{"ticker": {"uuid": "735053e8-5dbc-41e7-9529-21809dd7ceb0", "symbol": "300572", "name": "Shenzhen Anche Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300572 rose 13.14%, moving from 26.48 to 29.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.53 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 54.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.96"}, {"label": "12-Week Change", "value": "13.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.53"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.220001, "high": 33.740002, "low": 29.610001, "close": 29.959999, "volume": 35760460}, "trend_line": 29.337667, "activity_lines": {"activity_5": 32.219999, "activity_10": 31.204909, "activity_20": 29.754952, "activity_30": 29.426989}, "trend_signal": 1, "fair_value": 19.644584, "relative_strength": -8.532635, "rate_of_change": -0.055641479866455984, "market_dynamics": 1.240656, "expectation": {"probability": 54.8155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.48367, "high": 18.192602, "low": 16.88457, "close": 17.333895, "volume": 28769344}, "trend_line": 13.959643, "activity_lines": {"activity_5": 17.088264, "activity_10": 16.463932, "activity_20": 15.617717, "activity_30": 14.859578}, "trend_signal": 1, "fair_value": 29.02379, "relative_strength": 29.759914, "rate_of_change": 1.321414552798231, "market_dynamics": 1.641975, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.373835, "high": 17.593505, "low": 16.525112, "close": 16.844633, "volume": 19616026}, "trend_line": 14.117073, "activity_lines": {"activity_5": 17.115557, "activity_10": 16.612073, "activity_20": 15.815943, "activity_30": 15.045706}, "trend_signal": 1, "fair_value": 28.847075, "relative_strength": 27.478823, "rate_of_change": 1.1277509030854136, "market_dynamics": 1.401698, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.974437, "high": 17.58352, "low": 16.485173, "close": 16.854616, "volume": 16346120}, "trend_line": 14.283156, "activity_lines": {"activity_5": 17.007054, "activity_10": 16.720273, "activity_20": 15.989348, "activity_30": 15.222322}, "trend_signal": 1, "fair_value": 28.635172, "relative_strength": 25.901472, "rate_of_change": 1.176469088174301, "market_dynamics": 1.235494, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.784721, "high": 17.254015, "low": 16.235549, "close": 16.535097, "volume": 10780561}, "trend_line": 14.410963, "activity_lines": {"activity_5": 16.836644, "activity_10": 16.748594, "activity_20": 16.10931, "activity_30": 15.367609}, "trend_signal": 1, "fair_value": 28.425556, "relative_strength": 25.195549, "rate_of_change": 0.8948092424391407, "market_dynamics": 0.93079, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.595008, "high": 18.242527, "low": 16.435247, "close": 16.914526, "volume": 22384473}, "trend_line": 14.557077, "activity_lines": {"activity_5": 16.820002, "activity_10": 16.833376, "activity_20": 16.248196, "activity_30": 15.529129}, "trend_signal": 1, "fair_value": 28.208873, "relative_strength": 21.741038, "rate_of_change": 1.013908647187554, "market_dynamics": 0.681933, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.984421, "high": 17.813173, "low": 16.624962, "close": 17.004391, "volume": 11582953}, "trend_line": 14.690209, "activity_lines": {"activity_5": 16.855948, "activity_10": 16.907809, "activity_20": 16.378096, "activity_30": 15.68702}, "trend_signal": 1, "fair_value": 27.94247, "relative_strength": 24.48427, "rate_of_change": 0.9145517331535707, "market_dynamics": 0.434958, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.904541, "high": 17.533594, "low": 16.475188, "close": 17.30394, "volume": 15256311}, "trend_line": 14.859954, "activity_lines": {"activity_5": 17.01371, "activity_10": 17.000034, "activity_20": 16.51955, "activity_30": 15.855648}, "trend_signal": 1, "fair_value": 27.671103, "relative_strength": 26.214654, "rate_of_change": 1.155497515385933, "market_dynamics": 0.277862, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.30394, "high": 19.540571, "low": 17.234046, "close": 18.442225, "volume": 37225467}, "trend_line": 15.04401, "activity_lines": {"activity_5": 17.52028, "activity_10": 17.252926, "activity_20": 16.754149, "activity_30": 16.086762}, "trend_signal": 1, "fair_value": 27.410092, "relative_strength": 35.179461, "rate_of_change": 1.2386041033505217, "market_dynamics": 0.469605, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.55206, "high": 19.161144, "low": 17.50364, "close": 19.081264, "volume": 27386399}, "trend_line": 15.266342, "activity_lines": {"activity_5": 18.134023, "activity_10": 17.605304, "activity_20": 17.026976, "activity_30": 16.34723}, "trend_signal": 1, "fair_value": 27.148588, "relative_strength": 36.247892, "rate_of_change": 1.477877241506751, "market_dynamics": 0.677137, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.971428, "high": 21.827128, "low": 18.37233, "close": 21.457684, "volume": 62802053}, "trend_line": 15.57288, "activity_lines": {"activity_5": 19.370161, "activity_10": 18.350909, "activity_20": 17.507918, "activity_30": 16.746671}, "trend_signal": 1, "fair_value": 26.853807, "relative_strength": 55.231376, "rate_of_change": 2.0079335311628665, "market_dynamics": 1.151371, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.457684, "high": 21.517594, "low": 16.535097, "close": 16.904541, "volume": 69641163}, "trend_line": 15.753608, "activity_lines": {"activity_5": 18.785708, "activity_10": 18.192238, "activity_20": 17.521517, "activity_30": 16.832585}, "trend_signal": 1, "fair_value": 26.52805, "relative_strength": 18.434762, "rate_of_change": 1.1605303579042554, "market_dynamics": 1.180329, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.794706, "high": 17.673383, "low": 16.195608, "close": 17.264, "volume": 37177847}, "trend_line": 15.947982, "activity_lines": {"activity_5": 18.327731, "activity_10": 18.106731, "activity_20": 17.557891, "activity_30": 16.93003}, "trend_signal": 1, "fair_value": 26.198342, "relative_strength": 18.880215, "rate_of_change": 1.2338379880977095, "market_dynamics": 0.822854, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.373834, "high": 17.733293, "low": 16.555068, "close": 16.595009, "volume": 17568028}, "trend_line": 16.100419, "activity_lines": {"activity_5": 17.64942, "activity_10": 17.891964, "activity_20": 17.517618, "activity_30": 16.971773}, "trend_signal": 1, "fair_value": 25.867091, "relative_strength": 18.343394, "rate_of_change": 0.9558388014232713, "market_dynamics": 0.249797, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.565052, "high": 17.16415, "low": 15.69636, "close": 16.135698, "volume": 20621565}, "trend_line": 16.207591, "activity_lines": {"activity_5": 16.941153, "activity_10": 17.598405, "activity_20": 17.429132, "activity_30": 16.97405}, "trend_signal": 1, "fair_value": 25.509465, "relative_strength": 18.397408, "rate_of_change": 0.6656472729063887, "market_dynamics": -0.529721, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.87609, "high": 16.275488, "low": 14.877593, "close": 15.047338, "volume": 20488100}, "trend_line": 16.268166, "activity_lines": {"activity_5": 16.06647, "activity_10": 17.114225, "activity_20": 17.235614, "activity_30": 16.899194}, "trend_signal": 0, "fair_value": 25.134138, "relative_strength": 13.619389, "rate_of_change": 0.37374462373834605, "market_dynamics": -0.906617, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.696361, "high": 16.565054, "low": 14.837653, "close": 16.375338, "volume": 21501561}, "trend_line": 16.366019, "activity_lines": {"activity_5": 16.06181, "activity_10": 16.905449, "activity_20": 17.170474, "activity_30": 16.906109}, "trend_signal": 0, "fair_value": 24.798606, "relative_strength": 19.270707, "rate_of_change": 0.6014998863424471, "market_dynamics": -1.070785, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.495158, "high": 16.874586, "low": 16.17564, "close": 16.285473, "volume": 11651062}, "trend_line": 16.438909, "activity_lines": {"activity_5": 16.062476, "activity_10": 16.691771, "activity_20": 17.090166, "activity_30": 16.900912}, "trend_signal": 0, "fair_value": 24.459943, "relative_strength": 19.990499, "rate_of_change": 0.44537403995435576, "market_dynamics": -1.103394, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.325414, "high": 16.555067, "low": 15.696361, "close": 15.846135, "volume": 11846385}, "trend_line": 16.510801, "activity_lines": {"activity_5": 15.98193, "activity_10": 16.41673, "activity_20": 16.960742, "activity_30": 16.862669}, "trend_signal": 0, "fair_value": 24.071159, "relative_strength": 17.649561, "rate_of_change": 0.43732829228510145, "market_dynamics": -1.103244, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.91603, "high": 16.555068, "low": 15.276993, "close": 15.945985, "volume": 13225070}, "trend_line": 16.533766, "activity_lines": {"activity_5": 15.984593, "activity_10": 16.207046, "activity_20": 16.848816, "activity_30": 16.826229}, "trend_signal": 0, "fair_value": 23.706061, "relative_strength": 17.200855, "rate_of_change": 0.13909076852176486, "market_dynamics": -1.032082, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.846135, "high": 16.704842, "low": 15.736301, "close": 16.525112, "volume": 11141417}, "trend_line": 16.605325, "activity_lines": {"activity_5": 16.192946, "activity_10": 16.159663, "activity_20": 16.796799, "activity_30": 16.825671}, "trend_signal": 0, "fair_value": 23.36204, "relative_strength": 21.290012, "rate_of_change": 0.4328052060250556, "market_dynamics": -1.003841, "expectation": {"probability": 43.7951, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.694856, "high": 16.794706, "low": 16.115728, "close": 16.644932, "volume": 13147900}, "trend_line": 16.676884, "activity_lines": {"activity_5": 16.34272, "activity_10": 16.223748, "activity_20": 16.759664, "activity_30": 16.828226}, "trend_signal": 0, "fair_value": 23.022171, "relative_strength": 21.67558, "rate_of_change": 0.4309400749458417, "market_dynamics": -0.92189, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.644932, "high": 16.764752, "low": 15.486677, "close": 15.576542, "volume": 11369900}, "trend_line": 16.711166, "activity_lines": {"activity_5": 16.118392, "activity_10": 16.098301, "activity_20": 16.624059, "activity_30": 16.757236}, "trend_signal": 0, "fair_value": 22.7128, "relative_strength": 18.799108, "rate_of_change": 0.20556597983170882, "market_dynamics": -0.913739, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.686376, "high": 16.005895, "low": 14.917533, "close": 15.89606, "volume": 9619543}, "trend_line": 16.719154, "activity_lines": {"activity_5": 16.047832, "activity_10": 16.061629, "activity_20": 16.524922, "activity_30": 16.704649}, "trend_signal": 0, "fair_value": 22.403243, "relative_strength": 17.823275, "rate_of_change": 0.047800374911008574, "market_dynamics": -0.910363, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.89606, "high": 16.235549, "low": 15.296962, "close": 15.985925, "volume": 11264124}, "trend_line": 16.723813, "activity_lines": {"activity_5": 16.003898, "activity_10": 16.054004, "activity_20": 16.438909, "activity_30": 16.657344}, "trend_signal": 0, "fair_value": 22.099114, "relative_strength": 16.658618, "rate_of_change": 0.027866242514425016, "market_dynamics": -0.979866, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.975939, "high": 17.443729, "low": 15.975939, "close": 17.12421, "volume": 22744768}, "trend_line": 16.779729, "activity_lines": {"activity_5": 16.33673, "activity_10": 16.256063, "activity_20": 16.463919, "activity_30": 16.683176}, "trend_signal": 0, "fair_value": 21.907045, "relative_strength": 22.431197, "rate_of_change": 0.33434958881685567, "market_dynamics": -0.69473, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.974435, "high": 17.563548, "low": 16.974435, "close": 17.174135, "volume": 17559348}, "trend_line": 16.852619, "activity_lines": {"activity_5": 16.646263, "activity_10": 16.429439, "activity_20": 16.492685, "activity_30": 16.708621}, "trend_signal": 0, "fair_value": 21.745683, "relative_strength": 21.795403, "rate_of_change": 0.43439318954436634, "market_dynamics": -0.357668, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.194104, "high": 18.152662, "low": 16.904542, "close": 17.813173, "volume": 24115943}, "trend_line": 16.954466, "activity_lines": {"activity_5": 17.13353, "activity_10": 16.704479, "activity_20": 16.581504, "activity_30": 16.770592}, "trend_signal": 0, "fair_value": 21.587078, "relative_strength": 26.942638, "rate_of_change": 0.6043393018022858, "market_dynamics": 0.12854, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.783217, "high": 19.221052, "low": 17.713322, "close": 18.21257, "volume": 37512904}, "trend_line": 16.977431, "activity_lines": {"activity_5": 17.604819, "activity_10": 17.024361, "activity_20": 16.705935, "activity_30": 16.85176}, "trend_signal": 0, "fair_value": 21.422095, "relative_strength": 30.131316, "rate_of_change": 0.1354510369126296, "market_dynamics": 0.731203, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.012873, "high": 20.129684, "low": 18.012873, "close": 18.262497, "volume": 37926055}, "trend_line": 17.021365, "activity_lines": {"activity_5": 17.938318, "activity_10": 17.310294, "activity_20": 16.836215, "activity_30": 16.934668}, "trend_signal": 0, "fair_value": 21.236748, "relative_strength": 31.375077, "rate_of_change": 0.25877884586896654, "market_dynamics": 0.965222, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.122705, "high": 19.241022, "low": 17.923008, "close": 18.012873, "volume": 24788453}, "trend_line": 17.046661, "activity_lines": {"activity_5": 18.036836, "activity_10": 17.508722, "activity_20": 16.946621, "activity_30": 16.998636}, "trend_signal": 0, "fair_value": 21.038884, "relative_strength": 30.58208, "rate_of_change": 0.14861322814005148, "market_dynamics": 1.107325, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.952962, "high": 18.951458, "low": 17.353864, "close": 18.27248, "volume": 19656948}, "trend_line": 17.077947, "activity_lines": {"activity_5": 18.162646, "activity_10": 17.727302, "activity_20": 17.098154, "activity_30": 17.077721}, "trend_signal": 0, "fair_value": 20.852068, "relative_strength": 33.246861, "rate_of_change": 0.18353154321542195, "market_dynamics": 1.072893, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.172632, "high": 18.631939, "low": 16.994407, "close": 18.042826, "volume": 24612797}, "trend_line": 17.117887, "activity_lines": {"activity_5": 18.138682, "activity_10": 17.874535, "activity_20": 17.221302, "activity_30": 17.139971}, "trend_signal": 1, "fair_value": 20.682422, "relative_strength": 26.062918, "rate_of_change": 0.23386886023242645, "market_dynamics": 0.953394, "expectation": {"probability": 51.6702, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.042826, "high": 18.252512, "low": 16.475188, "close": 16.595009, "volume": 14038688}, "trend_line": 17.109233, "activity_lines": {"activity_5": 17.616802, "activity_10": 17.713686, "activity_20": 17.202854, "activity_30": 17.106237}, "trend_signal": 0, "fair_value": 20.526223, "relative_strength": 19.969617, "rate_of_change": -0.050555305102784824, "market_dynamics": 0.586074, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.614976, "high": 16.784721, "low": 14.977444, "close": 15.286978, "volume": 23366340}, "trend_line": 17.067629, "activity_lines": {"activity_5": 16.766749, "activity_10": 17.302306, "activity_20": 17.059831, "activity_30": 16.988673}, "trend_signal": 0, "fair_value": 20.375811, "relative_strength": 11.058869, "rate_of_change": -0.24316694968149377, "market_dynamics": 0.233368, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.476692, "high": 15.586526, "low": 13.659429, "close": 13.729323, "volume": 22820147}, "trend_line": 16.961456, "activity_lines": {"activity_5": 15.595846, "activity_10": 16.620424, "activity_20": 16.772502, "activity_30": 16.773298}, "trend_signal": 0, "fair_value": 20.238716, "relative_strength": 1.473766, "rate_of_change": -0.6220723452566367, "market_dynamics": -0.201297, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.819188, "high": 13.919037, "low": 12.231579, "close": 13.409804, "volume": 24017825}, "trend_line": 16.841636, "activity_lines": {"activity_5": 14.604006, "activity_10": 15.942172, "activity_20": 16.461019, "activity_30": 16.544159}, "trend_signal": 0, "fair_value": 20.063695, "relative_strength": -1.123221, "rate_of_change": -0.7064252031193381, "market_dynamics": -0.665699, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.43976, "high": 13.659429, "low": 10.414316, "close": 10.813714, "volume": 23361864}, "trend_line": 16.625295, "activity_lines": {"activity_5": 13.070981, "activity_10": 14.860347, "activity_20": 15.91641, "activity_30": 16.155261}, "trend_signal": 0, "fair_value": 19.87184, "relative_strength": -13.527782, "rate_of_change": -1.2845604785663334, "market_dynamics": -0.930495, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.833685, "high": 10.973473, "low": 8.147729, "close": 10.114767, "volume": 41332864}, "trend_line": 16.347713, "activity_lines": {"activity_5": 11.786915, "activity_10": 13.778703, "activity_20": 15.331292, "activity_30": 15.735227}, "trend_signal": 0, "fair_value": 19.65514, "relative_strength": -26.159339, "rate_of_change": -1.6696365387802288, "market_dynamics": -1.005248, "expectation": {"probability": 42.8209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.154706, "high": 12.561082, "low": 10.154706, "close": 12.491188, "volume": 32339960}, "trend_line": 16.128044, "activity_lines": {"activity_5": 11.727005, "activity_10": 13.276369, "activity_20": 14.999791, "activity_30": 15.486419}, "trend_signal": 0, "fair_value": 19.475251, "relative_strength": -11.531812, "rate_of_change": -1.3437292421270162, "market_dynamics": -0.97113, "expectation": {"probability": 43.3774, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.481203, "high": 13.070316, "low": 11.302977, "close": 11.832181, "volume": 32318490}, "trend_line": 15.807194, "activity_lines": {"activity_5": 11.633813, "activity_10": 12.759148, "activity_20": 14.621979, "activity_30": 15.209266}, "trend_signal": 0, "fair_value": 19.319037, "relative_strength": -19.529245, "rate_of_change": -1.9893918940201198, "market_dynamics": -0.923145, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.93203, "high": 13.469714, "low": 11.572572, "close": 12.171669, "volume": 36565295}, "trend_line": 15.649431, "activity_lines": {"activity_5": 11.780259, "activity_10": 12.416028, "activity_20": 14.298847, "activity_30": 14.974716}, "trend_signal": 0, "fair_value": 19.159636, "relative_strength": -16.644823, "rate_of_change": -0.9980455734268902, "market_dynamics": -0.792148, "expectation": {"probability": 43.2162, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.331429, "high": 13.289985, "low": 11.902075, "close": 13.130225, "volume": 30630847}, "trend_line": 15.511639, "activity_lines": {"activity_5": 12.328766, "activity_10": 12.358116, "activity_20": 14.088306, "activity_30": 14.812187}, "trend_signal": 0, "fair_value": 19.000634, "relative_strength": -12.524843, "rate_of_change": -0.8804920766767766, "market_dynamics": -0.720942, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.18015, "high": 14.178646, "low": 12.930526, "close": 13.889083, "volume": 35572055}, "trend_line": 15.421441, "activity_lines": {"activity_5": 12.975791, "activity_10": 12.527497, "activity_20": 13.961688, "activity_30": 14.707506}, "trend_signal": 0, "fair_value": 18.833089, "relative_strength": -7.22407, "rate_of_change": -0.5814859409763268, "market_dynamics": -0.527679, "expectation": {"probability": 43.286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.779248, "high": 14.308451, "low": 13.379849, "close": 14.218586, "volume": 33451436}, "trend_line": 15.357538, "activity_lines": {"activity_5": 13.48103, "activity_10": 12.805986, "activity_20": 13.876007, "activity_30": 14.629902}, "trend_signal": 0, "fair_value": 18.691789, "relative_strength": -3.622531, "rate_of_change": -0.4143776187971009, "market_dynamics": -0.299436, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.368361, "high": 14.378346, "low": 13.49967, "close": 14.148692, "volume": 17605963}, "trend_line": 15.327583, "activity_lines": {"activity_5": 13.847811, "activity_10": 13.091193, "activity_20": 13.792086, "activity_30": 14.551912}, "trend_signal": 0, "fair_value": 18.539124, "relative_strength": -5.70025, "rate_of_change": -0.19505079525116129, "market_dynamics": -0.230679, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.958976, "high": 14.088781, "low": 12.880601, "close": 13.679399, "volume": 26239712}, "trend_line": 15.237718, "activity_lines": {"activity_5": 13.903727, "activity_10": 13.283449, "activity_20": 13.677639, "activity_30": 14.445578}, "trend_signal": 0, "fair_value": 18.398326, "relative_strength": -5.851648, "rate_of_change": -0.586295960687353, "market_dynamics": -0.098369, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.599518, "high": 13.779248, "low": 10.534136, "close": 10.633985, "volume": 48317380}, "trend_line": 15.049335, "activity_lines": {"activity_5": 12.84399, "activity_10": 12.917092, "activity_20": 13.289795, "activity_30": 14.148563}, "trend_signal": 0, "fair_value": 18.23775, "relative_strength": -27.086849, "rate_of_change": -1.2362940435044145, "market_dynamics": -0.07955, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.653955, "high": 11.283008, "low": 10.254557, "close": 11.053353, "volume": 26014734}, "trend_line": 14.889576, "activity_lines": {"activity_5": 12.090458, "activity_10": 12.630251, "activity_20": 12.976077, "activity_30": 13.890758}, "trend_signal": 0, "fair_value": 18.071691, "relative_strength": -25.595503, "rate_of_change": -1.0615685011995502, "market_dynamics": -0.181635, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.68391, "high": 12.930526, "low": 10.584061, "close": 12.051849, "volume": 21366381}, "trend_line": 14.759771, "activity_lines": {"activity_5": 11.858807, "activity_10": 12.50789, "activity_20": 12.791545, "activity_30": 13.707678}, "trend_signal": 0, "fair_value": 17.908522, "relative_strength": -19.885664, "rate_of_change": -0.8717843946664383, "market_dynamics": -0.116034, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.151699, "high": 13.958977, "low": 11.882105, "close": 13.200121, "volume": 36614960}, "trend_line": 14.648938, "activity_lines": {"activity_5": 12.154362, "activity_10": 12.602293, "activity_20": 12.745947, "activity_30": 13.607056}, "trend_signal": 0, "fair_value": 17.752458, "relative_strength": -13.351388, "rate_of_change": -0.7509127343506975, "market_dynamics": 0.041004, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.000422, "high": 13.429774, "low": 12.461233, "close": 13.309955, "volume": 23353543}, "trend_line": 14.537772, "activity_lines": {"activity_5": 12.549766, "activity_10": 12.691795, "activity_20": 12.733727, "activity_30": 13.52067}, "trend_signal": 0, "fair_value": 17.603482, "relative_strength": -12.278179, "rate_of_change": -0.7588672980935477, "market_dynamics": 0.121645, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.309955, "high": 14.078797, "low": 12.980451, "close": 13.250046, "volume": 16347897}, "trend_line": 14.460223, "activity_lines": {"activity_5": 12.949831, "activity_10": 12.749708, "activity_20": 12.739433, "activity_30": 13.437591}, "trend_signal": 0, "fair_value": 17.479339, "relative_strength": -9.854194, "rate_of_change": -0.5334311199818046, "market_dynamics": 0.285896, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.14021, "high": 14.038857, "low": 12.481203, "close": 13.58, "volume": 24594230}, "trend_line": 14.383021, "activity_lines": {"activity_5": 13.285476, "activity_10": 12.865434, "activity_20": 12.799386, "activity_30": 13.380802}, "trend_signal": 0, "fair_value": 17.35348, "relative_strength": -6.886086, "rate_of_change": -0.533892181330812, "market_dynamics": 0.42573, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.8, "high": 15.42, "low": 11.43, "close": 11.81, "volume": 97892036}, "trend_line": 14.243823, "activity_lines": {"activity_5": 12.862678, "activity_10": 12.664961, "activity_20": 12.705124, "activity_30": 13.214801}, "trend_signal": 0, "fair_value": 17.219787, "relative_strength": -17.799363, "rate_of_change": -0.9677939008779769, "market_dynamics": 0.415679, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.51, "high": 12.84, "low": 11.14, "close": 11.92, "volume": 28499028}, "trend_line": 14.070349, "activity_lines": {"activity_5": 12.49267, "activity_10": 12.528281, "activity_20": 12.637896, "activity_30": 13.064877}, "trend_signal": 0, "fair_value": 17.099695, "relative_strength": -16.751152, "rate_of_change": -1.2178893264820867, "market_dynamics": 0.310651, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.8, "high": 12.67, "low": 11.51, "close": 11.54, "volume": 35735550}, "trend_line": 13.882545, "activity_lines": {"activity_5": 12.081336, "activity_10": 12.363032, "activity_20": 12.543093, "activity_30": 12.901628}, "trend_signal": 0, "fair_value": 16.961015, "relative_strength": -17.473365, "rate_of_change": -1.3347501188492186, "market_dynamics": 0.173202, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.36, "high": 11.82, "low": 10.72, "close": 11.62, "volume": 23607346}, "trend_line": 13.676106, "activity_lines": {"activity_5": 11.814667, "activity_10": 12.251227, "activity_20": 12.464813, "activity_30": 12.755658}, "trend_signal": 0, "fair_value": 16.802611, "relative_strength": -14.677024, "rate_of_change": -1.4870400203997147, "market_dynamics": -0.044873, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.62, "high": 13.54, "low": 11.05, "close": 11.9, "volume": 37411823}, "trend_line": 13.465687, "activity_lines": {"activity_5": 11.75, "activity_10": 12.172403, "activity_20": 12.40936, "activity_30": 12.64107}, "trend_signal": 0, "fair_value": 16.652257, "relative_strength": -10.893768, "rate_of_change": -1.5385885426743542, "market_dynamics": -0.214463, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.71, "high": 12.92, "low": 11.45, "close": 12.8, "volume": 48184773}, "trend_line": 13.283604, "activity_lines": {"activity_5": 12.097333, "activity_10": 12.241821, "activity_20": 12.431121, "activity_30": 12.598123}, "trend_signal": 0, "fair_value": 16.525166, "relative_strength": -5.724788, "rate_of_change": -1.352199854340892, "market_dynamics": -0.076202, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.5, "high": 12.59, "low": 11.4, "close": 11.95, "volume": 33168462}, "trend_line": 13.081508, "activity_lines": {"activity_5": 12.095333, "activity_10": 12.143092, "activity_20": 12.370458, "activity_30": 12.512084}, "trend_signal": 0, "fair_value": 16.383891, "relative_strength": -12.083574, "rate_of_change": -1.521394344486639, "market_dynamics": 0.003447, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.92, "high": 12.25, "low": 10.98, "close": 11.55, "volume": 21801500}, "trend_line": 12.857425, "activity_lines": {"activity_5": 11.958, "activity_10": 11.994364, "activity_20": 12.271139, "activity_30": 12.413277}, "trend_signal": 0, "fair_value": 16.25055, "relative_strength": -11.57961, "rate_of_change": -1.712975293062545, "market_dynamics": 0.12923, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.48, "high": 12.45, "low": 11.35, "close": 12.17, "volume": 26732000}, "trend_line": 12.661664, "activity_lines": {"activity_5": 12.026667, "activity_10": 11.990364, "activity_20": 12.233828, "activity_30": 12.368927}, "trend_signal": 0, "fair_value": 16.133664, "relative_strength": -5.687079, "rate_of_change": -1.5225521439946117, "market_dynamics": 0.259549, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.12, "high": 13.05, "low": 11.56, "close": 12.38, "volume": 30835764}, "trend_line": 12.521164, "activity_lines": {"activity_5": 12.128667, "activity_10": 12.044182, "activity_20": 12.22109, "activity_30": 12.350755}, "trend_signal": 0, "fair_value": 16.028813, "relative_strength": -2.172761, "rate_of_change": -1.109648779180994, "market_dynamics": 0.273721, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.26, "high": 13.63, "low": 12.03, "close": 13.53, "volume": 37693084}, "trend_line": 12.462598, "activity_lines": {"activity_5": 12.582, "activity_10": 12.328909, "activity_20": 12.325061, "activity_30": 12.415841}, "trend_signal": 0, "fair_value": 15.941575, "relative_strength": 7.360527, "rate_of_change": -0.467736066710737, "market_dynamics": 0.565159, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.4, "high": 13.54, "low": 12.38, "close": 13.38, "volume": 29252960}, "trend_line": 12.450954, "activity_lines": {"activity_5": 12.936667, "activity_10": 12.555091, "activity_20": 12.418026, "activity_30": 12.475028}, "trend_signal": 0, "fair_value": 15.865921, "relative_strength": 8.211756, "rate_of_change": -0.09343156218310526, "market_dynamics": 0.815988, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.27, "high": 14.5, "low": 12.02, "close": 12.81, "volume": 55293813}, "trend_line": 12.43096, "activity_lines": {"activity_5": 13.006, "activity_10": 12.651091, "activity_20": 12.460366, "activity_30": 12.498193}, "trend_signal": 1, "fair_value": 15.792501, "relative_strength": 1.545757, "rate_of_change": -0.16058207266687144, "market_dynamics": 0.998958, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.82, "high": 13.4, "low": 12.29, "close": 12.35, "volume": 26750026}, "trend_line": 12.48217, "activity_lines": {"activity_5": 12.838, "activity_10": 12.640364, "activity_20": 12.463036, "activity_30": 12.492969}, "trend_signal": 0, "fair_value": 15.718501, "relative_strength": 0.477744, "rate_of_change": 0.411955311576896, "market_dynamics": 0.966824, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.0, "high": 12.46, "low": 11.47, "close": 11.56, "volume": 21647025}, "trend_line": 12.530344, "activity_lines": {"activity_5": 12.394667, "activity_10": 12.472727, "activity_20": 12.382296, "activity_30": 12.433475}, "trend_signal": 0, "fair_value": 15.639245, "relative_strength": -4.072489, "rate_of_change": 0.3859425083939691, "market_dynamics": 0.69288, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.51, "high": 11.67, "low": 10.93, "close": 11.2, "volume": 10492700}, "trend_line": 12.487305, "activity_lines": {"activity_5": 11.886, "activity_10": 12.245818, "activity_20": 12.264858, "activity_30": 12.347646}, "trend_signal": 0, "fair_value": 15.567218, "relative_strength": -7.882889, "rate_of_change": -0.34347819980042266, "market_dynamics": 0.325065, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.25, "high": 13.3, "low": 11.0, "close": 12.92, "volume": 28328245}, "trend_line": 12.523565, "activity_lines": {"activity_5": 12.106, "activity_10": 12.360727, "activity_20": 12.315286, "activity_30": 12.375562}, "trend_signal": 0, "fair_value": 15.516777, "relative_strength": -9.579615, "rate_of_change": 0.29037490475327066, "market_dynamics": 0.319739, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.45, "high": 14.68, "low": 12.89, "close": 14.6, "volume": 19768986}, "trend_line": 12.60451, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.763455, "activity_20": 12.527048, "activity_30": 12.509525}, "trend_signal": 0, "fair_value": 15.481523, "relative_strength": -7.457091, "rate_of_change": 0.6463415169722025, "market_dynamics": 0.604228, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.99, "high": 16.99, "low": 12.68, "close": 12.75, "volume": 77663527}, "trend_line": 12.591836, "activity_lines": {"activity_5": 12.991333, "activity_10": 12.774364, "activity_20": 12.556476, "activity_30": 12.518912}, "trend_signal": 0, "fair_value": 15.435369, "relative_strength": -15.01519, "rate_of_change": -0.10055131060230618, "market_dynamics": 0.916383, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.88, "high": 15.73, "low": 12.68, "close": 15.46, "volume": 70752662}, "trend_line": 12.6442, "activity_lines": {"activity_5": 13.942667, "activity_10": 13.267455, "activity_20": 12.846381, "activity_30": 12.703955}, "trend_signal": 1, "fair_value": 15.403771, "relative_strength": 0.301733, "rate_of_change": 0.4158567503579221, "market_dynamics": 1.524864, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.68, "high": 18.08, "low": 15.49, "close": 17.74, "volume": 87457195}, "trend_line": 12.76158, "activity_lines": {"activity_5": 15.394, "activity_10": 14.119091, "activity_20": 13.344476, "activity_30": 13.032716}, "trend_signal": 1, "fair_value": 15.389093, "relative_strength": 12.190507, "rate_of_change": 0.928330776166153, "market_dynamics": 1.772277, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.49, "high": 18.959999, "low": 15.9, "close": 17.290001, "volume": 68120432}, "trend_line": 12.86629, "activity_lines": {"activity_5": 16.259334, "activity_10": 14.812364, "activity_20": 13.771476, "activity_30": 13.324872}, "trend_signal": 1, "fair_value": 15.373194, "relative_strength": 11.025015, "rate_of_change": 0.8205096861046905, "market_dynamics": 1.871768, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.049999, "high": 19.1, "low": 16.83, "close": 18.49, "volume": 61267708}, "trend_line": 13.026644, "activity_lines": {"activity_5": 17.233334, "activity_10": 15.652727, "activity_20": 14.287191, "activity_30": 13.687692}, "trend_signal": 1, "fair_value": 15.362171, "relative_strength": 11.169363, "rate_of_change": 1.2463110966720001, "market_dynamics": 2.001579, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.24, "high": 22.18, "low": 18.219999, "close": 21.18, "volume": 74899273}, "trend_line": 13.378178, "activity_lines": {"activity_5": 18.844667, "activity_10": 16.878909, "activity_20": 15.026, "activity_30": 14.213715}, "trend_signal": 1, "fair_value": 15.370632, "relative_strength": 31.799757, "rate_of_change": 2.698576855251444, "market_dynamics": 1.997882, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.09, "high": 21.280001, "low": 17.209999, "close": 19.049999, "volume": 67646233}, "trend_line": 13.644732, "activity_lines": {"activity_5": 19.184, "activity_10": 17.557273, "activity_20": 15.516429, "activity_30": 14.579639}, "trend_signal": 1, "fair_value": 15.373248, "relative_strength": 21.905263, "rate_of_change": 1.9924536809122984, "market_dynamics": 1.87497, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.950001, "high": 21.68, "low": 18.370001, "close": 20.65, "volume": 76890127}, "trend_line": 13.931337, "activity_lines": {"activity_5": 19.817333, "activity_10": 18.390364, "activity_20": 16.12519, "activity_30": 15.031592}, "trend_signal": 1, "fair_value": 15.383624, "relative_strength": 29.763698, "rate_of_change": 2.1004809768341346, "market_dynamics": 1.837436, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.620001, "high": 24.110001, "low": 19.82, "close": 22.549999, "volume": 78814252}, "trend_line": 14.243, "activity_lines": {"activity_5": 20.889999, "activity_10": 19.397091, "activity_20": 16.877524, "activity_30": 15.587634}, "trend_signal": 1, "fair_value": 15.400995, "relative_strength": 38.959625, "rate_of_change": 2.2371363207996557, "market_dynamics": 1.852043, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.450001, "high": 21.6, "low": 20.040001, "close": 20.34, "volume": 56268464}, "trend_line": 14.477335, "activity_lines": {"activity_5": 20.875333, "activity_10": 19.826909, "activity_20": 17.368905, "activity_30": 15.980989}, "trend_signal": 1, "fair_value": 15.405479, "relative_strength": 26.277547, "rate_of_change": 1.6452643403777274, "market_dynamics": 1.642025, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.280001, "high": 20.33, "low": 17.629999, "close": 18.959999, "volume": 40148945}, "trend_line": 14.667667, "activity_lines": {"activity_5": 20.277333, "activity_10": 19.901454, "activity_20": 17.687, "activity_30": 16.270193}, "trend_signal": 1, "fair_value": 15.395357, "relative_strength": 18.654778, "rate_of_change": 1.3146894784157424, "market_dynamics": 1.386048, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.9, "high": 19.120001, "low": 17.559999, "close": 18.82, "volume": 25614568}, "trend_line": 14.842333, "activity_lines": {"activity_5": 19.780666, "activity_10": 19.837636, "activity_20": 17.959428, "activity_30": 16.538086}, "trend_signal": 1, "fair_value": 15.38677, "relative_strength": 17.957593, "rate_of_change": 1.1908233258908878, "market_dynamics": 1.001268, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.82, "high": 18.83, "low": 17.129999, "close": 17.6, "volume": 17159100}, "trend_line": 15.035333, "activity_lines": {"activity_5": 18.892666, "activity_10": 19.490909, "activity_20": 18.085, "activity_30": 16.716}, "trend_signal": 1, "fair_value": 15.371706, "relative_strength": 18.99109, "rate_of_change": 1.3003346576309776, "market_dynamics": 0.430511, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.959999, "high": 17.219999, "low": 15.35, "close": 15.82, "volume": 26855542}, "trend_line": 15.165333, "activity_lines": {"activity_5": 17.614667, "activity_10": 18.823091, "activity_20": 18.021667, "activity_30": 16.766624}, "trend_signal": 1, "fair_value": 15.348816, "relative_strength": 8.34784, "rate_of_change": 0.8646300018762524, "market_dynamics": -0.07305, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.77, "high": 16.379999, "low": 14.98, "close": 15.75, "volume": 19723252}, "trend_line": 15.305667, "activity_lines": {"activity_5": 16.762, "activity_10": 18.169273, "activity_20": 17.940047, "activity_30": 16.804344}, "trend_signal": 1, "fair_value": 15.325734, "relative_strength": 4.190351, "rate_of_change": 0.9253604915895963, "market_dynamics": -0.437855, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.88, "high": 16.049999, "low": 14.28, "close": 14.76, "volume": 28558498}, "trend_line": 15.410333, "activity_lines": {"activity_5": 15.885333, "activity_10": 17.385273, "activity_20": 17.750143, "activity_30": 16.76914}, "trend_signal": 1, "fair_value": 15.303858, "relative_strength": -3.445065, "rate_of_change": 0.6838382149565905, "market_dynamics": -0.777595, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.94, "high": 15.05, "low": 14.57, "close": 14.81, "volume": 4063320}, "trend_line": 15.507333, "activity_lines": {"activity_5": 15.305333, "activity_10": 16.727091, "activity_20": 17.553524, "activity_30": 16.730408}, "trend_signal": 0, "fair_value": 15.266621, "relative_strength": -1.722522, "rate_of_change": 0.6294477867545077, "market_dynamics": -1.007658, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.89, "high": 17.25, "low": 14.8, "close": 16.98, "volume": 29431740}, "trend_line": 15.646667, "activity_lines": {"activity_5": 15.716, "activity_10": 16.540545, "activity_20": 17.548095, "activity_30": 16.825419}, "trend_signal": 1, "fair_value": 15.224413, "relative_strength": 7.835594, "rate_of_change": 0.8985039529363408, "market_dynamics": -0.977454, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.940001, "high": 18.9, "low": 16.91, "close": 18.120001, "volume": 37797579}, "trend_line": 15.852333, "activity_lines": {"activity_5": 16.548, "activity_10": 16.628, "activity_20": 17.623714, "activity_30": 16.984989}, "trend_signal": 1, "fair_value": 15.161221, "relative_strength": 12.435824, "rate_of_change": 1.3144396822658717, "market_dynamics": -0.878666, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.110001, "high": 19.18, "low": 17.540001, "close": 19.059999, "volume": 41663879}, "trend_line": 16.102667, "activity_lines": {"activity_5": 17.54, "activity_10": 16.966909, "activity_20": 17.764095, "activity_30": 17.191935}, "trend_signal": 1, "fair_value": 15.111928, "relative_strength": 15.13863, "rate_of_change": 1.5791618810934673, "market_dynamics": -0.708677, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.959999, "high": 19.5, "low": 18.139999, "close": 18.389999, "volume": 30456487}, "trend_line": 16.31, "activity_lines": {"activity_5": 18.088, "activity_10": 17.207273, "activity_20": 17.819428, "activity_30": 17.339505}, "trend_signal": 1, "fair_value": 15.064677, "relative_strength": 14.371454, "rate_of_change": 1.2875693200387144, "market_dynamics": -0.504517, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.02, "high": 18.25, "low": 16.5, "close": 17.280001, "volume": 38694869}, "trend_line": 16.473333, "activity_lines": {"activity_5": 18.024, "activity_10": 17.256182, "activity_20": 17.74219, "activity_30": 17.402086}, "trend_signal": 1, "fair_value": 15.032456, "relative_strength": 4.772536, "rate_of_change": 1.0014285714285807, "market_dynamics": -0.466585, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.280001, "high": 18.59, "low": 17.280001, "close": 17.690001, "volume": 32004340}, "trend_line": 16.612, "activity_lines": {"activity_5": 17.932, "activity_10": 17.407637, "activity_20": 17.695333, "activity_30": 17.480581}, "trend_signal": 1, "fair_value": 14.996271, "relative_strength": 5.615948, "rate_of_change": 0.8417665083319696, "market_dynamics": -0.48692, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.73, "high": 19.049999, "low": 17.57, "close": 18.01, "volume": 31044500}, "trend_line": 16.766333, "activity_lines": {"activity_5": 17.899334, "activity_10": 17.615637, "activity_20": 17.67919, "activity_30": 17.570774}, "trend_signal": 1, "fair_value": 14.980315, "relative_strength": 10.128028, "rate_of_change": 0.9290452684806235, "market_dynamics": -0.47729, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.01, "high": 18.129999, "low": 16.879999, "close": 17.35, "volume": 23817440}, "trend_line": 16.917667, "activity_lines": {"activity_5": 17.654, "activity_10": 17.663818, "activity_20": 17.596762, "activity_30": 17.60843}, "trend_signal": 1, "fair_value": 14.967041, "relative_strength": 6.729352, "rate_of_change": 0.9026064315912257, "market_dynamics": -0.476348, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.35, "high": 18.0, "low": 17.040001, "close": 17.6, "volume": 12339861}, "trend_line": 17.092667, "activity_lines": {"activity_5": 17.606, "activity_10": 17.728364, "activity_20": 17.543571, "activity_30": 17.652452}, "trend_signal": 1, "fair_value": 14.965483, "relative_strength": 10.49182, "rate_of_change": 1.034421590163686, "market_dynamics": -0.430245, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.26, "high": 18.74, "low": 15.52, "close": 17.879999, "volume": 38665624}, "trend_line": 17.303333, "activity_lines": {"activity_5": 17.704, "activity_10": 17.792182, "activity_20": 17.534095, "activity_30": 17.703247}, "trend_signal": 1, "fair_value": 14.969367, "relative_strength": 17.818691, "rate_of_change": 1.2324934429483696, "market_dynamics": -0.211959, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.0, "high": 18.42, "low": 17.309999, "close": 18.059999, "volume": 20071789}, "trend_line": 17.532, "activity_lines": {"activity_5": 17.821999, "activity_10": 17.832909, "activity_20": 17.547333, "activity_30": 17.752064}, "trend_signal": 1, "fair_value": 14.978054, "relative_strength": 18.611816, "rate_of_change": 1.321519963812761, "market_dynamics": -0.054385, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.049999, "high": 19.25, "low": 17.16, "close": 18.040001, "volume": 40793649}, "trend_line": 17.702667, "activity_lines": {"activity_5": 17.908667, "activity_10": 17.850364, "activity_20": 17.571, "activity_30": 17.784839}, "trend_signal": 0, "fair_value": 14.990133, "relative_strength": 15.930136, "rate_of_change": 0.9734599589322478, "market_dynamics": 0.182913, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.02, "high": 18.200001, "low": 17.43, "close": 17.950001, "volume": 15350847}, "trend_line": 17.814333, "activity_lines": {"activity_5": 17.963334, "activity_10": 17.852909, "activity_20": 17.607572, "activity_30": 17.800796}, "trend_signal": 0, "fair_value": 15.008356, "relative_strength": 14.770466, "rate_of_change": 0.6307863103339152, "market_dynamics": 0.310323, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.0, "high": 19.280001, "low": 17.98, "close": 18.99, "volume": 22623900}, "trend_line": 18.022333, "activity_lines": {"activity_5": 18.324667, "activity_10": 18.064727, "activity_20": 17.754572, "activity_30": 17.876645}, "trend_signal": 0, "fair_value": 15.035614, "relative_strength": 17.953449, "rate_of_change": 1.1675991461482076, "market_dynamics": 0.375188, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.889999, "high": 20.280001, "low": 18.75, "close": 19.0, "volume": 35785001}, "trend_line": 18.140333, "activity_lines": {"activity_5": 18.596667, "activity_10": 18.267455, "activity_20": 17.902381, "activity_30": 17.93972}, "trend_signal": 0, "fair_value": 15.069528, "relative_strength": 16.70408, "rate_of_change": 0.6547432011160739, "market_dynamics": 0.536143, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.059999, "high": 21.9, "low": 18.5, "close": 21.1, "volume": 63709868}, "trend_line": 18.252333, "activity_lines": {"activity_5": 19.494, "activity_10": 18.820727, "activity_20": 18.249333, "activity_30": 18.130667}, "trend_signal": 0, "fair_value": 15.121897, "relative_strength": 29.155902, "rate_of_change": 0.6174087322432388, "market_dynamics": 0.781095, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.84, "high": 21.690001, "low": 18.110001, "close": 18.870001, "volume": 54232892}, "trend_line": 18.305, "activity_lines": {"activity_5": 19.445334, "activity_10": 18.906546, "activity_20": 18.367238, "activity_30": 18.170516}, "trend_signal": 0, "fair_value": 15.160674, "relative_strength": 15.967962, "rate_of_change": 0.28854941447758803, "market_dynamics": 0.915252, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.870001, "high": 20.690001, "low": 18.700001, "close": 20.299999, "volume": 34603752}, "trend_line": 18.365333, "activity_lines": {"activity_5": 19.818, "activity_10": 19.236727, "activity_20": 18.60681, "activity_30": 18.299226}, "trend_signal": 0, "fair_value": 15.20561, "relative_strength": 21.965194, "rate_of_change": 0.32959847036328854, "market_dynamics": 1.013242, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.200001, "high": 21.43, "low": 19.52, "close": 20.530001, "volume": 39716896}, "trend_line": 18.343667, "activity_lines": {"activity_5": 20.110667, "activity_10": 19.555091, "activity_20": 18.846619, "activity_30": 18.438882}, "trend_signal": 1, "fair_value": 15.247732, "relative_strength": 23.026548, "rate_of_change": -0.11797226873043762, "market_dynamics": 1.103551, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.4, "high": 21.1, "low": 19.51, "close": 19.83, "volume": 27549280}, "trend_line": 18.369667, "activity_lines": {"activity_5": 20.067334, "activity_10": 19.692909, "activity_20": 18.992286, "activity_30": 18.534774}, "trend_signal": 1, "fair_value": 15.288695, "relative_strength": 19.236298, "rate_of_change": 0.1417382903865394, "market_dynamics": 0.873806, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.540001, "high": 20.790001, "low": 19.219999, "close": 20.790001, "volume": 29284500}, "trend_line": 18.374333, "activity_lines": {"activity_5": 20.288667, "activity_10": 19.969819, "activity_20": 19.205476, "activity_30": 18.690925}, "trend_signal": 1, "fair_value": 15.330756, "relative_strength": 19.555352, "rate_of_change": 0.02540056931897721, "market_dynamics": 0.951092, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.799999, "high": 21.66, "low": 20.370001, "close": 21.370001, "volume": 33853033}, "trend_line": 18.335, "activity_lines": {"activity_5": 20.724001, "activity_10": 20.302546, "activity_20": 19.455762, "activity_30": 18.884194}, "trend_signal": 1, "fair_value": 15.374742, "relative_strength": 20.448653, "rate_of_change": -0.21406491326786758, "market_dynamics": 1.038128, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.360001, "high": 22.65, "low": 20.969999, "close": 22.26, "volume": 38854988}, "trend_line": 18.399, "activity_lines": {"activity_5": 21.289334, "activity_10": 20.736546, "activity_20": 19.775334, "activity_30": 19.13742}, "trend_signal": 1, "fair_value": 15.426802, "relative_strength": 22.381656, "rate_of_change": 0.34905917643850587, "market_dynamics": 1.099059, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.24, "high": 24.1, "low": 21.5, "close": 23.870001, "volume": 52573842}, "trend_line": 18.562667, "activity_lines": {"activity_5": 22.260667, "activity_10": 21.38491, "activity_20": 20.233, "activity_30": 19.490387}, "trend_signal": 1, "fair_value": 15.482653, "relative_strength": 27.397671, "rate_of_change": 0.8895429099407588, "market_dynamics": 1.422552, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.639999, "high": 24.08, "low": 22.559999, "close": 23.08, "volume": 43682628}, "trend_line": 18.704667, "activity_lines": {"activity_5": 22.746, "activity_10": 21.80091, "activity_20": 20.589334, "activity_30": 19.781828}, "trend_signal": 1, "fair_value": 15.535745, "relative_strength": 19.409224, "rate_of_change": 0.7649762827722948, "market_dynamics": 1.562416, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.09, "high": 26.15, "low": 22.700001, "close": 26.01, "volume": 30217974}, "trend_line": 18.985, "activity_lines": {"activity_5": 23.991334, "activity_10": 22.675455, "activity_20": 21.197096, "activity_30": 20.25314}, "trend_signal": 1, "fair_value": 15.602178, "relative_strength": 35.314232, "rate_of_change": 1.4987329098133575, "market_dynamics": 1.630651, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.01, "high": 33.650002, "low": 25.049999, "close": 26.969999, "volume": 113196461}, "trend_line": 19.356667, "activity_lines": {"activity_5": 25.208666, "activity_10": 23.635273, "activity_20": 21.856667, "activity_30": 20.768301}, "trend_signal": 1, "fair_value": 15.683405, "relative_strength": 37.146315, "rate_of_change": 1.9576876481432828, "market_dynamics": 1.770123, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.0, "high": 27.41, "low": 24.049999, "close": 25.700001, "volume": 103506634}, "trend_line": 19.688334, "activity_lines": {"activity_5": 25.629333, "activity_10": 24.216909, "activity_20": 22.352619, "activity_30": 21.177549}, "trend_signal": 1, "fair_value": 15.752524, "relative_strength": 24.208925, "rate_of_change": 1.7134509778982066, "market_dynamics": 1.761727, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.700001, "high": 28.190001, "low": 25.33, "close": 27.99, "volume": 93165984}, "trend_line": 20.129334, "activity_lines": {"activity_5": 26.584, "activity_10": 25.116727, "activity_20": 23.026905, "activity_30": 21.71314}, "trend_signal": 1, "fair_value": 15.832097, "relative_strength": 28.443817, "rate_of_change": 2.239905113352907, "market_dynamics": 1.877116, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.1, "high": 28.66, "low": 25.4, "close": 25.68, "volume": 68053796}, "trend_line": 20.491667, "activity_lines": {"activity_5": 26.494, "activity_10": 25.460909, "activity_20": 23.431715, "activity_30": 22.071248}, "trend_signal": 1, "fair_value": 15.898911, "relative_strength": 12.334349, "rate_of_change": 1.800024779756745, "market_dynamics": 1.735081, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.68, "high": 26.620001, "low": 23.74, "close": 24.299999, "volume": 49112041}, "trend_line": 20.735667, "activity_lines": {"activity_5": 25.770666, "activity_10": 25.447818, "activity_20": 23.667953, "activity_30": 22.316946}, "trend_signal": 1, "fair_value": 15.953871, "relative_strength": 6.720578, "rate_of_change": 1.1907279188169502, "market_dynamics": 1.325032, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.379999, "high": 25.469999, "low": 23.83, "close": 24.48, "volume": 38520984}, "trend_line": 20.947667, "activity_lines": {"activity_5": 25.221333, "activity_10": 25.403636, "activity_20": 23.891619, "activity_30": 22.558516}, "trend_signal": 1, "fair_value": 16.006592, "relative_strength": 4.241706, "rate_of_change": 1.0223929618468495, "market_dynamics": 0.868875, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.799999, "high": 29.809999, "low": 24.27, "close": 28.700001, "volume": 99948502}, "trend_line": 21.269, "activity_lines": {"activity_5": 26.244667, "activity_10": 26.070182, "activity_20": 24.486524, "activity_30": 23.058667}, "trend_signal": 1, "fair_value": 16.099933, "relative_strength": 19.814029, "rate_of_change": 1.5339798937991482, "market_dynamics": 0.753827, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.719999, "high": 29.889999, "low": 26.700001, "close": 28.700001, "volume": 58626477}, "trend_line": 21.612667, "activity_lines": {"activity_5": 27.068, "activity_10": 26.619637, "activity_20": 25.030238, "activity_30": 23.538086}, "trend_signal": 1, "fair_value": 16.196667, "relative_strength": 17.555781, "rate_of_change": 1.6158117447928908, "market_dynamics": 0.81664, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.690001, "high": 29.690001, "low": 28.17, "close": 29.35, "volume": 20739488}, "trend_line": 22.015, "activity_lines": {"activity_5": 28.060667, "activity_10": 27.199455, "activity_20": 25.589619, "activity_30": 24.037269}, "trend_signal": 1, "fair_value": 16.301088, "relative_strength": 16.447287, "rate_of_change": 1.8615610928535673, "market_dynamics": 0.963705, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.389999, "high": 31.0, "low": 28.860001, "close": 30.5, "volume": 24954228}, "trend_line": 22.442, "activity_lines": {"activity_5": 29.192, "activity_10": 27.874364, "activity_20": 26.209238, "activity_30": 24.584688}, "trend_signal": 1, "fair_value": 16.419922, "relative_strength": 21.287851, "rate_of_change": 1.9395866454689963, "market_dynamics": 1.252375, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.799999, "high": 30.76, "low": 28.59, "close": 28.879999, "volume": 45830708}, "trend_line": 22.804333, "activity_lines": {"activity_5": 29.37, "activity_10": 28.173091, "activity_20": 26.62981, "activity_30": 25.000043}, "trend_signal": 1, "fair_value": 16.528819, "relative_strength": 19.918403, "rate_of_change": 1.6145307904821298, "market_dynamics": 1.042949, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.24, "high": 30.75, "low": 28.610001, "close": 30.450001, "volume": 41509980}, "trend_line": 23.241, "activity_lines": {"activity_5": 29.778, "activity_10": 28.722546, "activity_20": 27.152238, "activity_30": 25.493312}, "trend_signal": 1, "fair_value": 16.65226, "relative_strength": 19.971911, "rate_of_change": 1.9148422363416633, "market_dynamics": 0.936914, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.009998, "high": 36.790001, "low": 31.700001, "close": 35.630001, "volume": 57401633}, "trend_line": 23.842, "activity_lines": {"activity_5": 31.796, "activity_10": 30.127455, "activity_20": 28.119667, "activity_30": 26.292602}, "trend_signal": 1, "fair_value": 16.804554, "relative_strength": 38.043387, "rate_of_change": 2.5859472483972255, "market_dynamics": 1.083443, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.759998, "high": 36.290001, "low": 30.1, "close": 30.18, "volume": 58874279}, "trend_line": 24.252, "activity_lines": {"activity_5": 31.535334, "activity_10": 30.402546, "activity_20": 28.496143, "activity_30": 26.701506}, "trend_signal": 1, "fair_value": 16.920312, "relative_strength": 16.014581, "rate_of_change": 1.7196543914101172, "market_dynamics": 0.908034, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.65, "high": 31.120001, "low": 27.48, "close": 30.25, "volume": 59149624}, "trend_line": 24.658334, "activity_lines": {"activity_5": 31.242667, "activity_10": 30.608546, "activity_20": 28.83, "activity_30": 27.088473}, "trend_signal": 1, "fair_value": 17.038119, "relative_strength": 17.567077, "rate_of_change": 1.6754659409533281, "market_dynamics": 0.800369, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.35, "high": 30.35, "low": 26.879999, "close": 26.959999, "volume": 26132188}, "trend_line": 24.955667, "activity_lines": {"activity_5": 29.87, "activity_10": 30.108182, "activity_20": 28.805476, "activity_30": 27.236968}, "trend_signal": 1, "fair_value": 17.129524, "relative_strength": 10.09237, "rate_of_change": 1.2058113901774479, "market_dynamics": 0.349735, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.299999, "high": 28.860001, "low": 26.33, "close": 28.5, "volume": 30437064}, "trend_line": 25.307334, "activity_lines": {"activity_5": 29.138666, "activity_10": 29.842727, "activity_20": 28.901, "activity_30": 27.465635}, "trend_signal": 1, "fair_value": 17.231888, "relative_strength": 12.108394, "rate_of_change": 1.409166903853953, "market_dynamics": -0.280172, "expectation": {"probability": 55.4384, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.799999, "high": 29.1, "low": 26.879999, "close": 28.190001, "volume": 21690963}, "trend_line": 25.614, "activity_lines": {"activity_5": 28.434, "activity_10": 29.524546, "activity_20": 28.937286, "activity_30": 27.651613}, "trend_signal": 1, "fair_value": 17.329193, "relative_strength": 9.450604, "rate_of_change": 1.2117673082435307, "market_dynamics": -0.663167, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.32, "high": 30.129999, "low": 27.98, "close": 29.969999, "volume": 31233365}, "trend_line": 25.979667, "activity_lines": {"activity_5": 28.818666, "activity_10": 29.539273, "activity_20": 29.122524, "activity_30": 27.932645}, "trend_signal": 1, "fair_value": 17.443029, "relative_strength": 14.982069, "rate_of_change": 1.4276059967205372, "market_dynamics": -0.853952, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 27.530001, "close": 28.42, "volume": 25646968}, "trend_line": 26.223667, "activity_lines": {"activity_5": 28.700667, "activity_10": 29.260909, "activity_20": 29.127333, "activity_30": 28.090086}, "trend_signal": 1, "fair_value": 17.542385, "relative_strength": 9.605981, "rate_of_change": 0.9391960258766973, "market_dynamics": -0.839643, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.43, "high": 29.139999, "low": 28.0, "close": 28.66, "volume": 24962126}, "trend_line": 26.55, "activity_lines": {"activity_5": 28.784667, "activity_10": 29.064, "activity_20": 29.143524, "activity_30": 28.247269}, "trend_signal": 1, "fair_value": 17.646543, "relative_strength": 6.410273, "rate_of_change": 1.2444216897659728, "market_dynamics": -0.897623, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.66, "high": 29.43, "low": 27.84, "close": 28.43, "volume": 17906432}, "trend_line": 26.821, "activity_lines": {"activity_5": 28.678667, "activity_10": 28.829273, "activity_20": 29.129762, "activity_30": 28.368559}, "trend_signal": 1, "fair_value": 17.750187, "relative_strength": 5.839046, "rate_of_change": 1.0207156308851253, "market_dynamics": -0.937372, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.52, "high": 31.59, "low": 28.5, "close": 30.950001, "volume": 42733219}, "trend_line": 27.168334, "activity_lines": {"activity_5": 29.417334, "activity_10": 29.089455, "activity_20": 29.343, "activity_30": 28.634946}, "trend_signal": 1, "fair_value": 17.874977, "relative_strength": 9.751096, "rate_of_change": 1.295007643264606, "market_dynamics": -0.885176, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.02, "high": 33.299999, "low": 29.530001, "close": 30.190001, "volume": 44062476}, "trend_line": 27.513667, "activity_lines": {"activity_5": 29.718667, "activity_10": 29.296546, "activity_20": 29.469762, "activity_30": 28.829893}, "trend_signal": 1, "fair_value": 17.995216, "relative_strength": 5.277958, "rate_of_change": 1.2710864052245534, "market_dynamics": -0.773257, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.99, "high": 30.09, "low": 28.23, "close": 28.68, "volume": 34694845}, "trend_line": 27.776667, "activity_lines": {"activity_5": 29.502, "activity_10": 29.228909, "activity_20": 29.431238, "activity_30": 28.90514}, "trend_signal": 1, "fair_value": 18.101999, "relative_strength": -1.606374, "rate_of_change": 0.9558885771205928, "market_dynamics": -0.685475, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.51, "high": 28.85, "low": 26.0, "close": 27.23, "volume": 31620176}, "trend_line": 27.972, "activity_lines": {"activity_5": 28.784667, "activity_10": 28.926182, "activity_20": 29.233762, "activity_30": 28.869871}, "trend_signal": 1, "fair_value": 18.193726, "relative_strength": -5.45668, "rate_of_change": 0.703226920638108, "market_dynamics": -0.679727, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.15, "high": 32.0, "low": 27.0, "close": 30.5, "volume": 40630761}, "trend_line": 28.246667, "activity_lines": {"activity_5": 29.252667, "activity_10": 29.213091, "activity_20": 29.334619, "activity_30": 29.032968}, "trend_signal": 1, "fair_value": 18.304431, "relative_strength": 7.575251, "rate_of_change": 0.9819355069354974, "market_dynamics": -0.740661, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.5, "high": 31.190001, "low": 27.93, "close": 28.07, "volume": 38023885}, "trend_line": 28.386667, "activity_lines": {"activity_5": 28.772667, "activity_10": 29.021818, "activity_20": 29.195476, "activity_30": 29.02157}, "trend_signal": 1, "fair_value": 18.398214, "relative_strength": -2.634076, "rate_of_change": 0.49563369724293693, "market_dynamics": -0.866736, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.360001, "high": 29.280001, "low": 27.4, "close": 28.9, "volume": 18493800}, "trend_line": 28.580667, "activity_lines": {"activity_5": 28.761333, "activity_10": 28.983637, "activity_20": 29.138381, "activity_30": 29.054688}, "trend_signal": 1, "fair_value": 18.493094, "relative_strength": -2.723711, "rate_of_change": 0.6834194377240522, "market_dynamics": -0.909962, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.559999, "high": 28.76, "low": 26.34, "close": 27.48, "volume": 25506050}, "trend_line": 28.629667, "activity_lines": {"activity_5": 28.362667, "activity_10": 28.706727, "activity_20": 28.948191, "activity_30": 28.983678}, "trend_signal": 0, "fair_value": 18.581495, "relative_strength": -5.581255, "rate_of_change": 0.17144456425738086, "market_dynamics": -0.838885, "expectation": {"probability": 60.2773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.0, "high": 27.780001, "low": 26.41, "close": 26.48, "volume": 19582254}, "trend_line": 28.613333, "activity_lines": {"activity_5": 27.710667, "activity_10": 28.265091, "activity_20": 28.677143, "activity_30": 28.844989}, "trend_signal": 0, "fair_value": 18.653438, "relative_strength": -9.926085, "rate_of_change": -0.05705270690015541, "market_dynamics": -1.041907, "expectation": {"probability": 59.5968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.389999, "high": 27.040001, "low": 24.280001, "close": 24.280001, "volume": 20699602}, "trend_line": 28.566, "activity_lines": {"activity_5": 26.375334, "activity_10": 27.463091, "activity_20": 28.208, "activity_30": 28.56542}, "trend_signal": 0, "fair_value": 18.71691, "relative_strength": -15.051055, "rate_of_change": -0.1654228817034417, "market_dynamics": -1.158135, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.959999, "high": 27.67, "low": 23.1, "close": 27.41, "volume": 34694571}, "trend_line": 28.546667, "activity_lines": {"activity_5": 26.498, "activity_10": 27.305637, "activity_20": 28.066334, "activity_30": 28.490839}, "trend_signal": 0, "fair_value": 18.799678, "relative_strength": -3.638333, "rate_of_change": -0.06767835888818736, "market_dynamics": -1.108915, "expectation": {"probability": 58.1618, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.41, "high": 28.35, "low": 26.74, "close": 27.02, "volume": 25208511}, "trend_line": 28.591333, "activity_lines": {"activity_5": 26.534667, "activity_10": 27.141637, "activity_20": 27.926667, "activity_30": 28.392344}, "trend_signal": 0, "fair_value": 18.879626, "relative_strength": -2.462671, "rate_of_change": 0.1564666025634426, "market_dynamics": -1.103125, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.950001, "high": 29.620001, "low": 26.809999, "close": 29.299999, "volume": 22781679}, "trend_line": 28.758, "activity_lines": {"activity_5": 27.456666, "activity_10": 27.449818, "activity_20": 28.019191, "activity_30": 28.438065}, "trend_signal": 0, "fair_value": 18.967085, "relative_strength": -1.621611, "rate_of_change": 0.5829284000154884, "market_dynamics": -0.877166, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.4, "high": 30.879999, "low": 28.41, "close": 28.629999, "volume": 31649718}, "trend_line": 28.896333, "activity_lines": {"activity_5": 28.033999, "activity_10": 27.624909, "activity_20": 28.052429, "activity_30": 28.429806}, "trend_signal": 0, "fair_value": 19.049033, "relative_strength": -7.680442, "rate_of_change": 0.48102441059878775, "market_dynamics": -0.585024, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.66, "high": 30.07, "low": 27.68, "close": 27.84, "volume": 29678737}, "trend_line": 28.867667, "activity_lines": {"activity_5": 28.204666, "activity_10": 27.630909, "activity_20": 28.002476, "activity_30": 28.361656}, "trend_signal": 0, "fair_value": 19.128477, "relative_strength": -10.571728, "rate_of_change": -0.09920289885916542, "market_dynamics": -0.564699, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.67, "high": 30.700001, "low": 27.32, "close": 30.58, "volume": 26757600}, "trend_line": 28.930333, "activity_lines": {"activity_5": 29.051333, "activity_10": 28.183454, "activity_20": 28.216619, "activity_30": 28.472129}, "trend_signal": 0, "fair_value": 19.228429, "relative_strength": -3.041206, "rate_of_change": 0.21708023720794656, "market_dynamics": -0.274244, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.59, "high": 34.98, "low": 30.200001, "close": 34.59, "volume": 41114161}, "trend_line": 29.105, "activity_lines": {"activity_5": 31.023333, "activity_10": 29.419454, "activity_20": 28.801286, "activity_30": 28.837269}, "trend_signal": 0, "fair_value": 19.355559, "relative_strength": 6.058216, "rate_of_change": 0.6037503958215741, "market_dynamics": 0.25127, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.009998, "high": 36.450001, "low": 33.5, "close": 33.66, "volume": 51580359}, "trend_line": 29.210333, "activity_lines": {"activity_5": 32.180667, "activity_10": 30.382909, "activity_20": 29.275381, "activity_30": 29.13114}, "trend_signal": 0, "fair_value": 19.458997, "relative_strength": 2.950867, "rate_of_change": 0.3619068888507065, "market_dynamics": 0.716929, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.700001, "high": 34.580002, "low": 31.139999, "close": 33.189999, "volume": 38217277}, "trend_line": 29.354, "activity_lines": {"activity_5": 32.890666, "activity_10": 31.148545, "activity_20": 29.679762, "activity_30": 29.387892}, "trend_signal": 1, "fair_value": 19.563135, "relative_strength": 1.03771, "rate_of_change": 0.49183622795399373, "market_dynamics": 1.167454, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.220001, "high": 33.740002, "low": 29.610001, "close": 29.959999, "volume": 35760460}, "trend_line": 29.337667, "activity_lines": {"activity_5": 32.219999, "activity_10": 31.204909, "activity_20": 29.754952, "activity_30": 29.426989}, "trend_signal": 1, "fair_value": 19.644584, "relative_strength": -8.532635, "rate_of_change": -0.055641479866455984, "market_dynamics": 1.240656, "expectation": {"probability": 54.8155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/735053e8-5dbc-41e7-9529-21809dd7ceb0/", "share_image": "https://sharemaestro.com/terminal/735053e8-5dbc-41e7-9529-21809dd7ceb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}