{"ticker": {"uuid": "735022af-828c-497d-9236-3fe31c814d2c", "symbol": "MTVS", "name": "L&G Metaverse ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTVS rose 56.24%, moving from 23.81 to 37.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.83 and has improved across the 12-week window. Market Dynamics is 2.09 on the latest week. Expectation is positive at 65.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.20"}, {"label": "12-Week Change", "value": "56.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.83"}, {"label": "Market Dynamics", "value": "2.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.959999, "high": 37.465, "low": 35.744999, "close": 37.200001, "volume": 6569}, "trend_line": 24.759334, "activity_lines": {"activity_5": 34.706334, "activity_10": 31.845637, "activity_20": 28.500929, "activity_30": 26.778753}, "trend_signal": 1, "fair_value": 17.374077, "relative_strength": 47.828232, "rate_of_change": 1.9853909823871079, "market_dynamics": 2.088429, "expectation": {"probability": 65.3593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.664, "high": 11.664, "low": 11.286, "close": 11.406, "volume": 3019}, "trend_line": 9.7078, "activity_lines": {"activity_5": 11.123933, "activity_10": 10.620709, "activity_20": 10.319938, "activity_30": 10.057591}, "trend_signal": 1, "fair_value": 9.551525, "relative_strength": null, "rate_of_change": 0.8302254279166971, "market_dynamics": 0.887868, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.66, "high": 11.956, "low": 11.65, "close": 11.92, "volume": 1268}, "trend_line": 9.8013, "activity_lines": {"activity_5": 11.4896, "activity_10": 10.906764, "activity_20": 10.4908, "activity_30": 10.200314}, "trend_signal": 1, "fair_value": 9.609293, "relative_strength": null, "rate_of_change": 0.9631430396176147, "market_dynamics": 1.181901, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.396, "close": 11.402, "volume": 5052}, "trend_line": 9.877667, "activity_lines": {"activity_5": 11.536267, "activity_10": 11.063982, "activity_20": 10.601138, "activity_30": 10.303585}, "trend_signal": 1, "fair_value": 9.651976, "relative_strength": null, "rate_of_change": 0.7791517451766723, "market_dynamics": 1.231408, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.482, "high": 11.762, "low": 11.432, "close": 11.756, "volume": 785}, "trend_line": 9.960933, "activity_lines": {"activity_5": 11.638133, "activity_10": 11.261236, "activity_20": 10.738981, "activity_30": 10.424768}, "trend_signal": 1, "fair_value": 9.700907, "relative_strength": null, "rate_of_change": 0.8429723334467547, "market_dynamics": 1.166907, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.84, "high": 11.864, "low": 11.566, "close": 11.566, "volume": 4824}, "trend_line": 10.047567, "activity_lines": {"activity_5": 11.6204, "activity_10": 11.393036, "activity_20": 10.849848, "activity_30": 10.52832}, "trend_signal": 1, "fair_value": 9.743295, "relative_strength": null, "rate_of_change": 0.8697378046815504, "market_dynamics": 1.153144, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.642, "high": 12.02, "low": 11.596, "close": 11.95, "volume": 2345}, "trend_line": 10.152933, "activity_lines": {"activity_5": 11.733733, "activity_10": 11.560636, "activity_20": 10.989024, "activity_30": 10.651058}, "trend_signal": 1, "fair_value": 9.792333, "relative_strength": null, "rate_of_change": 1.0486717829301369, "market_dynamics": 1.10296, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.85, "high": 12.182, "low": 11.802, "close": 11.872, "volume": 1519}, "trend_line": 10.2663, "activity_lines": {"activity_5": 11.7848, "activity_10": 11.669927, "activity_20": 11.110543, "activity_30": 10.761966}, "trend_signal": 1, "fair_value": 9.837543, "relative_strength": null, "rate_of_change": 1.1165935991107045, "market_dynamics": 1.110039, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.75, "high": 12.224, "low": 11.75, "close": 12.062, "volume": 355}, "trend_line": 10.389133, "activity_lines": {"activity_5": 11.9024, "activity_10": 11.774727, "activity_20": 11.23959, "activity_30": 10.877817}, "trend_signal": 1, "fair_value": 9.884872, "relative_strength": null, "rate_of_change": 1.1964680556773128, "market_dynamics": 1.092065, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.014, "high": 12.27, "low": 11.822, "close": 11.822, "volume": 782}, "trend_line": 10.494667, "activity_lines": {"activity_5": 11.896, "activity_10": 11.806764, "activity_20": 11.334614, "activity_30": 10.97026}, "trend_signal": 1, "fair_value": 9.925229, "relative_strength": null, "rate_of_change": 1.0158114252652313, "market_dynamics": 1.001347, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.694, "high": 11.694, "low": 11.652, "close": 11.652, "volume": 100}, "trend_line": 10.584933, "activity_lines": {"activity_5": 11.828533, "activity_10": 11.791345, "activity_20": 11.405105, "activity_30": 11.044927}, "trend_signal": 1, "fair_value": 9.960469, "relative_strength": null, "rate_of_change": 0.8601130459880217, "market_dynamics": 0.796592, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.652, "high": 11.652, "low": 10.95, "close": 11.006, "volume": 1057}, "trend_line": 10.6509, "activity_lines": {"activity_5": 11.54, "activity_10": 11.657745, "activity_20": 11.406643, "activity_30": 11.072092}, "trend_signal": 1, "fair_value": 9.98138, "relative_strength": null, "rate_of_change": 0.6232160373617911, "market_dynamics": 0.391538, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.178, "high": 11.2, "low": 11.178, "close": 11.2, "volume": 300}, "trend_line": 10.705233, "activity_lines": {"activity_5": 11.379067, "activity_10": 11.566691, "activity_20": 11.423429, "activity_30": 11.107518}, "trend_signal": 1, "fair_value": 10.005275, "relative_strength": null, "rate_of_change": 0.5101259048531086, "market_dynamics": -0.090662, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.474, "high": 11.902, "low": 11.402, "close": 11.912, "volume": 740}, "trend_line": 10.7657, "activity_lines": {"activity_5": 11.500267, "activity_10": 11.618182, "activity_20": 11.502376, "activity_30": 11.185374}, "trend_signal": 1, "fair_value": 10.041942, "relative_strength": 7.144703, "rate_of_change": 0.5648359078219123, "market_dynamics": -0.410331, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.912, "high": 12.028, "low": 11.812, "close": 11.816, "volume": 970}, "trend_line": 10.829867, "activity_lines": {"activity_5": 11.599467, "activity_10": 11.642945, "activity_20": 11.563381, "activity_30": 11.253135}, "trend_signal": 1, "fair_value": 10.075415, "relative_strength": 8.050885, "rate_of_change": 0.59603184186815, "market_dynamics": -0.676472, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.816, "high": 11.99, "low": 11.816, "close": 11.748, "volume": 166}, "trend_line": 10.893767, "activity_lines": {"activity_5": 11.6764, "activity_10": 11.654255, "activity_20": 11.609529, "activity_30": 11.31237}, "trend_signal": 1, "fair_value": 10.106389, "relative_strength": 5.223502, "rate_of_change": 0.5900349468742347, "market_dynamics": -0.712145, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.748, "high": 11.748, "low": 11.748, "close": 11.748, "volume": 0}, "trend_line": 10.958633, "activity_lines": {"activity_5": 11.746933, "activity_10": 11.662255, "activity_20": 11.6459, "activity_30": 11.367482}, "trend_signal": 1, "fair_value": 10.136236, "relative_strength": 6.476632, "rate_of_change": 0.5954414115888499, "market_dynamics": -0.679108, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.748, "high": 11.748, "low": 11.276, "close": 11.598, "volume": 140}, "trend_line": 11.023467, "activity_lines": {"activity_5": 11.718, "activity_10": 11.646655, "activity_20": 11.65739, "activity_30": 11.408731}, "trend_signal": 1, "fair_value": 10.162339, "relative_strength": 6.513354, "rate_of_change": 0.5916248860601444, "market_dynamics": -0.7395, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.686, "high": 11.734, "low": 11.384, "close": 11.598, "volume": 3258}, "trend_line": 11.086167, "activity_lines": {"activity_5": 11.662533, "activity_10": 11.636036, "activity_20": 11.659962, "activity_30": 11.445798}, "trend_signal": 1, "fair_value": 10.187526, "relative_strength": 8.274132, "rate_of_change": 0.5687865714116941, "market_dynamics": -0.650624, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.746, "high": 12.056, "low": 11.648, "close": 11.892, "volume": 2685}, "trend_line": 11.1469, "activity_lines": {"activity_5": 11.726, "activity_10": 11.687309, "activity_20": 11.685114, "activity_30": 11.497787}, "trend_signal": 1, "fair_value": 10.216914, "relative_strength": 9.280534, "rate_of_change": 0.5478268548543497, "market_dynamics": -0.44415, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.846, "high": 11.95, "low": 11.496, "close": 11.344, "volume": 3870}, "trend_line": 11.188633, "activity_lines": {"activity_5": 11.601733, "activity_10": 11.637673, "activity_20": 11.65341, "activity_30": 11.510503}, "trend_signal": 1, "fair_value": 10.236017, "relative_strength": 7.511564, "rate_of_change": 0.3743910863109825, "market_dynamics": -0.363392, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.344, "high": 11.484, "low": 11.326, "close": 11.484, "volume": 3741}, "trend_line": 11.227167, "activity_lines": {"activity_5": 11.551067, "activity_10": 11.619091, "activity_20": 11.636314, "activity_30": 11.529559}, "trend_signal": 1, "fair_value": 10.256817, "relative_strength": 8.948688, "rate_of_change": 0.3444031098347787, "market_dynamics": -0.289059, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.484, "high": 11.754, "low": 11.072, "close": 11.82, "volume": 294}, "trend_line": 11.287367, "activity_lines": {"activity_5": 11.63, "activity_10": 11.652909, "activity_20": 11.650848, "activity_30": 11.567806}, "trend_signal": 1, "fair_value": 10.282443, "relative_strength": 6.466651, "rate_of_change": 0.5361993813755512, "market_dynamics": -0.366605, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.82, "high": 12.1, "low": 11.82, "close": 12.208, "volume": 1600}, "trend_line": 11.358833, "activity_lines": {"activity_5": 11.823467, "activity_10": 11.746, "activity_20": 11.70281, "activity_30": 11.627202}, "trend_signal": 1, "fair_value": 10.3135, "relative_strength": 10.292718, "rate_of_change": 0.6331503175186997, "market_dynamics": -0.316004, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.208, "high": 12.54, "low": 12.192, "close": 12.276, "volume": 822}, "trend_line": 11.432833, "activity_lines": {"activity_5": 11.998933, "activity_10": 11.846073, "activity_20": 11.75741, "activity_30": 11.686374}, "trend_signal": 1, "fair_value": 10.344651, "relative_strength": 6.922198, "rate_of_change": 0.6514753760355473, "market_dynamics": -0.105836, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.276, "high": 12.612, "low": 12.276, "close": 12.446, "volume": 1715}, "trend_line": 11.524533, "activity_lines": {"activity_5": 12.205467, "activity_10": 11.968691, "activity_20": 11.825724, "activity_30": 11.75174}, "trend_signal": 1, "fair_value": 10.377484, "relative_strength": 8.355311, "rate_of_change": 0.8020759159168988, "market_dynamics": 0.225798, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.548, "high": 12.636, "low": 12.382, "close": 12.612, "volume": 16823}, "trend_line": 11.6275, "activity_lines": {"activity_5": 12.393867, "activity_10": 12.1088, "activity_20": 11.905657, "activity_30": 11.821899}, "trend_signal": 1, "fair_value": 10.411862, "relative_strength": 7.739716, "rate_of_change": 0.8934591970017317, "market_dynamics": 0.74874, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.442, "close": 12.646, "volume": 1339}, "trend_line": 11.724867, "activity_lines": {"activity_5": 12.5184, "activity_10": 12.239382, "activity_20": 11.985676, "activity_30": 11.887609}, "trend_signal": 1, "fair_value": 10.445712, "relative_strength": 6.095937, "rate_of_change": 0.8373855084927989, "market_dynamics": 0.876964, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.052, "high": 13.366, "low": 12.872, "close": 13.448, "volume": 2440}, "trend_line": 11.824467, "activity_lines": {"activity_5": 12.8552, "activity_10": 12.496727, "activity_20": 12.13839, "activity_30": 11.998778}, "trend_signal": 1, "fair_value": 10.490522, "relative_strength": 12.539993, "rate_of_change": 0.8494765868133138, "market_dynamics": 1.152404, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.438, "high": 13.826, "low": 13.416, "close": 13.452, "volume": 7096}, "trend_line": 11.909133, "activity_lines": {"activity_5": 13.110667, "activity_10": 12.721164, "activity_20": 12.284886, "activity_30": 12.103781}, "trend_signal": 1, "fair_value": 10.534074, "relative_strength": 12.166534, "rate_of_change": 0.7160238173949012, "market_dynamics": 1.326479, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.562, "high": 13.716, "low": 13.562, "close": 13.536, "volume": 1290}, "trend_line": 11.973267, "activity_lines": {"activity_5": 13.315733, "activity_10": 12.932509, "activity_20": 12.431619, "activity_30": 12.20874}, "trend_signal": 1, "fair_value": 10.57758, "relative_strength": 12.364181, "rate_of_change": 0.5385278676457744, "market_dynamics": 1.241337, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.668, "high": 13.668, "low": 13.034, "close": 13.148, "volume": 1636}, "trend_line": 12.031333, "activity_lines": {"activity_5": 13.3188, "activity_10": 13.033455, "activity_20": 12.532429, "activity_30": 12.284529}, "trend_signal": 1, "fair_value": 10.6143, "relative_strength": 8.361398, "rate_of_change": 0.48496371124105203, "market_dynamics": 1.233081, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.148, "high": 13.722, "low": 13.148, "close": 13.5, "volume": 2982}, "trend_line": 12.084, "activity_lines": {"activity_5": 13.403467, "activity_10": 13.168145, "activity_20": 12.656562, "activity_30": 12.379282}, "trend_signal": 1, "fair_value": 10.654944, "relative_strength": 10.639675, "rate_of_change": 0.43774866841437743, "market_dynamics": 1.123593, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.5, "high": 14.114, "low": 13.458, "close": 14.082, "volume": 1317}, "trend_line": 12.173333, "activity_lines": {"activity_5": 13.6252, "activity_10": 13.378109, "activity_20": 12.825171, "activity_30": 12.508185}, "trend_signal": 1, "fair_value": 10.702542, "relative_strength": 15.485485, "rate_of_change": 0.7392667990731536, "market_dynamics": 1.015747, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.426, "high": 14.688, "low": 14.356, "close": 14.564, "volume": 2958}, "trend_line": 12.266933, "activity_lines": {"activity_5": 13.965333, "activity_10": 13.641636, "activity_20": 13.029352, "activity_30": 12.662422}, "trend_signal": 1, "fair_value": 10.755438, "relative_strength": 18.400918, "rate_of_change": 0.7688937778996134, "market_dynamics": 1.133251, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.746, "high": 14.832, "low": 14.372, "close": 14.756, "volume": 1544}, "trend_line": 12.373267, "activity_lines": {"activity_5": 14.295333, "activity_10": 13.898473, "activity_20": 13.238733, "activity_30": 12.823006}, "trend_signal": 1, "fair_value": 10.8095, "relative_strength": 18.045384, "rate_of_change": 0.8668344401978911, "market_dynamics": 1.341801, "expectation": {"probability": 59.4189, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.884, "high": 15.396, "low": 14.73, "close": 15.318, "volume": 2612}, "trend_line": 12.485533, "activity_lines": {"activity_5": 14.731333, "activity_10": 14.215491, "activity_20": 13.487314, "activity_30": 13.012989}, "trend_signal": 1, "fair_value": 10.869613, "relative_strength": 20.086932, "rate_of_change": 0.9073270624484219, "market_dynamics": 1.525518, "expectation": {"probability": 60.5647, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.492, "high": 15.492, "low": 14.858, "close": 15.208, "volume": 6325}, "trend_line": 12.596733, "activity_lines": {"activity_5": 14.986, "activity_10": 14.463309, "activity_20": 13.708419, "activity_30": 13.188632}, "trend_signal": 1, "fair_value": 10.926697, "relative_strength": 16.377078, "rate_of_change": 0.8906307804400515, "market_dynamics": 1.719917, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.11, "high": 15.348, "low": 14.434, "close": 15.112, "volume": 12742}, "trend_line": 12.6984, "activity_lines": {"activity_5": 15.0948, "activity_10": 14.647091, "activity_20": 13.90319, "activity_30": 13.350908}, "trend_signal": 1, "fair_value": 10.981052, "relative_strength": 11.699846, "rate_of_change": 0.8070902193449608, "market_dynamics": 1.828441, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.112, "high": 15.664, "low": 15.112, "close": 15.686, "volume": 1984}, "trend_line": 12.8272, "activity_lines": {"activity_5": 15.326267, "activity_10": 14.904982, "activity_20": 14.135895, "activity_30": 13.543656}, "trend_signal": 1, "fair_value": 11.041372, "relative_strength": 14.434154, "rate_of_change": 1.0143010143010147, "market_dynamics": 1.841649, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.02, "high": 16.271999, "low": 15.788, "close": 15.942, "volume": 12888}, "trend_line": 12.9702, "activity_lines": {"activity_5": 15.568267, "activity_10": 15.1688, "activity_20": 14.374914, "activity_30": 13.744611}, "trend_signal": 1, "fair_value": 11.103405, "relative_strength": 14.02745, "rate_of_change": 1.1148185106648425, "market_dynamics": 1.912415, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.808, "high": 15.924, "low": 15.508, "close": 15.296, "volume": 3063}, "trend_line": 13.1132, "activity_lines": {"activity_5": 15.515867, "activity_10": 15.271418, "activity_20": 14.530514, "activity_30": 13.894662}, "trend_signal": 1, "fair_value": 11.155813, "relative_strength": 7.404158, "rate_of_change": 1.102527331883862, "market_dynamics": 1.688973, "expectation": {"probability": 59.54, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.192, "high": 15.972, "low": 15.13, "close": 15.828, "volume": 3744}, "trend_line": 13.267467, "activity_lines": {"activity_5": 15.642267, "activity_10": 15.431709, "activity_20": 14.718629, "activity_30": 14.069811}, "trend_signal": 1, "fair_value": 11.213494, "relative_strength": 9.475639, "rate_of_change": 1.176425281395838, "market_dynamics": 1.492543, "expectation": {"probability": 59.1052, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.708, "high": 16.046, "low": 15.7, "close": 15.866, "volume": 1959}, "trend_line": 13.399267, "activity_lines": {"activity_5": 15.74, "activity_10": 15.556582, "activity_20": 14.891276, "activity_30": 14.237458}, "trend_signal": 1, "fair_value": 11.270232, "relative_strength": 8.082758, "rate_of_change": 0.993407407759146, "market_dynamics": 1.357111, "expectation": {"probability": 59.9231, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.254, "high": 16.254, "low": 15.61, "close": 15.624, "volume": 1519}, "trend_line": 13.5262, "activity_lines": {"activity_5": 15.7068, "activity_10": 15.605018, "activity_20": 15.023457, "activity_30": 14.380989}, "trend_signal": 1, "fair_value": 11.322687, "relative_strength": 8.296179, "rate_of_change": 0.947313013465582, "market_dynamics": 0.96221, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.334, "high": 15.89, "low": 15.334, "close": 15.706, "volume": 1733}, "trend_line": 13.658133, "activity_lines": {"activity_5": 15.705067, "activity_10": 15.649091, "activity_20": 15.147505, "activity_30": 14.521622}, "trend_signal": 1, "fair_value": 11.374869, "relative_strength": 9.145893, "rate_of_change": 0.9753885052712521, "market_dynamics": 0.768436, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.74, "high": 15.754, "low": 14.782, "close": 14.658, "volume": 3220}, "trend_line": 13.755133, "activity_lines": {"activity_5": 15.369733, "activity_10": 15.485345, "activity_20": 15.156219, "activity_30": 14.586129}, "trend_signal": 1, "fair_value": 11.413494, "relative_strength": 1.07079, "rate_of_change": 0.7101995565572639, "market_dynamics": 0.259849, "expectation": {"probability": 59.8935, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.658, "high": 15.016, "low": 14.454, "close": 15.02, "volume": 1783}, "trend_line": 13.8692, "activity_lines": {"activity_5": 15.1976, "activity_10": 15.399418, "activity_20": 15.189667, "activity_30": 14.667733}, "trend_signal": 1, "fair_value": 11.45543, "relative_strength": 2.20503, "rate_of_change": 0.8292686083078846, "market_dynamics": -0.238443, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.146, "high": 15.186, "low": 14.63, "close": 14.908, "volume": 1834}, "trend_line": 13.979533, "activity_lines": {"activity_5": 15.042, "activity_10": 15.296545, "activity_20": 15.201143, "activity_30": 14.734753}, "trend_signal": 1, "fair_value": 11.495115, "relative_strength": 2.877666, "rate_of_change": 0.7955253367173355, "market_dynamics": -0.594881, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.952, "high": 15.294, "low": 14.952, "close": 15.24, "volume": 4916}, "trend_line": 14.091133, "activity_lines": {"activity_5": 15.060933, "activity_10": 15.257745, "activity_20": 15.237286, "activity_30": 14.816073}, "trend_signal": 1, "fair_value": 11.53767, "relative_strength": 1.667527, "rate_of_change": 0.7983099292372589, "market_dynamics": -0.829582, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.312, "high": 15.816, "low": 15.274, "close": 15.682, "volume": 774}, "trend_line": 14.235733, "activity_lines": {"activity_5": 15.2528, "activity_10": 15.307418, "activity_20": 15.30701, "activity_30": 14.91871}, "trend_signal": 1, "fair_value": 11.584236, "relative_strength": 2.137558, "rate_of_change": 1.0261772420996986, "market_dynamics": -0.832455, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.682, "high": 16.059999, "low": 15.682, "close": 15.86, "volume": 617}, "trend_line": 14.3816, "activity_lines": {"activity_5": 15.5056, "activity_10": 15.394182, "activity_20": 15.383467, "activity_30": 15.023501}, "trend_signal": 1, "fair_value": 11.631744, "relative_strength": 5.775468, "rate_of_change": 1.0246539465161426, "market_dynamics": -0.767441, "expectation": {"probability": 60.0429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.194, "high": 16.194, "low": 15.902, "close": 15.934, "volume": 856}, "trend_line": 14.518733, "activity_lines": {"activity_5": 15.702933, "activity_10": 15.484145, "activity_20": 15.454057, "activity_30": 15.123656}, "trend_signal": 1, "fair_value": 11.679022, "relative_strength": 6.111162, "rate_of_change": 0.9535309005951953, "market_dynamics": -0.642629, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.488, "high": 16.007999, "low": 15.488, "close": 16.038, "volume": 981}, "trend_line": 14.6464, "activity_lines": {"activity_5": 15.874, "activity_10": 15.591091, "activity_20": 15.522962, "activity_30": 15.221673}, "trend_signal": 1, "fair_value": 11.726402, "relative_strength": 6.085498, "rate_of_change": 0.879326040364546, "market_dynamics": -0.602744, "expectation": {"probability": 61.7385, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.104, "high": 17.104, "low": 15.792, "close": 16.952, "volume": 746}, "trend_line": 14.802267, "activity_lines": {"activity_5": 16.2744, "activity_10": 15.861091, "activity_20": 15.6696, "activity_30": 15.370422}, "trend_signal": 1, "fair_value": 11.782591, "relative_strength": 18.503447, "rate_of_change": 1.0642000764693076, "market_dynamics": -0.383599, "expectation": {"probability": 62.5335, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.08, "high": 17.412001, "low": 16.950001, "close": 17.348, "volume": 541}, "trend_line": 14.965667, "activity_lines": {"activity_5": 16.692667, "activity_10": 16.178945, "activity_20": 15.842581, "activity_30": 15.534662}, "trend_signal": 1, "fair_value": 11.841798, "relative_strength": 18.397829, "rate_of_change": 1.1038849657285557, "market_dynamics": -0.076958, "expectation": {"probability": 63.2961, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.940001, "high": 17.035999, "low": 16.743999, "close": 16.969999, "volume": 1170}, "trend_line": 15.110933, "activity_lines": {"activity_5": 16.873866, "activity_10": 16.398218, "activity_20": 15.967219, "activity_30": 15.663974}, "trend_signal": 1, "fair_value": 11.895779, "relative_strength": 15.876051, "rate_of_change": 0.9706617152446293, "market_dynamics": 0.144141, "expectation": {"probability": 62.8238, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.882, "high": 17.246, "low": 16.667999, "close": 17.216, "volume": 795}, "trend_line": 15.263267, "activity_lines": {"activity_5": 17.063066, "activity_10": 16.620182, "activity_20": 16.107419, "activity_30": 15.799785}, "trend_signal": 1, "fair_value": 11.951198, "relative_strength": 14.222884, "rate_of_change": 1.0081045293497202, "market_dynamics": 0.40243, "expectation": {"probability": 62.0669, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.216, "high": 17.718, "low": 17.216, "close": 17.360001, "volume": 1645}, "trend_line": 15.393667, "activity_lines": {"activity_5": 17.2148, "activity_10": 16.8284, "activity_20": 16.251771, "activity_30": 15.935058}, "trend_signal": 1, "fair_value": 12.006959, "relative_strength": 12.786984, "rate_of_change": 0.8543387205373518, "market_dynamics": 0.591184, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.431999, "high": 17.431999, "low": 16.322001, "close": 16.322001, "volume": 800}, "trend_line": 15.489333, "activity_lines": {"activity_5": 16.9324, "activity_10": 16.803309, "activity_20": 16.286562, "activity_30": 15.994951}, "trend_signal": 1, "fair_value": 12.05099, "relative_strength": 6.871503, "rate_of_change": 0.6214633589254567, "market_dynamics": 0.419312, "expectation": {"probability": 63.3169, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.322001, "high": 16.4, "low": 15.59, "close": 15.752, "volume": 4646}, "trend_line": 15.5632, "activity_lines": {"activity_5": 16.502, "activity_10": 16.654909, "activity_20": 16.264038, "activity_30": 16.011897}, "trend_signal": 1, "fair_value": 12.088374, "relative_strength": 4.116026, "rate_of_change": 0.4768894825877906, "market_dynamics": 0.357473, "expectation": {"probability": 62.318, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.984, "high": 16.242001, "low": 14.672, "close": 14.726, "volume": 894}, "trend_line": 15.6158, "activity_lines": {"activity_5": 15.836, "activity_10": 16.318691, "activity_20": 16.144705, "activity_30": 15.957884}, "trend_signal": 1, "fair_value": 12.11475, "relative_strength": 2.580639, "rate_of_change": 0.3379767657037112, "market_dynamics": 0.000423, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.768, "high": 14.842, "low": 13.4, "close": 14.812, "volume": 4751}, "trend_line": 15.659533, "activity_lines": {"activity_5": 15.348267, "activity_10": 16.018727, "activity_20": 16.036276, "activity_30": 15.906026}, "trend_signal": 0, "fair_value": 12.141455, "relative_strength": 3.709117, "rate_of_change": 0.2800560970299285, "market_dynamics": -0.336631, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.812, "high": 15.446, "low": 14.812, "close": 15.424, "volume": 710}, "trend_line": 15.704267, "activity_lines": {"activity_5": 15.2248, "activity_10": 15.850437, "activity_20": 15.990972, "activity_30": 15.89083}, "trend_signal": 0, "fair_value": 12.173637, "relative_strength": 3.567232, "rate_of_change": 0.28566624560259907, "market_dynamics": -0.532339, "expectation": {"probability": 67.658, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.886, "high": 16.15, "low": 15.886, "close": 15.83, "volume": 5829}, "trend_line": 15.746467, "activity_lines": {"activity_5": 15.365733, "activity_10": 15.767127, "activity_20": 15.986438, "activity_30": 15.898942}, "trend_signal": 0, "fair_value": 12.209136, "relative_strength": 4.043946, "rate_of_change": 0.2687167761475344, "market_dynamics": -0.657861, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.986, "high": 15.986, "low": 15.43, "close": 15.79, "volume": 1620}, "trend_line": 15.780933, "activity_lines": {"activity_5": 15.526133, "activity_10": 15.696946, "activity_20": 15.977114, "activity_30": 15.901751}, "trend_signal": 0, "fair_value": 12.243567, "relative_strength": 1.410082, "rate_of_change": 0.21888084482695916, "market_dynamics": -0.638158, "expectation": {"probability": 65.5725, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.81, "high": 15.824, "low": 14.856, "close": 14.68, "volume": 5411}, "trend_line": 15.759667, "activity_lines": {"activity_5": 15.314, "activity_10": 15.453273, "activity_20": 15.861676, "activity_30": 15.830723}, "trend_signal": 0, "fair_value": 12.266771, "relative_strength": -2.74721, "rate_of_change": -0.1347575583775617, "market_dynamics": -0.680922, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.68, "high": 15.582, "low": 14.68, "close": 15.596, "volume": 508}, "trend_line": 15.7726, "activity_lines": {"activity_5": 15.410267, "activity_10": 15.417782, "activity_20": 15.833371, "activity_30": 15.820163}, "trend_signal": 0, "fair_value": 12.298179, "relative_strength": 2.216961, "rate_of_change": 0.0820639167058562, "market_dynamics": -0.712498, "expectation": {"probability": 66.5208, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.626, "high": 15.762, "low": 15.49, "close": 15.638, "volume": 1169}, "trend_line": 15.790133, "activity_lines": {"activity_5": 15.468267, "activity_10": 15.419382, "activity_20": 15.806324, "activity_30": 15.81148}, "trend_signal": 0, "fair_value": 12.329393, "relative_strength": 1.679301, "rate_of_change": 0.11116112752494987, "market_dynamics": -0.875925, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.638, "high": 16.200001, "low": 15.638, "close": 16.132, "volume": 325}, "trend_line": 15.805, "activity_lines": {"activity_5": 15.676667, "activity_10": 15.542109, "activity_20": 15.822848, "activity_30": 15.833536}, "trend_signal": 0, "fair_value": 12.364602, "relative_strength": 1.745123, "rate_of_change": 0.09415373512052655, "market_dynamics": -0.898941, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.243999, "high": 16.308001, "low": 15.866, "close": 16.114, "volume": 837}, "trend_line": 15.810733, "activity_lines": {"activity_5": 15.858933, "activity_10": 15.665018, "activity_20": 15.83341, "activity_30": 15.853471}, "trend_signal": 0, "fair_value": 12.399, "relative_strength": 4.782792, "rate_of_change": 0.03627333122430306, "market_dynamics": -0.894713, "expectation": {"probability": 64.3485, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.33, "high": 16.700001, "low": 16.32, "close": 16.712, "volume": 1151}, "trend_line": 15.857933, "activity_lines": {"activity_5": 16.218933, "activity_10": 15.890073, "activity_20": 15.898867, "activity_30": 15.911617}, "trend_signal": 1, "fair_value": 12.438209, "relative_strength": 6.115661, "rate_of_change": 0.29853138371256, "market_dynamics": -0.686153, "expectation": {"probability": 60.8812, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.854, "high": 17.188, "low": 16.722, "close": 17.042, "volume": 4382}, "trend_line": 15.8984, "activity_lines": {"activity_5": 16.553467, "activity_10": 16.139018, "activity_20": 15.991695, "activity_30": 15.988009}, "trend_signal": 1, "fair_value": 12.479685, "relative_strength": 5.151066, "rate_of_change": 0.2551845817484622, "market_dynamics": -0.284385, "expectation": {"probability": 61.2972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.094, "high": 17.094, "low": 16.774, "close": 17.07, "volume": 1225}, "trend_line": 15.938533, "activity_lines": {"activity_5": 16.800933, "activity_10": 16.352509, "activity_20": 16.081914, "activity_30": 16.063596}, "trend_signal": 1, "fair_value": 12.52067, "relative_strength": 6.309253, "rate_of_change": 0.2524342072158147, "market_dynamics": 0.109201, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.07, "high": 17.07, "low": 16.243999, "close": 16.486, "volume": 1527}, "trend_line": 15.967267, "activity_lines": {"activity_5": 16.758267, "activity_10": 16.429891, "activity_20": 16.1116, "activity_30": 16.098916}, "trend_signal": 1, "fair_value": 12.555761, "relative_strength": 2.697853, "rate_of_change": 0.18028007972879334, "market_dynamics": 0.398979, "expectation": {"probability": 60.314, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.384001, "high": 17.398001, "low": 16.290001, "close": 17.365999, "volume": 3824}, "trend_line": 16.0226, "activity_lines": {"activity_5": 16.985333, "activity_10": 16.655345, "activity_20": 16.227314, "activity_30": 16.189157}, "trend_signal": 1, "fair_value": 12.597956, "relative_strength": 10.536246, "rate_of_change": 0.34654020628577803, "market_dynamics": 0.721059, "expectation": {"probability": 60.6461, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.365999, "high": 17.52, "low": 17.1, "close": 17.01, "volume": 971}, "trend_line": 16.101, "activity_lines": {"activity_5": 17.010266, "activity_10": 16.787418, "activity_20": 16.309038, "activity_30": 16.25286}, "trend_signal": 1, "fair_value": 12.636322, "relative_strength": 6.723574, "rate_of_change": 0.48930885124760315, "market_dynamics": 0.729723, "expectation": {"probability": 60.1366, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.086, "high": 17.628, "low": 17.072001, "close": 17.684, "volume": 2351}, "trend_line": 16.1898, "activity_lines": {"activity_5": 17.24, "activity_10": 16.999673, "activity_20": 16.454762, "activity_30": 16.354989}, "trend_signal": 1, "fair_value": 12.679836, "relative_strength": 12.772272, "rate_of_change": 0.5515185392211829, "market_dynamics": 0.804796, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.666, "high": 17.826, "low": 17.181999, "close": 17.181999, "volume": 1616}, "trend_line": 16.2656, "activity_lines": {"activity_5": 17.2596, "activity_10": 17.082691, "activity_20": 16.550447, "activity_30": 16.419002}, "trend_signal": 1, "fair_value": 12.718316, "relative_strength": 9.416261, "rate_of_change": 0.46819602465748444, "market_dynamics": 0.810749, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.542, "high": 18.275999, "low": 17.532, "close": 18.184, "volume": 663}, "trend_line": 16.363733, "activity_lines": {"activity_5": 17.605733, "activity_10": 17.319818, "activity_20": 16.742409, "activity_30": 16.54277}, "trend_signal": 1, "fair_value": 12.764636, "relative_strength": 10.861479, "rate_of_change": 0.603316201062369, "market_dynamics": 0.717531, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.224001, "high": 18.288, "low": 17.851999, "close": 18.212, "volume": 1031}, "trend_line": 16.448067, "activity_lines": {"activity_5": 17.848, "activity_10": 17.524727, "activity_20": 16.928171, "activity_30": 16.662013}, "trend_signal": 1, "fair_value": 12.810412, "relative_strength": 10.233896, "rate_of_change": 0.5153714008900164, "market_dynamics": 0.829949, "expectation": {"probability": 60.3298, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.42, "high": 18.601999, "low": 17.392, "close": 17.944, "volume": 1559}, "trend_line": 16.517533, "activity_lines": {"activity_5": 17.944533, "activity_10": 17.642763, "activity_20": 17.076695, "activity_30": 16.758525}, "trend_signal": 1, "fair_value": 12.853192, "relative_strength": 11.823278, "rate_of_change": 0.42233534189761307, "market_dynamics": 0.834115, "expectation": {"probability": 60.3229, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.024, "high": 18.024, "low": 18.002001, "close": 18.002001, "volume": 280}, "trend_line": 16.586467, "activity_lines": {"activity_5": 17.998134, "activity_10": 17.748945, "activity_20": 17.215419, "activity_30": 16.854297}, "trend_signal": 1, "fair_value": 12.895744, "relative_strength": 10.52524, "rate_of_change": 0.41733835191973717, "market_dynamics": 0.903486, "expectation": {"probability": 60.0445, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.002001, "high": 18.158001, "low": 17.997999, "close": 18.218, "volume": 104}, "trend_line": 16.659133, "activity_lines": {"activity_5": 18.102534, "activity_10": 17.876945, "activity_20": 17.359524, "activity_30": 16.959557}, "trend_signal": 1, "fair_value": 12.939369, "relative_strength": 11.50129, "rate_of_change": 0.43810414840002804, "market_dynamics": 0.935965, "expectation": {"probability": 60.502, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.218, "high": 18.698, "low": 18.15, "close": 17.99, "volume": 808}, "trend_line": 16.693733, "activity_lines": {"activity_5": 18.061867, "activity_10": 17.942618, "activity_20": 17.468609, "activity_30": 17.045419}, "trend_signal": 1, "fair_value": 12.980431, "relative_strength": 6.788552, "rate_of_change": 0.20769388178845244, "market_dynamics": 0.82471, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.125999, "high": 18.521999, "low": 17.757999, "close": 18.530001, "volume": 539}, "trend_line": 16.733133, "activity_lines": {"activity_5": 18.214134, "activity_10": 18.079128, "activity_20": 17.618838, "activity_30": 17.163888}, "trend_signal": 1, "fair_value": 13.025185, "relative_strength": 6.225949, "rate_of_change": 0.2360167135774664, "market_dynamics": 0.828254, "expectation": {"probability": 60.2229, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.530001, "high": 18.834, "low": 18.530001, "close": 18.808001, "volume": 482}, "trend_line": 16.7944, "activity_lines": {"activity_5": 18.437867, "activity_10": 18.245019, "activity_20": 17.782495, "activity_30": 17.297751}, "trend_signal": 1, "fair_value": 13.071448, "relative_strength": 7.846118, "rate_of_change": 0.36614183369008574, "market_dynamics": 0.924455, "expectation": {"probability": 60.6613, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.072001, "high": 18.158001, "low": 17.591999, "close": 17.848, "volume": 3293}, "trend_line": 16.815467, "activity_lines": {"activity_5": 18.284, "activity_10": 18.203673, "activity_20": 17.835067, "activity_30": 17.365725}, "trend_signal": 1, "fair_value": 13.109357, "relative_strength": 1.544537, "rate_of_change": 0.12544062306484405, "market_dynamics": 0.81611, "expectation": {"probability": 60.9502, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.268, "high": 18.677999, "low": 18.142, "close": 18.586, "volume": 863}, "trend_line": 16.856333, "activity_lines": {"activity_5": 18.3864, "activity_10": 18.293528, "activity_20": 17.9472, "activity_30": 17.479953}, "trend_signal": 1, "fair_value": 13.15248, "relative_strength": 4.035669, "rate_of_change": 0.24302625671946917, "market_dynamics": 0.781819, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.586, "high": 18.756001, "low": 18.586, "close": 18.684, "volume": 1667}, "trend_line": 16.935067, "activity_lines": {"activity_5": 18.496934, "activity_10": 18.375673, "activity_20": 18.054629, "activity_30": 17.597867}, "trend_signal": 1, "fair_value": 13.195695, "relative_strength": 1.993523, "rate_of_change": 0.4670885417368104, "market_dynamics": 0.68488, "expectation": {"probability": 60.8092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.976, "high": 19.040001, "low": 18.736, "close": 18.736, "volume": 1454}, "trend_line": 17.034533, "activity_lines": {"activity_5": 18.578533, "activity_10": 18.458182, "activity_20": 18.154857, "activity_30": 17.714056}, "trend_signal": 1, "fair_value": 13.238643, "relative_strength": 0.995339, "rate_of_change": 0.5873375050715749, "market_dynamics": 0.516417, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.584, "high": 18.584, "low": 17.466, "close": 17.396, "volume": 715}, "trend_line": 17.123533, "activity_lines": {"activity_5": 18.199733, "activity_10": 18.287527, "activity_20": 18.114981, "activity_30": 17.737376}, "trend_signal": 1, "fair_value": 13.270623, "relative_strength": -6.697949, "rate_of_change": 0.5224680946639314, "market_dynamics": 0.177252, "expectation": {"probability": 62.1608, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.450001, "high": 17.638, "low": 16.195999, "close": 16.016001, "volume": 3061}, "trend_line": 17.163667, "activity_lines": {"activity_5": 17.455067, "activity_10": 17.875928, "activity_20": 17.940419, "activity_30": 17.665923}, "trend_signal": 1, "fair_value": 13.29158, "relative_strength": -13.747391, "rate_of_change": 0.2343792020023081, "market_dynamics": -0.116444, "expectation": {"probability": 73.3753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.094, "high": 16.094, "low": 15.486, "close": 15.99, "volume": 1507}, "trend_line": 17.182533, "activity_lines": {"activity_5": 16.823867, "activity_10": 17.495709, "activity_20": 17.768267, "activity_30": 17.590202}, "trend_signal": 0, "fair_value": 13.312023, "relative_strength": -13.89814, "rate_of_change": 0.10991823600399124, "market_dynamics": -0.492836, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.176001, "high": 16.403999, "low": 16.120001, "close": 16.285999, "volume": 154}, "trend_line": 17.197733, "activity_lines": {"activity_5": 16.4644, "activity_10": 17.209818, "activity_20": 17.629448, "activity_30": 17.532361}, "trend_signal": 0, "fair_value": 13.334383, "relative_strength": -13.008158, "rate_of_change": 0.08846192816856574, "market_dynamics": -0.908034, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.632, "high": 16.632, "low": 16.0, "close": 16.066, "volume": 1405}, "trend_line": 17.206933, "activity_lines": {"activity_5": 16.191467, "activity_10": 16.914909, "activity_20": 17.470629, "activity_30": 17.459346}, "trend_signal": 0, "fair_value": 13.354769, "relative_strength": -13.379992, "rate_of_change": 0.05349542291417057, "market_dynamics": -0.908602, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.066, "high": 16.066, "low": 13.32, "close": 13.786, "volume": 1279}, "trend_line": 17.177133, "activity_lines": {"activity_5": 15.336533, "activity_10": 16.250255, "activity_20": 17.100857, "activity_30": 17.238641}, "trend_signal": 0, "fair_value": 13.357963, "relative_strength": -16.693165, "rate_of_change": -0.17318600589656535, "market_dynamics": -0.980046, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.236, "high": 15.0, "low": 12.236, "close": 13.904, "volume": 1319}, "trend_line": 17.120733, "activity_lines": {"activity_5": 14.7616, "activity_10": 15.698364, "activity_20": 16.757676, "activity_30": 17.027471}, "trend_signal": 0, "fair_value": 13.361978, "relative_strength": -14.25147, "rate_of_change": -0.3283435017939257, "market_dynamics": -0.993342, "expectation": {"probability": 66.8563, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.904, "high": 14.328, "low": 13.69, "close": 13.692, "volume": 189}, "trend_line": 17.055867, "activity_lines": {"activity_5": 14.2568, "activity_10": 15.179636, "activity_20": 16.412305, "activity_30": 16.806262}, "trend_signal": 0, "fair_value": 13.364387, "relative_strength": -19.973508, "rate_of_change": -0.3788739652677376, "market_dynamics": -0.993342, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.692, "high": 14.416, "low": 13.692, "close": 14.142, "volume": 173}, "trend_line": 16.989533, "activity_lines": {"activity_5": 14.0552, "activity_10": 14.831709, "activity_20": 16.12641, "activity_30": 16.618271}, "trend_signal": 0, "fair_value": 13.370022, "relative_strength": -20.177633, "rate_of_change": -0.3889218882862869, "market_dynamics": -1.055363, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.142, "high": 14.142, "low": 14.142, "close": 14.142, "volume": 0}, "trend_line": 16.9238, "activity_lines": {"activity_5": 13.996533, "activity_10": 14.566364, "activity_20": 15.859762, "activity_30": 16.434559}, "trend_signal": 0, "fair_value": 13.375576, "relative_strength": -21.983491, "rate_of_change": -0.38690292428874645, "market_dynamics": -1.10205, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.142, "high": 15.57, "low": 14.142, "close": 15.412, "volume": 1073}, "trend_line": 16.880467, "activity_lines": {"activity_5": 14.489467, "activity_10": 14.615455, "activity_20": 15.733448, "activity_30": 16.337024}, "trend_signal": 0, "fair_value": 13.390121, "relative_strength": -17.064835, "rate_of_change": -0.25604769614389505, "market_dynamics": -1.000493, "expectation": {"probability": 63.8923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.412, "high": 16.642, "low": 15.412, "close": 16.666, "volume": 26}, "trend_line": 16.867933, "activity_lines": {"activity_5": 15.292, "activity_10": 14.928618, "activity_20": 15.738619, "activity_30": 16.323187}, "trend_signal": 0, "fair_value": 13.413355, "relative_strength": -13.036389, "rate_of_change": -0.07425150026950506, "market_dynamics": -0.799081, "expectation": {"probability": 65.0059, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.666, "high": 16.666, "low": 16.214001, "close": 16.466, "volume": 1295}, "trend_line": 16.8478, "activity_lines": {"activity_5": 15.843733, "activity_10": 15.1936, "activity_20": 15.731105, "activity_30": 16.297256}, "trend_signal": 0, "fair_value": 13.434852, "relative_strength": -11.355026, "rate_of_change": -0.11935665146406076, "market_dynamics": -0.486277, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.466, "high": 16.642, "low": 16.242001, "close": 16.368, "volume": 1401}, "trend_line": 16.843867, "activity_lines": {"activity_5": 16.177867, "activity_10": 15.432109, "activity_20": 15.7226, "activity_30": 16.266301}, "trend_signal": 0, "fair_value": 13.455364, "relative_strength": -13.037207, "rate_of_change": -0.023344294210519857, "market_dynamics": -0.125936, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.191999, "high": 16.690001, "low": 16.191999, "close": 16.690001, "volume": 156}, "trend_line": 16.821333, "activity_lines": {"activity_5": 16.470934, "activity_10": 15.727673, "activity_20": 15.752486, "activity_30": 16.256374}, "trend_signal": 0, "fair_value": 13.477826, "relative_strength": -12.265532, "rate_of_change": -0.13378163102332902, "market_dynamics": 0.080169, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.926001, "high": 17.124001, "low": 16.83, "close": 16.724001, "volume": 415}, "trend_line": 16.8118, "activity_lines": {"activity_5": 16.605467, "activity_10": 16.018073, "activity_20": 15.794372, "activity_30": 16.250095}, "trend_signal": 0, "fair_value": 13.500214, "relative_strength": -9.14039, "rate_of_change": -0.056672084192124196, "market_dynamics": 0.292788, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.99, "high": 16.99, "low": 16.950001, "close": 16.950001, "volume": 12}, "trend_line": 16.787334, "activity_lines": {"activity_5": 16.727867, "activity_10": 16.296146, "activity_20": 15.867705, "activity_30": 16.259011}, "trend_signal": 0, "fair_value": 13.523843, "relative_strength": -7.084474, "rate_of_change": -0.1455287357689261, "market_dynamics": 0.377922, "expectation": {"probability": 59.1607, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.950001, "high": 17.724001, "low": 16.950001, "close": 17.540001, "volume": 91}, "trend_line": 16.799267, "activity_lines": {"activity_5": 17.028001, "activity_10": 16.62611, "activity_20": 16.001505, "activity_30": 16.30757}, "trend_signal": 0, "fair_value": 13.551163, "relative_strength": -4.808963, "rate_of_change": 0.07108335367604578, "market_dynamics": 0.436642, "expectation": {"probability": 59.6766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.504, "high": 17.544001, "low": 17.290001, "close": 17.506001, "volume": 49}, "trend_line": 16.776667, "activity_lines": {"activity_5": 17.245201, "activity_10": 16.879928, "activity_20": 16.137048, "activity_30": 16.353166}, "trend_signal": 0, "fair_value": 13.577885, "relative_strength": -4.4493, "rate_of_change": -0.13452967918183942, "market_dynamics": 0.499828, "expectation": {"probability": 56.5845, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.506001, "high": 17.695999, "low": 17.506001, "close": 17.732, "volume": 349}, "trend_line": 16.760667, "activity_lines": {"activity_5": 17.461867, "activity_10": 17.113673, "activity_20": 16.299724, "activity_30": 16.4148}, "trend_signal": 0, "fair_value": 13.605765, "relative_strength": -4.079302, "rate_of_change": -0.09537055244643193, "market_dynamics": 0.581436, "expectation": {"probability": 59.3827, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.450001, "high": 18.204, "low": 17.450001, "close": 18.152, "volume": 141}, "trend_line": 16.7676, "activity_lines": {"activity_5": 17.749067, "activity_10": 17.35851, "activity_20": 16.507181, "activity_30": 16.504564}, "trend_signal": 0, "fair_value": 13.636073, "relative_strength": -2.268348, "rate_of_change": 0.04136470225200511, "market_dynamics": 0.676259, "expectation": {"probability": 59.8936, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.152, "high": 18.152, "low": 17.591999, "close": 17.927999, "volume": 5462}, "trend_line": 16.765134, "activity_lines": {"activity_5": 17.8664, "activity_10": 17.5128, "activity_20": 16.689705, "activity_30": 16.579428}, "trend_signal": 0, "fair_value": 13.664497, "relative_strength": -4.353176, "rate_of_change": -0.014706934802845103, "market_dynamics": 0.884016, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.072001, "high": 18.506001, "low": 18.016001, "close": 17.93, "volume": 712}, "trend_line": 16.755534, "activity_lines": {"activity_5": 17.9192, "activity_10": 17.644509, "activity_20": 16.863315, "activity_30": 16.654581}, "trend_signal": 0, "fair_value": 13.692559, "relative_strength": -2.422383, "rate_of_change": -0.057261695611851016, "market_dynamics": 0.980685, "expectation": {"probability": 59.6054, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.326, "high": 18.326, "low": 18.004, "close": 18.004, "volume": 306}, "trend_line": 16.756, "activity_lines": {"activity_5": 17.970666, "activity_10": 17.763055, "activity_20": 17.034734, "activity_30": 16.735127}, "trend_signal": 0, "fair_value": 13.720739, "relative_strength": -5.844737, "rate_of_change": 0.002781170686648431, "market_dynamics": 1.005294, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.59, "high": 18.59, "low": 18.34, "close": 18.412001, "volume": 81}, "trend_line": 16.752067, "activity_lines": {"activity_5": 18.124934, "activity_10": 17.926037, "activity_20": 17.236829, "activity_30": 16.841966}, "trend_signal": 1, "fair_value": 13.751201, "relative_strength": -5.897703, "rate_of_change": -0.023472189066602797, "market_dynamics": 1.115605, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.677999, "high": 18.677999, "low": 17.962, "close": 18.16, "volume": 367}, "trend_line": 16.730467, "activity_lines": {"activity_5": 18.149867, "activity_10": 18.011891, "activity_20": 17.403753, "activity_30": 16.9328}, "trend_signal": 1, "fair_value": 13.779645, "relative_strength": -8.395132, "rate_of_change": -0.1289393123845517, "market_dynamics": 0.982441, "expectation": {"probability": 61.8986, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.172001, "high": 18.486, "low": 18.172001, "close": 18.252001, "volume": 173}, "trend_line": 16.743934, "activity_lines": {"activity_5": 18.204934, "activity_10": 18.088364, "activity_20": 17.55861, "activity_30": 17.030964}, "trend_signal": 1, "fair_value": 13.808314, "relative_strength": -5.393774, "rate_of_change": 0.0804938678639309, "market_dynamics": 0.976069, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.33, "high": 18.33, "low": 18.024, "close": 18.146, "volume": 199}, "trend_line": 16.729267, "activity_lines": {"activity_5": 18.203067, "activity_10": 18.121891, "activity_20": 17.682667, "activity_30": 17.12142}, "trend_signal": 1, "fair_value": 13.860071, "relative_strength": -4.594581, "rate_of_change": -0.08759590189497474, "market_dynamics": 0.91625, "expectation": {"probability": 61.7174, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.146, "high": 19.274, "low": 18.146, "close": 19.274, "volume": 187}, "trend_line": 16.748934, "activity_lines": {"activity_5": 18.5628, "activity_10": 18.349491, "activity_20": 17.892943, "activity_30": 17.285596}, "trend_signal": 1, "fair_value": 13.919058, "relative_strength": -0.895414, "rate_of_change": 0.11756044063376073, "market_dynamics": 0.938233, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.41, "high": 19.896, "low": 19.312, "close": 19.774, "volume": 180}, "trend_line": 16.783534, "activity_lines": {"activity_5": 19.004533, "activity_10": 18.635855, "activity_20": 18.1264, "activity_30": 17.480762}, "trend_signal": 1, "fair_value": 13.988295, "relative_strength": 2.268004, "rate_of_change": 0.2065803113201179, "market_dynamics": 1.112013, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.774, "high": 20.07, "low": 19.774, "close": 19.82, "volume": 285}, "trend_line": 16.864334, "activity_lines": {"activity_5": 19.3708, "activity_10": 18.893455, "activity_20": 18.337419, "activity_30": 17.676663}, "trend_signal": 1, "fair_value": 14.057077, "relative_strength": 1.702155, "rate_of_change": 0.48142423401412354, "market_dynamics": 1.263308, "expectation": {"probability": 61.4201, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.075001, "high": 20.475, "low": 19.993999, "close": 20.475, "volume": 226}, "trend_line": 17.012967, "activity_lines": {"activity_5": 19.844733, "activity_10": 19.239818, "activity_20": 18.589829, "activity_30": 17.909609}, "trend_signal": 1, "fair_value": 14.129814, "relative_strength": 3.604419, "rate_of_change": 0.881345210549081, "market_dynamics": 1.462011, "expectation": {"probability": 61.8339, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.82, "high": 21.540001, "low": 20.82, "close": 21.540001, "volume": 1093}, "trend_line": 17.197967, "activity_lines": {"activity_5": 20.525467, "activity_10": 19.733509, "activity_20": 18.925529, "activity_30": 18.201676}, "trend_signal": 1, "fair_value": 14.212942, "relative_strength": 12.011229, "rate_of_change": 1.0874058593071902, "market_dynamics": 1.529724, "expectation": {"probability": 62.239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.205, "high": 21.245001, "low": 20.75, "close": 20.889999, "volume": 579}, "trend_line": 17.351434, "activity_lines": {"activity_5": 20.763267, "activity_10": 20.043382, "activity_20": 19.175162, "activity_30": 18.439871}, "trend_signal": 1, "fair_value": 14.29175, "relative_strength": 9.311213, "rate_of_change": 0.8923554743418376, "market_dynamics": 1.500026, "expectation": {"probability": 62.0524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.5, "high": 21.629999, "low": 21.219999, "close": 21.475, "volume": 816}, "trend_line": 17.531734, "activity_lines": {"activity_5": 21.088333, "activity_10": 20.407145, "activity_20": 19.458976, "activity_30": 18.705908}, "trend_signal": 1, "fair_value": 14.373122, "relative_strength": 10.376561, "rate_of_change": 1.0391072000158545, "market_dynamics": 1.493479, "expectation": {"probability": 61.9846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.110001, "high": 22.950001, "low": 22.110001, "close": 22.74, "volume": 7590}, "trend_line": 17.8302, "activity_lines": {"activity_5": 21.721667, "activity_10": 20.945218, "activity_20": 19.840481, "activity_30": 19.041925}, "trend_signal": 1, "fair_value": 14.46418, "relative_strength": 14.768819, "rate_of_change": 1.7024328568982463, "market_dynamics": 1.583469, "expectation": {"probability": 62.3131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.084999, "high": 23.084999, "low": 21.805, "close": 21.805, "volume": 857}, "trend_line": 18.093567, "activity_lines": {"activity_5": 21.848667, "activity_10": 21.230018, "activity_20": 20.104291, "activity_30": 19.298364}, "trend_signal": 1, "fair_value": 14.546212, "relative_strength": 10.734236, "rate_of_change": 1.4770838240737556, "market_dynamics": 1.486107, "expectation": {"probability": 62.2493, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.805, "high": 22.285, "low": 20.924999, "close": 21.73, "volume": 2413}, "trend_line": 18.3615, "activity_lines": {"activity_5": 21.862, "activity_10": 21.436582, "activity_20": 20.337838, "activity_30": 19.532972}, "trend_signal": 1, "fair_value": 14.627077, "relative_strength": 7.66799, "rate_of_change": 1.4808191220669717, "market_dynamics": 1.451594, "expectation": {"probability": 61.6749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.360001, "high": 21.59, "low": 20.52, "close": 20.52, "volume": 1413}, "trend_line": 18.5741, "activity_lines": {"activity_5": 21.459333, "activity_10": 21.357982, "activity_20": 20.436195, "activity_30": 19.67223}, "trend_signal": 1, "fair_value": 14.700212, "relative_strength": 5.056349, "rate_of_change": 1.1578574735179692, "market_dynamics": 1.175261, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.58, "high": 21.25, "low": 20.549999, "close": 21.325001, "volume": 399}, "trend_line": 18.813534, "activity_lines": {"activity_5": 21.349667, "activity_10": 21.403091, "activity_20": 20.596867, "activity_30": 19.849708}, "trend_signal": 1, "fair_value": 14.777564, "relative_strength": 7.52859, "rate_of_change": 1.2890745715808531, "market_dynamics": 0.778663, "expectation": {"probability": 61.0311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.275, "high": 21.525, "low": 21.209999, "close": 21.684999, "volume": 273}, "trend_line": 19.022634, "activity_lines": {"activity_5": 21.37, "activity_10": 21.485455, "activity_20": 20.774714, "activity_30": 20.034964}, "trend_signal": 1, "fair_value": 14.85909, "relative_strength": 9.262778, "rate_of_change": 1.1114339283624193, "market_dynamics": 0.505837, "expectation": {"probability": 61.3528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 21.635, "close": 21.125, "volume": 4556}, "trend_line": 19.171267, "activity_lines": {"activity_5": 21.274, "activity_10": 21.432091, "activity_20": 20.882405, "activity_30": 20.1706}, "trend_signal": 1, "fair_value": 14.938167, "relative_strength": 6.406563, "rate_of_change": 0.7813481560965755, "market_dynamics": 0.211133, "expectation": {"probability": 61.1168, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.325001, "high": 21.325001, "low": 20.559999, "close": 20.559999, "volume": 821}, "trend_line": 19.307734, "activity_lines": {"activity_5": 21.035, "activity_10": 21.264182, "activity_20": 20.921062, "activity_30": 20.260196}, "trend_signal": 1, "fair_value": 15.01566, "relative_strength": 0.989048, "rate_of_change": 0.7118308873378044, "market_dynamics": -0.077936, "expectation": {"probability": 62.0166, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.559999, "high": 21.415001, "low": 20.559999, "close": 21.174999, "volume": 402}, "trend_line": 19.467967, "activity_lines": {"activity_5": 21.078999, "activity_10": 21.225909, "activity_20": 21.005766, "activity_30": 20.380664}, "trend_signal": 1, "fair_value": 15.097699, "relative_strength": 4.593121, "rate_of_change": 0.8298902398386141, "market_dynamics": -0.336748, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.77, "high": 22.305, "low": 21.615, "close": 22.245001, "volume": 261}, "trend_line": 19.653133, "activity_lines": {"activity_5": 21.436, "activity_10": 21.377, "activity_20": 21.177276, "activity_30": 20.559828}, "trend_signal": 1, "fair_value": 15.184808, "relative_strength": 8.220701, "rate_of_change": 0.9511316718381473, "market_dynamics": -0.484248, "expectation": {"probability": 59.7472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.6, "high": 22.745001, "low": 22.594999, "close": 22.655001, "volume": 43}, "trend_line": 19.850833, "activity_lines": {"activity_5": 21.868334, "activity_10": 21.588636, "activity_20": 21.369581, "activity_30": 20.753497}, "trend_signal": 1, "fair_value": 15.272699, "relative_strength": 9.463346, "rate_of_change": 1.0059464819171635, "market_dynamics": -0.597564, "expectation": {"probability": 60.1581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.74, "high": 23.105, "low": 22.605, "close": 23.084999, "volume": 108}, "trend_line": 20.055333, "activity_lines": {"activity_5": 22.379333, "activity_10": 21.88, "activity_20": 21.581433, "activity_30": 20.962153}, "trend_signal": 1, "fair_value": 15.362814, "relative_strength": 11.376273, "rate_of_change": 1.0301834688750815, "market_dynamics": -0.46382, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.844999, "high": 23.32, "low": 22.16, "close": 23.190001, "volume": 1119}, "trend_line": 20.243667, "activity_lines": {"activity_5": 22.794667, "activity_10": 22.167182, "activity_20": 21.780271, "activity_30": 21.164389}, "trend_signal": 1, "fair_value": 15.450122, "relative_strength": 14.309682, "rate_of_change": 0.9390719166817003, "market_dynamics": -0.238415, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.865, "high": 23.98, "low": 22.865, "close": 23.530001, "volume": 2530}, "trend_line": 20.444467, "activity_lines": {"activity_5": 23.148001, "activity_10": 22.489637, "activity_20": 21.987472, "activity_30": 21.376411}, "trend_signal": 1, "fair_value": 15.536224, "relative_strength": 14.081831, "rate_of_change": 0.9919151505505449, "market_dynamics": -0.027024, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.02, "high": 23.995001, "low": 22.5, "close": 22.695, "volume": 2710}, "trend_line": 20.6099, "activity_lines": {"activity_5": 23.066, "activity_10": 22.605546, "activity_20": 22.094881, "activity_30": 21.521607}, "trend_signal": 1, "fair_value": 15.618301, "relative_strength": 9.225859, "rate_of_change": 0.8091822594347906, "market_dynamics": 0.075715, "expectation": {"probability": 61.632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.75, "high": 23.33, "low": 22.75, "close": 23.139999, "volume": 270}, "trend_line": 20.776167, "activity_lines": {"activity_5": 23.102333, "activity_10": 22.777455, "activity_20": 22.230762, "activity_30": 21.684839}, "trend_signal": 1, "fair_value": 15.703615, "relative_strength": 12.377936, "rate_of_change": 0.8067336571259505, "market_dynamics": 0.168648, "expectation": {"probability": 61.9215, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.309999, "high": 23.83, "low": 22.870001, "close": 23.610001, "volume": 2479}, "trend_line": 20.965567, "activity_lines": {"activity_5": 23.263, "activity_10": 23.008364, "activity_20": 22.395595, "activity_30": 21.867667}, "trend_signal": 1, "fair_value": 15.792128, "relative_strength": 11.992723, "rate_of_change": 0.9116214747407407, "market_dynamics": 0.361556, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.610001, "high": 24.370001, "low": 23.610001, "close": 23.690001, "volume": 2392}, "trend_line": 21.157567, "activity_lines": {"activity_5": 23.415334, "activity_10": 23.208637, "activity_20": 22.553119, "activity_30": 22.043437}, "trend_signal": 1, "fair_value": 15.882109, "relative_strength": 10.375715, "rate_of_change": 0.9157873001956024, "market_dynamics": 0.562165, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.264999, "high": 23.91, "low": 22.85, "close": 23.34, "volume": 1433}, "trend_line": 21.335433, "activity_lines": {"activity_5": 23.417667, "activity_10": 23.288364, "activity_20": 22.667072, "activity_30": 22.184239}, "trend_signal": 1, "fair_value": 15.969436, "relative_strength": 15.720541, "rate_of_change": 0.840673221074985, "market_dynamics": 0.679767, "expectation": {"probability": 62.2174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.785, "high": 24.200001, "low": 22.785, "close": 23.809999, "volume": 871}, "trend_line": 21.515367, "activity_lines": {"activity_5": 23.589333, "activity_10": 23.414182, "activity_20": 22.814119, "activity_30": 22.343888}, "trend_signal": 1, "fair_value": 16.057513, "relative_strength": 17.002464, "rate_of_change": 0.8433576201617419, "market_dynamics": 0.794913, "expectation": {"probability": 62.3266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.299999, "high": 24.41, "low": 24.200001, "close": 24.26, "volume": 2069}, "trend_line": 21.7187, "activity_lines": {"activity_5": 23.836667, "activity_10": 23.593364, "activity_20": 22.992905, "activity_30": 22.520961}, "trend_signal": 1, "fair_value": 16.148333, "relative_strength": 22.555898, "rate_of_change": 0.9450594080035777, "market_dynamics": 0.872788, "expectation": {"probability": 62.4542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.934999, "high": 24.02, "low": 22.905001, "close": 22.905001, "volume": 2899}, "trend_line": 21.8738, "activity_lines": {"activity_5": 23.557667, "activity_10": 23.497, "activity_20": 23.035405, "activity_30": 22.597497}, "trend_signal": 1, "fair_value": 16.228955, "relative_strength": 13.739353, "rate_of_change": 0.7141311404457952, "market_dynamics": 0.601648, "expectation": {"probability": 62.3792, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.905001, "high": 23.32, "low": 22.905001, "close": 23.200001, "volume": 210}, "trend_line": 22.042267, "activity_lines": {"activity_5": 23.424, "activity_10": 23.457546, "activity_20": 23.100762, "activity_30": 22.683058}, "trend_signal": 1, "fair_value": 16.313481, "relative_strength": 9.03341, "rate_of_change": 0.770177106858432, "market_dynamics": 0.319793, "expectation": {"probability": 62.692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.200001, "high": 24.67, "low": 23.200001, "close": 24.455, "volume": 154}, "trend_line": 22.214967, "activity_lines": {"activity_5": 23.741334, "activity_10": 23.646091, "activity_20": 23.278643, "activity_30": 22.838718}, "trend_signal": 1, "fair_value": 16.405731, "relative_strength": 9.666937, "rate_of_change": 0.783494728559465, "market_dynamics": 0.165788, "expectation": {"probability": 62.8316, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.639999, "high": 26.844999, "low": 24.639999, "close": 26.98, "volume": 1549}, "trend_line": 22.455167, "activity_lines": {"activity_5": 24.826, "activity_10": 24.276909, "activity_20": 23.678262, "activity_30": 23.14614}, "trend_signal": 1, "fair_value": 16.514218, "relative_strength": 17.046252, "rate_of_change": 1.081253012889904, "market_dynamics": 0.240958, "expectation": {"probability": 63.5199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.75, "high": 28.655001, "low": 26.75, "close": 28.705, "volume": 2973}, "trend_line": 22.751333, "activity_lines": {"activity_5": 26.274334, "activity_10": 25.143455, "activity_20": 24.215238, "activity_30": 23.549355}, "trend_signal": 1, "fair_value": 16.636077, "relative_strength": 26.545387, "rate_of_change": 1.3189213867792633, "market_dynamics": 0.73223, "expectation": {"probability": 64.2044, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 28.219999, "close": 29.120001, "volume": 4455}, "trend_line": 23.0395, "activity_lines": {"activity_5": 27.564667, "activity_10": 25.984273, "activity_20": 24.75831, "activity_30": 23.960237}, "trend_signal": 1, "fair_value": 16.761699, "relative_strength": 25.614401, "rate_of_change": 1.2665939178157228, "market_dynamics": 1.413809, "expectation": {"probability": 64.8851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.445, "high": 32.810001, "low": 30.0, "close": 32.810001, "volume": 5723}, "trend_line": 23.415167, "activity_lines": {"activity_5": 29.670667, "activity_10": 27.395819, "activity_20": 25.614738, "activity_30": 24.590592}, "trend_signal": 1, "fair_value": 16.90968, "relative_strength": 37.030402, "rate_of_change": 1.6305345168080903, "market_dynamics": 1.958275, "expectation": {"probability": 64.9336, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.560001, "high": 34.145, "low": 32.459999, "close": 33.064999, "volume": 4280}, "trend_line": 23.821, "activity_lines": {"activity_5": 31.221, "activity_10": 28.687909, "activity_20": 26.437119, "activity_30": 25.213161}, "trend_signal": 1, "fair_value": 17.054583, "relative_strength": 37.155106, "rate_of_change": 1.733205661099924, "market_dynamics": 2.097186, "expectation": {"probability": 65.0303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.935001, "high": 34.845001, "low": 31.93, "close": 35.165001, "volume": 6546}, "trend_line": 24.277334, "activity_lines": {"activity_5": 32.897334, "activity_10": 30.185, "activity_20": 27.402881, "activity_30": 25.945033}, "trend_signal": 1, "fair_value": 17.210051, "relative_strength": 43.059327, "rate_of_change": 1.9156794425087034, "market_dynamics": 2.099634, "expectation": {"probability": 65.1265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.959999, "high": 37.465, "low": 35.744999, "close": 37.200001, "volume": 6569}, "trend_line": 24.759334, "activity_lines": {"activity_5": 34.706334, "activity_10": 31.845637, "activity_20": 28.500929, "activity_30": 26.778753}, "trend_signal": 1, "fair_value": 17.374077, "relative_strength": 47.828232, "rate_of_change": 1.9853909823871079, "market_dynamics": 2.088429, "expectation": {"probability": 65.3593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/735022af-828c-497d-9236-3fe31c814d2c/", "share_image": "https://sharemaestro.com/terminal/735022af-828c-497d-9236-3fe31c814d2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}