "fair_value": 3.055, "relative_strength": -43.81298, "rate_of_change": -0.3745505938678482, "market_dynamics": 0.936887, "expectation": {"probability": 35.7801, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.29, "high": 1.545, "low": 1.11, "close": 1.36, "volume": 765712}, "trend_line": 1.5255, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.431364, "activity_20": 1.441738, "activity_30": 1.478667}, "trend_signal": 0, "fair_value": 3.029487, "relative_strength": -37.950302, "rate_of_change": -1.6757976152110874, "market_dynamics": 0.775785, "expectation": {"probability": 34.9931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.4, "high": 1.76, "low": 1.3, "close": 1.7, "volume": 425229}, "trend_line": 1.527, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.477545, "activity_20": 1.463643, "activity_30": 1.489925}, "trend_signal": 0, "fair_value": 3.007051, "relative_strength": -22.610691, "rate_of_change": 0.09832841691247687, "market_dynamics": 0.939815, "expectation": {"probability": 34.128, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.73, "high": 2.23, "low": 1.72, "close": 1.975, "volume": 599055}, "trend_line": 1.538, "activity_lines": {"activity_5": 1.650333, "activity_10": 1.569545, "activity_20": 1.511429, "activity_30": 1.518828}, "trend_signal": 0, "fair_value": 2.986122, "relative_strength": -8.830915, "rate_of_change": 0.7203667321545594, "market_dynamics": 1.143794, "expectation": {"probability": 34.2913, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.91, "close": 1.91, "volume": 86146}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.640545, "activity_20": 1.55081, "activity_30": 1.542828}, "trend_signal": 0, "fair_value": 2.967596, "relative_strength": -10.066308, "rate_of_change": 0.7585825747724234, "market_dynamics": 1.336564, "expectation": {"probability": 35.734, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.85, "close": 1.925, "volume": 52036}, "trend_line": 1.563167, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.704, "activity_20": 1.589667, "activity_30": 1.567043}, "trend_signal": 1, "fair_value": 2.950449, "relative_strength": -4.701554, "rate_of_change": 0.8711548997300753, "market_dynamics": 1.425503, "expectation": {"probability": 31.1374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.855, "high": 2.02, "low": 1.835, "close": 1.895, "volume": 41063}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.903667, "activity_10": 1.754182, "activity_20": 1.623786, "activity_30": 1.588452}, "trend_signal": 1, "fair_value": 2.933462, "relative_strength": -7.688536, "rate_of_change": 0.5224009974622109, "market_dynamics": 1.328877, "expectation": {"probability": 36.8999, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.845, "high": 1.92, "low": 1.805, "close": 1.885, "volume": 13284}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.905, "activity_10": 1.794636, "activity_20": 1.655881, "activity_30": 1.608688}, "trend_signal": 1, "fair_value": 2.917019, "relative_strength": -7.681972, "rate_of_change": 0.5303777111535137, "market_dynamics": 1.219282, "expectation": {"probability": 36.7821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.855, "high": 1.945, "low": 1.85, "close": 1.875, "volume": 12549}, "trend_line": 1.587167, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.828455, "activity_20": 1.685905, "activity_30": 1.627742}, "trend_signal": 1, "fair_value": 2.900513, "relative_strength": -6.883587, "rate_of_change": 0.47478360945693376, "market_dynamics": 1.201458, "expectation": {"probability": 36.4993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.875, "high": 2.03, "low": 1.82, "close": 1.82, "volume": 68445}, "trend_line": 1.592833, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.845636, "activity_20": 1.708762, "activity_30": 1.642763}, "trend_signal": 1, "fair_value": 2.88375, "relative_strength": -6.572568, "rate_of_change": 0.35698826903532827, "market_dynamics": 1.129576, "expectation": {"probability": 36.3023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.895, "high": 1.9, "low": 1.59, "close": 1.69, "volume": 172974}, "trend_line": 1.5925, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.832636, "activity_20": 1.717238, "activity_30": 1.649032}, "trend_signal": 1, "fair_value": 2.871506, "relative_strength": -10.755455, "rate_of_change": -0.020906146469838124, "market_dynamics": 0.976942, "expectation": {"probability": 36.1074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.69, "close": 1.69, "volume": 3337}, "trend_line": 1.592167, "activity_lines": {"activity_5": 1.753667, "activity_10": 1.812, "activity_20": 1.723976, "activity_30": 1.655323}, "trend_signal": 1, "fair_value": 2.860545, "relative_strength": -9.846558, "rate_of_change": -0.020910518053369964, "market_dynamics": 0.72658, "expectation": {"probability": 30.5773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.595, "high": 1.75, "low": 1.595, "close": 1.625, "volume": 35396}, "trend_line": 1.591833, "activity_lines": {"activity_5": 1.698, "activity_10": 1.773545, "activity_20": 1.722429, "activity_30": 1.657441}, "trend_signal": 1, "fair_value": 2.850769, "relative_strength": -11.765754, "rate_of_change": -0.020977698947412957, "market_dynamics": 0.411213, "expectation": {"probability": 35.7238, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.625, "high": 1.78, "low": 1.6, "close": 1.63, "volume": 26516}, "trend_line": 1.595833, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.737364, "activity_20": 1.720619, "activity_30": 1.659903}, "trend_signal": 1, "fair_value": 2.843013, "relative_strength": -10.789772, "rate_of_change": 0.25128264082978574, "market_dynamics": 0.128713, "expectation": {"probability": 30.6253, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.615, "high": 1.63, "low": 1.48, "close": 1.62, "volume": 263415}, "trend_line": 1.599833, "activity_lines": {"activity_5": 1.637667, "activity_10": 1.705636, "activity_20": 1.717095, "activity_30": 1.661462}, "trend_signal": 1, "fair_value": 2.832212, "relative_strength": -12.566116, "rate_of_change": 0.2506527938700355, "market_dynamics": 0.008543, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.425, "close": 1.54, "volume": 29713}, "trend_line": 1.600167, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.664636, "activity_20": 1.704643, "activity_30": 1.657602}, "trend_signal": 1, "fair_value": 2.821667, "relative_strength": -15.184216, "rate_of_change": 0.020877179055553575, "market_dynamics": -0.167086, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.495, "close": 1.505, "volume": 50416}, "trend_line": 1.594667, "activity_lines": {"activity_5": 1.562, "activity_10": 1.624273, "activity_20": 1.688643, "activity_30": 1.651462}, "trend_signal": 0, "fair_value": 2.810865, "relative_strength": -14.513357, "rate_of_change": -0.34371412483820996, "market_dynamics": -0.371302, "expectation": {"probability": 38.4175, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.51, "high": 1.535, "low": 1.365, "close": 1.465, "volume": 84830}, "trend_line": 1.5885, "activity_lines": {"activity_5": 1.522333, "activity_10": 1.583727, "activity_20": 1.668619, "activity_30": 1.643097}, "trend_signal": 0, "fair_value": 2.800128, "relative_strength": -17.076031, "rate_of_change": -0.38672650779128387, "market_dynamics": -0.537959, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.38, "high": 1.54, "low": 1.38, "close": 1.385, "volume": 107467}, "trend_line": 1.585667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.536273, "activity_20": 1.641714, "activity_30": 1.629968}, "trend_signal": 0, "fair_value": 2.784744, "relative_strength": -19.617854, "rate_of_change": -0.1783443500157435, "market_dynamics": -0.773809, "expectation": {"probability": 37.5819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.385, "high": 1.52, "low": 1.38, "close": 1.38, "volume": 78695}, "trend_line": 1.585, "activity_lines": {"activity_5": 1.425667, "activity_10": 1.496818, "activity_20": 1.614929, "activity_30": 1.616699}, "trend_signal": 0, "fair_value": 2.761282, "relative_strength": -17.689339, "rate_of_change": -0.04206431741342749, "market_dynamics": -0.863808, "expectation": {"probability": 36.908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.385, "high": 1.515, "low": 1.385, "close": 1.5, "volume": 50728}, "trend_line": 1.590833, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.487182, "activity_20": 1.599952, "activity_30": 1.611215}, "trend_signal": 0, "fair_value": 2.742308, "relative_strength": -10.810744, "rate_of_change": 0.36801261829652854, "market_dynamics": -0.823693, "expectation": {"probability": 36.9546, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.455, "high": 1.485, "low": 1.32, "close": 1.395, "volume": 36041}, "trend_line": 1.595667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.461909, "activity_20": 1.573881, "activity_30": 1.598581}, "trend_signal": 0, "fair_value": 2.723077, "relative_strength": -13.830337, "rate_of_change": 0.30386596204629934, "market_dynamics": -0.845446, "expectation": {"probability": 37.4526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.395, "high": 1.395, "low": 1.28, "close": 1.355, "volume": 55047}, "trend_line": 1.591833, "activity_lines": {"activity_5": 1.4, "activity_10": 1.434727, "activity_20": 1.543833, "activity_30": 1.583054}, "trend_signal": 0, "fair_value": 2.703269, "relative_strength": -18.541867, "rate_of_change": -0.24027569662090478, "market_dynamics": -0.877616, "expectation": {"probability": 36.8336, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.365, "high": 1.365, "low": 1.25, "close": 1.31, "volume": 57053}, "trend_line": 1.5865, "activity_lines": {"activity_5": 1.369, "activity_10": 1.404273, "activity_20": 1.511143, "activity_30": 1.564871}, "trend_signal": 0, "fair_value": 2.685385, "relative_strength": -20.772542, "rate_of_change": -0.3350225808863136, "market_dynamics": -0.927881, "expectation": {"probability": 36.7242, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.31, "high": 1.355, "low": 1.26, "close": 1.27, "volume": 62220}, "trend_line": 1.584, "activity_lines": {"activity_5": 1.329667, "activity_10": 1.372364, "activity_20": 1.47781, "activity_30": 1.544452}, "trend_signal": 0, "fair_value": 2.667564, "relative_strength": -23.079878, "rate_of_change": -0.15757957768672842, "market_dynamics": -1.044684, "expectation": {"probability": 36.6748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.27, "high": 1.325, "low": 1.255, "close": 1.255, "volume": 17592}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.344091, "activity_20": 1.446095, "activity_30": 1.523226}, "trend_signal": 0, "fair_value": 2.650096, "relative_strength": -23.639248, "rate_of_change": -0.5050505050505054, "market_dynamics": -1.166906, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.315, "high": 1.315, "low": 1.255, "close": 1.29, "volume": 38646}, "trend_line": 1.570333, "activity_lines": {"activity_5": 1.283667, "activity_10": 1.327364, "activity_20": 1.420905, "activity_30": 1.504774}, "trend_signal": 0, "fair_value": 2.632564, "relative_strength": -21.114382, "rate_of_change": -0.35958121827411726, "market_dynamics": -1.211313, "expectation": {"probability": 36.0128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.32, "high": 1.385, "low": 1.25, "close": 1.305, "volume": 29442}, "trend_line": 1.559833, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.317273, "activity_20": 1.400024, "activity_30": 1.487656}, "trend_signal": 0, "fair_value": 2.612244, "relative_strength": -20.316503, "rate_of_change": -0.6686479874013953, "market_dynamics": -1.190334, "expectation": {"probability": 36.0128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.25, "close": 1.3, "volume": 25387}, "trend_line": 1.552833, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.309182, "activity_20": 1.381429, "activity_30": 1.470892}, "trend_signal": 0, "fair_value": 2.59125, "relative_strength": -22.215411, "rate_of_change": -0.44876598969249387, "market_dynamics": -1.1138, "expectation": {"probability": 36.189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3, "high": 1.365, "low": 1.27, "close": 1.295, "volume": 77972}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.295, "activity_10": 1.301727, "activity_20": 1.365095, "activity_30": 1.454258}, "trend_signal": 0, "fair_value": 2.572436, "relative_strength": -22.010634, "rate_of_change": -0.3541913393133607, "market_dynamics": -0.840042, "expectation": {"probability": 36.1311, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.25, "high": 1.295, "low": 1.25, "close": 1.25, "volume": 32682}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.282, "activity_10": 1.287636, "activity_20": 1.346976, "activity_30": 1.435075}, "trend_signal": 0, "fair_value": 2.554519, "relative_strength": -22.914231, "rate_of_change": -0.04304180160314912, "market_dynamics": -0.724456, "expectation": {"probability": 35.8927, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.25, "high": 1.345, "low": 1.23, "close": 1.315, "volume": 68975}, "trend_line": 1.545167, "activity_lines": {"activity_5": 1.291, "activity_10": 1.289909, "activity_20": 1.337143, "activity_30": 1.420129}, "trend_signal": 0, "fair_value": 2.536699, "relative_strength": -17.163397, "rate_of_change": -0.09698273771924124, "market_dynamics": -0.411956, "expectation": {"probability": 35.333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.315, "high": 1.59, "low": 1.26, "close": 1.325, "volume": 94421}, "trend_line": 1.532667, "activity_lines": {"activity_5": 1.301667, "activity_10": 1.295455, "activity_20": 1.330048, "activity_30": 1.405925}, "trend_signal": 0, "fair_value": 2.518686, "relative_strength": -16.544037, "rate_of_change": -0.8089740461710583, "market_dynamics": -0.052479, "expectation": {"probability": 35.4765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.265, "high": 1.36, "low": 1.26, "close": 1.325, "volume": 23142}, "trend_line": 1.511, "activity_lines": {"activity_5": 1.311, "activity_10": 1.301545, "activity_20": 1.324381, "activity_30": 1.392527}, "trend_signal": 0, "fair_value": 2.501218, "relative_strength": -16.634512, "rate_of_change": -1.4136795533537359, "market_dynamics": 0.06186, "expectation": {"probability": 35.2556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.3, "close": 1.325, "volume": 33728}, "trend_line": 1.4915, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.307364, "activity_20": 1.320167, "activity_30": 1.380527}, "trend_signal": 0, "fair_value": 2.483974, "relative_strength": -17.25426, "rate_of_change": -1.2905360688285805, "market_dynamics": 0.255523, "expectation": {"probability": 35.1788, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.355, "high": 1.36, "low": 1.205, "close": 1.24, "volume": 45330}, "trend_line": 1.468667, "activity_lines": {"activity_5": 1.296, "activity_10": 1.296727, "activity_20": 1.309262, "activity_30": 1.364301}, "trend_signal": 0, "fair_value": 2.466571, "relative_strength": -22.211881, "rate_of_change": -1.5308749580958836, "market_dynamics": 0.194789, "expectation": {"probability": 35.3905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.355, "high": 1.355, "low": 1.2, "close": 1.205, "volume": 62071}, "trend_line": 1.445667, "activity_lines": {"activity_5": 1.262333, "activity_10": 1.28, "activity_20": 1.296452, "activity_30": 1.34729}, "trend_signal": 0, "fair_value": 2.448718, "relative_strength": -18.631627, "rate_of_change": -1.5660459450644637, "market_dynamics": 0.053552, "expectation": {"probability": 34.7874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.205, "high": 1.36, "low": 1.2, "close": 1.32, "volume": 56004}, "trend_line": 1.426833, "activity_lines": {"activity_5": 1.274333, "activity_10": 1.285727, "activity_20": 1.296024, "activity_30": 1.339183}, "trend_signal": 0, "fair_value": 2.432564, "relative_strength": -10.036901, "rate_of_change": -1.3027896465783626, "market_dynamics": 0.204114, "expectation": {"probability": 34.1848, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.29, "high": 1.295, "low": 1.25, "close": 1.26, "volume": 27916}, "trend_line": 1.406333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.280273, "activity_20": 1.290571, "activity_30": 1.328419}, "trend_signal": 0, "fair_value": 2.41609, "relative_strength": -9.568838, "rate_of_change": -1.436748379102527, "market_dynamics": 0.253456, "expectation": {"probability": 35.1987, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.285, "high": 1.295, "low": 1.25, "close": 1.275, "volume": 14795}, "trend_line": 1.388167, "activity_lines": {"activity_5": 1.268333, "activity_10": 1.278273, "activity_20": 1.287143, "activity_30": 1.319946}, "trend_signal": 0, "fair_value": 2.398878, "relative_strength": -7.701992, "rate_of_change": -1.2917282037753595, "market_dynamics": 0.336069, "expectation": {"probability": 34.2301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.275, "high": 1.33, "low": 1.265, "close": 1.3, "volume": 10223}, "trend_line": 1.375167, "activity_lines": {"activity_5": 1.281667, "activity_10": 1.281182, "activity_20": 1.286595, "activity_30": 1.314258}, "trend_signal": 0, "fair_value": 2.382276, "relative_strength": -8.988542, "rate_of_change": -0.9364867483523165, "market_dynamics": 0.453843, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.275, "high": 1.32, "low": 1.275, "close": 1.305, "volume": 29993}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.284091, "activity_20": 1.287476, "activity_30": 1.309731}, "trend_signal": 0, "fair_value": 2.365321, "relative_strength": -10.692035, "rate_of_change": -0.9332684684841922, "market_dynamics": 0.433872, "expectation": {"probability": 35.0997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.29, "close": 1.31, "volume": 36927}, "trend_line": 1.351833, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.288091, "activity_20": 1.289262, "activity_30": 1.306355}, "trend_signal": 0, "fair_value": 2.348686, "relative_strength": -13.353422, "rate_of_change": -0.770736670109287, "market_dynamics": 0.568397, "expectation": {"probability": 35.8196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.305, "high": 1.32, "low": 1.28, "close": 1.3, "volume": 122557}, "trend_line": 1.340833, "activity_lines": {"activity_5": 1.302, "activity_10": 1.290545, "activity_20": 1.29031, "activity_30": 1.303011}, "trend_signal": 0, "fair_value": 2.331731, "relative_strength": -11.907735, "rate_of_change": -0.8137099774898319, "market_dynamics": 0.771498, "expectation": {"probability": 35.8617, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.28, "high": 1.315, "low": 1.24, "close": 1.275, "volume": 54443}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.294333, "activity_10": 1.288909, "activity_20": 1.289024, "activity_30": 1.298763}, "trend_signal": 0, "fair_value": 2.317692, "relative_strength": -13.880017, "rate_of_change": -0.8576757881108119, "market_dynamics": 0.851861, "expectation": {"probability": 35.8617, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.19, "close": 1.34, "volume": 231202}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.3, "activity_20": 1.293905, "activity_30": 1.299452}, "trend_signal": 0, "fair_value": 2.304135, "relative_strength": -9.447324, "rate_of_change": -0.501454488830117, "market_dynamics": 1.055546, "expectation": {"probability": 35.1981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.24, "high": 1.385, "low": 1.23, "close": 1.24, "volume": 38506}, "trend_line": 1.313833, "activity_lines": {"activity_5": 1.286333, "activity_10": 1.291091, "activity_20": 1.288857, "activity_30": 1.294118}, "trend_signal": 0, "fair_value": 2.289872, "relative_strength": -14.717364, "rate_of_change": -0.6678929768414883, "market_dynamics": 0.925721, "expectation": {"probability": 35.8516, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.285, "high": 1.3, "low": 1.19, "close": 1.255, "volume": 23578}, "trend_line": 1.306833, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.284273, "activity_20": 1.285476, "activity_30": 1.290323}, "trend_signal": 0, "fair_value": 2.276699, "relative_strength": -16.599385, "rate_of_change": -0.5327922194068895, "market_dynamics": 0.759034, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.185, "close": 1.265, "volume": 79051}, "trend_line": 1.302833, "activity_lines": {"activity_5": 1.268, "activity_10": 1.280455, "activity_20": 1.283286, "activity_30": 1.287624}, "trend_signal": 0, "fair_value": 2.262404, "relative_strength": -16.38064, "rate_of_change": -0.30608348580117, "market_dynamics": 0.75419, "expectation": {"probability": 36.1408, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/734eb050-ba39-42bd-b6b3-1d8686bae00e/", "share_image": "https://sharemaestro.com/terminal/734eb050-ba39-42bd-b6b3-1d8686bae00e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}