{"ticker": {"uuid": "73522bfe-2522-464b-8aec-4f0fd2f144a9", "symbol": "4428", "name": "sinops Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4428 fell 1.17%, moving from 683.00 to 675.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.59 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 46.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "675.00"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.59"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 638.0, "high": 697.0, "low": 631.0, "close": 675.0, "volume": 17400}, "trend_line": 698.932914, "activity_lines": {"activity_5": 641.594035, "activity_10": 634.619212, "activity_20": 649.703893, "activity_30": 669.787505}, "trend_signal": 0, "fair_value": 903.314135, "relative_strength": -35.592277, "rate_of_change": -0.5565584047871868, "market_dynamics": 0.011975, "expectation": {"probability": 46.8384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 921.706665, "high": 942.63286, "low": 907.43876, "close": 927.413818, "volume": 7400}, "trend_line": 970.819975, "activity_lines": {"activity_5": 927.223572, "activity_10": 915.359604, "activity_20": 912.176617, "activity_30": 930.586527}, "trend_signal": 0, "fair_value": 1288.440605, "relative_strength": -23.690007, "rate_of_change": -0.4939715654521035, "market_dynamics": 0.47334, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 925.511523, "high": 928.365104, "low": 865.586255, "close": 910.292358, "volume": 15400}, "trend_line": 964.700627, "activity_lines": {"activity_5": 920.755469, "activity_10": 918.247776, "activity_20": 911.370367, "activity_30": 926.681519}, "trend_signal": 0, "fair_value": 1282.965143, "relative_strength": -25.541597, "rate_of_change": -0.6303277803899683, "market_dynamics": 0.42185, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 921.706665, "high": 921.706665, "low": 855.123099, "close": 874.146973, "volume": 16000}, "trend_line": 955.791113, "activity_lines": {"activity_5": 904.077873, "activity_10": 912.765439, "activity_20": 907.302879, "activity_30": 920.839348}, "trend_signal": 0, "fair_value": 1276.398249, "relative_strength": -26.582639, "rate_of_change": -0.9235522140901499, "market_dynamics": 0.353701, "expectation": {"probability": 48.5796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 866.537449, "high": 875.098193, "low": 833.245598, "close": 854.171936, "volume": 5500}, "trend_line": 945.866994, "activity_lines": {"activity_5": 885.054008, "activity_10": 902.717378, "activity_20": 901.622895, "activity_30": 914.283272}, "trend_signal": 0, "fair_value": 1271.380093, "relative_strength": -28.252384, "rate_of_change": -1.0383146343399847, "market_dynamics": 0.202341, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 896.97567, "high": 1188.040969, "low": 833.245691, "close": 1046.312988, "volume": 389500}, "trend_line": 943.615835, "activity_lines": {"activity_5": 934.579476, "activity_10": 927.534878, "activity_20": 914.622536, "activity_30": 920.763659}, "trend_signal": 0, "fair_value": 1266.746072, "relative_strength": -8.894719, "rate_of_change": -0.23799952998465973, "market_dynamics": 0.455682, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1046.313072, "high": 1130.017955, "low": 997.802193, "close": 1070.092896, "volume": 112700}, "trend_line": 941.71345, "activity_lines": {"activity_5": 983.787903, "activity_10": 953.459234, "activity_20": 929.402275, "activity_30": 928.923469}, "trend_signal": 0, "fair_value": 1263.246168, "relative_strength": -6.967472, "rate_of_change": -0.2016058791552583, "market_dynamics": 0.709147, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1066.288129, "high": 1104.335877, "low": 1053.922636, "close": 1072.946411, "volume": 49600}, "trend_line": 939.747646, "activity_lines": {"activity_5": 1024.435563, "activity_10": 977.567664, "activity_20": 943.910238, "activity_30": 937.390112}, "trend_signal": 0, "fair_value": 1259.776749, "relative_strength": -9.368128, "rate_of_change": -0.2087475760274991, "market_dynamics": 1.003924, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1091.970239, "high": 1091.970239, "low": 1006.362832, "close": 1007.314026, "volume": 65600}, "trend_line": 936.450171, "activity_lines": {"activity_5": 1032.362158, "activity_10": 987.287123, "activity_20": 951.660195, "activity_30": 941.749233}, "trend_signal": 1, "fair_value": 1256.44757, "relative_strength": -13.931065, "rate_of_change": -0.35088941313507443, "market_dynamics": 1.360926, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1002.558211, "high": 1012.070149, "low": 927.413818, "close": 927.413818, "volume": 71900}, "trend_line": 935.467271, "activity_lines": {"activity_5": 1004.777547, "activity_10": 981.234073, "activity_20": 951.506191, "activity_30": 941.166243}, "trend_signal": 1, "fair_value": 1251.008694, "relative_strength": -22.193964, "rate_of_change": -0.10496020294922584, "market_dynamics": 1.148369, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 908.389914, "high": 1006.362835, "low": 887.463654, "close": 928.365051, "volume": 101300}, "trend_line": 934.357546, "activity_lines": {"activity_5": 972.627222, "activity_10": 975.250209, "activity_20": 951.519783, "activity_30": 940.708035}, "trend_signal": 1, "fair_value": 1246.399063, "relative_strength": -18.656226, "rate_of_change": -0.11862788088927441, "market_dynamics": 0.901659, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 924.56025, "high": 949.291259, "low": 896.024374, "close": 946.437744, "volume": 34200}, "trend_line": 933.755125, "activity_lines": {"activity_5": 954.364323, "activity_10": 972.448521, "activity_20": 953.354233, "activity_30": 941.487402}, "trend_signal": 1, "fair_value": 1242.07601, "relative_strength": -14.949697, "rate_of_change": -0.06447435487398907, "market_dynamics": 0.657639, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 946.437714, "high": 946.437714, "low": 836.099273, "close": 898.877991, "volume": 66900}, "trend_line": 932.10639, "activity_lines": {"activity_5": 928.49185, "activity_10": 960.653715, "activity_20": 950.478002, "activity_30": 939.237265}, "trend_signal": 0, "fair_value": 1236.234706, "relative_strength": -16.332734, "rate_of_change": -0.1765703829470267, "market_dynamics": 0.336909, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 896.024415, "high": 944.535339, "low": 896.024415, "close": 919.804321, "volume": 21500}, "trend_line": 931.599087, "activity_lines": {"activity_5": 921.199381, "activity_10": 952.871231, "activity_20": 949.178041, "activity_30": 938.443583}, "trend_signal": 0, "fair_value": 1230.716564, "relative_strength": -17.222194, "rate_of_change": -0.054425439568114, "market_dynamics": 0.156705, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 914.097094, "high": 942.632917, "low": 899.829189, "close": 927.413818, "volume": 20100}, "trend_line": 931.37714, "activity_lines": {"activity_5": 922.277392, "activity_10": 945.642159, "activity_20": 948.140787, "activity_30": 938.173566}, "trend_signal": 0, "fair_value": 1225.442316, "relative_strength": -13.034403, "rate_of_change": -0.023824304155849834, "market_dynamics": -0.001882, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 907.438752, "high": 936.925675, "low": 896.024445, "close": 902.6828, "volume": 22200}, "trend_line": 929.982056, "activity_lines": {"activity_5": 915.111731, "activity_10": 932.584866, "activity_20": 944.381308, "activity_30": 936.322318}, "trend_signal": 0, "fair_value": 1220.942439, "relative_strength": -13.953443, "rate_of_change": -0.14978722797513697, "market_dynamics": -0.182769, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 902.682792, "high": 953.095991, "low": 893.170855, "close": 951.193604, "volume": 17700}, "trend_line": 929.823519, "activity_lines": {"activity_5": 925.828487, "activity_10": 930.959179, "activity_20": 945.083374, "activity_30": 937.690805}, "trend_signal": 0, "fair_value": 1216.308417, "relative_strength": -11.392462, "rate_of_change": -0.017047318168890588, "market_dynamics": -0.210707, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 958.803271, "high": 962.608015, "low": 934.072205, "close": 934.072205, "volume": 16800}, "trend_line": 928.7455, "activity_lines": {"activity_5": 930.521053, "activity_10": 928.382314, "activity_20": 944.109536, "activity_30": 937.964914}, "trend_signal": 0, "fair_value": 1212.22926, "relative_strength": -13.936537, "rate_of_change": -0.1159380224281077, "market_dynamics": -0.235706, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 951.193691, "high": 953.096078, "low": 866.537441, "close": 881.756531, "volume": 52100}, "trend_line": 926.621165, "activity_lines": {"activity_5": 915.42878, "activity_10": 918.818495, "activity_20": 938.17137, "activity_30": 934.933367}, "trend_signal": 0, "fair_value": 1208.546432, "relative_strength": -20.426672, "rate_of_change": -0.22873166007264353, "market_dynamics": -0.311391, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 867.488651, "high": 917.901816, "low": 867.488651, "close": 910.292358, "volume": 26400}, "trend_line": 925.511438, "activity_lines": {"activity_5": 912.384969, "activity_10": 916.725871, "activity_20": 935.222672, "activity_30": 933.879896}, "trend_signal": 0, "fair_value": 1204.613613, "relative_strength": -17.275351, "rate_of_change": -0.11976059277687887, "market_dynamics": -0.402614, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 910.292267, "high": 936.925688, "low": 904.585106, "close": 924.560242, "volume": 21700}, "trend_line": 924.687071, "activity_lines": {"activity_5": 915.23855, "activity_10": 917.538707, "activity_20": 933.687174, "activity_30": 933.818528}, "trend_signal": 0, "fair_value": 1200.766155, "relative_strength": -14.783975, "rate_of_change": -0.08907150859004856, "market_dynamics": -0.545252, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 920.75545, "high": 1034.898661, "low": 916.950675, "close": 979.729431, "volume": 95700}, "trend_line": 927.065053, "activity_lines": {"activity_5": 935.023364, "activity_10": 928.451484, "activity_20": 937.396825, "activity_30": 937.369648}, "trend_signal": 1, "fair_value": 1196.802847, "relative_strength": -5.916995, "rate_of_change": 0.2571661348555925, "market_dynamics": -0.395449, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 984.485483, "high": 997.802195, "low": 906.487579, "close": 926.462646, "volume": 53200}, "trend_line": 930.901536, "activity_lines": {"activity_5": 935.150195, "activity_10": 929.074087, "activity_20": 935.784327, "activity_30": 937.330783}, "trend_signal": 0, "fair_value": 1192.150534, "relative_strength": -12.112267, "rate_of_change": 0.4138310453603012, "market_dynamics": -0.308504, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 926.462629, "high": 969.266419, "low": 905.536368, "close": 955.949707, "volume": 37900}, "trend_line": 935.34044, "activity_lines": {"activity_5": 945.61335, "activity_10": 934.556434, "activity_20": 936.903119, "activity_30": 938.946794}, "trend_signal": 0, "fair_value": 1188.662825, "relative_strength": -9.200139, "rate_of_change": 0.47683926047362113, "market_dynamics": 0.014873, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 953.09603, "high": 966.913027, "low": 908.390013, "close": 964.984985, "volume": 33600}, "trend_line": 939.161033, "activity_lines": {"activity_5": 954.142053, "activity_10": 941.024371, "activity_20": 938.492877, "activity_30": 940.859346}, "trend_signal": 0, "fair_value": 1185.489124, "relative_strength": -8.424366, "rate_of_change": 0.4084708451181722, "market_dynamics": 0.364916, "expectation": {"probability": 48.8348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 972.69717, "high": 989.085527, "low": 954.380772, "close": 970.769104, "volume": 10400}, "trend_line": 942.540301, "activity_lines": {"activity_5": 960.95262, "activity_10": 947.860853, "activity_20": 940.105822, "activity_30": 942.898576}, "trend_signal": 0, "fair_value": 1181.754956, "relative_strength": -6.790081, "rate_of_change": 0.35981773958460483, "market_dynamics": 0.426299, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 987.157444, "high": 1065.243122, "low": 966.913004, "close": 997.761658, "volume": 58800}, "trend_line": 944.409631, "activity_lines": {"activity_5": 973.680115, "activity_10": 958.36714, "activity_20": 944.64922, "activity_30": 946.461244}, "trend_signal": 1, "fair_value": 1178.63283, "relative_strength": -9.223378, "rate_of_change": 0.1983289200490103, "market_dynamics": 0.807824, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1002.581805, "high": 1045.962706, "low": 1002.581777, "close": 1040.178711, "volume": 31200}, "trend_line": 947.819692, "activity_lines": {"activity_5": 999.344478, "activity_10": 975.738926, "activity_20": 953.576771, "activity_30": 952.639895}, "trend_signal": 1, "fair_value": 1174.843609, "relative_strength": -5.615258, "rate_of_change": 0.36107859217713145, "market_dynamics": 0.989815, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1056.567031, "high": 1070.063326, "low": 1022.826167, "close": 1032.466431, "volume": 45500}, "trend_line": 950.940969, "activity_lines": {"activity_5": 1014.857011, "activity_10": 989.77927, "activity_20": 961.925856, "activity_30": 958.100974}, "trend_signal": 1, "fair_value": 1171.657371, "relative_strength": -5.026848, "rate_of_change": 0.3293112631384286, "market_dynamics": 1.135834, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1038.250664, "high": 1156.825146, "low": 1037.286643, "close": 1131.760498, "volume": 70500}, "trend_line": 957.942763, "activity_lines": {"activity_5": 1058.366451, "activity_10": 1019.132901, "activity_20": 979.611746, "activity_30": 969.766751}, "trend_signal": 1, "fair_value": 1167.955226, "relative_strength": 3.58018, "rate_of_change": 0.7363016452391398, "market_dynamics": 1.363272, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1145.256845, "high": 1301.428228, "low": 1125.976427, "close": 1167.429321, "volume": 182000}, "trend_line": 966.101813, "activity_lines": {"activity_5": 1102.647131, "activity_10": 1050.945079, "activity_20": 999.721587, "activity_30": 983.282012}, "trend_signal": 1, "fair_value": 1164.304903, "relative_strength": 5.262106, "rate_of_change": 0.8517262528763401, "market_dynamics": 1.39378, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1196.350005, "high": 1339.989044, "low": 1087.415735, "close": 1092.23584, "volume": 281600}, "trend_line": 971.59588, "activity_lines": {"activity_5": 1108.752637, "activity_10": 1064.669914, "activity_20": 1011.531742, "activity_30": 991.419692}, "trend_signal": 1, "fair_value": 1159.538442, "relative_strength": -5.197618, "rate_of_change": 0.5686840585610176, "market_dynamics": 1.418827, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1106.696, "high": 1243.586968, "low": 1106.696, "close": 1193.457886, "volume": 216200}, "trend_line": 981.034731, "activity_lines": {"activity_5": 1142.300545, "activity_10": 1094.753186, "activity_20": 1032.287816, "activity_30": 1005.733369}, "trend_signal": 1, "fair_value": 1154.823295, "relative_strength": 2.264077, "rate_of_change": 0.97147910919507, "market_dynamics": 1.483563, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1197.314109, "high": 1526.045127, "low": 1182.853793, "close": 1411.326782, "volume": 409600}, "trend_line": 998.940725, "activity_lines": {"activity_5": 1238.252808, "activity_10": 1159.594526, "activity_20": 1072.390547, "activity_30": 1033.494147}, "trend_signal": 1, "fair_value": 1152.760807, "relative_strength": 18.408816, "rate_of_change": 1.825215095264561, "market_dynamics": 1.48734, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1423.858994, "high": 1468.203919, "low": 1329.384944, "close": 1357.341553, "volume": 186800}, "trend_line": 1015.713045, "activity_lines": {"activity_5": 1290.952637, "activity_10": 1206.340786, "activity_20": 1105.011245, "activity_30": 1056.616781}, "trend_signal": 1, "fair_value": 1149.730327, "relative_strength": 14.479036, "rate_of_change": 1.6790105338832715, "market_dynamics": 1.469376, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1328.420871, "high": 1368.909814, "low": 1205.026221, "close": 1224.306641, "volume": 138200}, "trend_line": 1021.646167, "activity_lines": {"activity_5": 1284.268758, "activity_10": 1221.765125, "activity_20": 1122.914676, "activity_30": 1070.074432}, "trend_signal": 1, "fair_value": 1146.158025, "relative_strength": 6.052563, "rate_of_change": 0.5841336811815808, "market_dynamics": 1.363384, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1215.630499, "high": 1302.392318, "low": 1214.666478, "close": 1261.903442, "volume": 51900}, "trend_line": 1028.039852, "activity_lines": {"activity_5": 1286.325326, "activity_10": 1239.415472, "activity_20": 1142.867213, "activity_30": 1085.574902}, "trend_signal": 1, "fair_value": 1143.14989, "relative_strength": 3.69634, "rate_of_change": 0.6258218556014138, "market_dynamics": 1.199488, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1262.867373, "high": 1339.025043, "low": 1232.018642, "close": 1323.600708, "volume": 68300}, "trend_line": 1036.394995, "activity_lines": {"activity_5": 1297.636475, "activity_10": 1263.480926, "activity_20": 1167.216109, "activity_30": 1104.643344}, "trend_signal": 1, "fair_value": 1140.720172, "relative_strength": 10.22842, "rate_of_change": 0.812725594610509, "market_dynamics": 1.04678, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1363.125686, "high": 1363.125686, "low": 1214.666462, "close": 1271.543701, "volume": 100900}, "trend_line": 1045.202651, "activity_lines": {"activity_5": 1282.9191, "activity_10": 1272.928342, "activity_20": 1184.752297, "activity_30": 1119.814228}, "trend_signal": 1, "fair_value": 1137.871391, "relative_strength": 9.784811, "rate_of_change": 0.8498358292438444, "market_dynamics": 0.864603, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1272.50764, "high": 1368.909714, "low": 1272.50764, "close": 1281.183838, "volume": 62700}, "trend_line": 1056.994985, "activity_lines": {"activity_5": 1280.733976, "activity_10": 1279.781652, "activity_20": 1201.350464, "activity_30": 1135.038821}, "trend_signal": 1, "fair_value": 1134.474668, "relative_strength": 9.235844, "rate_of_change": 1.128234222207305, "market_dynamics": 0.760699, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1256.119267, "high": 1271.543602, "low": 1125.012512, "close": 1149.113037, "volume": 72300}, "trend_line": 1064.353251, "activity_lines": {"activity_5": 1239.602433, "activity_10": 1259.9053, "activity_20": 1203.60431, "activity_30": 1140.981921}, "trend_signal": 1, "fair_value": 1130.426453, "relative_strength": 4.606985, "rate_of_change": 0.6961495659319479, "market_dynamics": 0.464033, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1141.400809, "high": 1202.134251, "low": 1128.868537, "close": 1179.96167, "volume": 46300}, "trend_line": 1072.137382, "activity_lines": {"activity_5": 1213.766675, "activity_10": 1245.970814, "activity_20": 1207.726822, "activity_30": 1148.440529}, "trend_signal": 1, "fair_value": 1127.50279, "relative_strength": 5.070616, "rate_of_change": 0.7313484496511289, "market_dynamics": 0.111576, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1179.961607, "high": 1188.637831, "low": 1143.328749, "close": 1157.789063, "volume": 36900}, "trend_line": 1080.767751, "activity_lines": {"activity_5": 1186.002832, "activity_10": 1226.40993, "activity_20": 1208.78417, "activity_30": 1153.966444}, "trend_signal": 1, "fair_value": 1124.98576, "relative_strength": 2.435324, "rate_of_change": 0.8049685744471319, "market_dynamics": -0.239599, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1171.285391, "high": 1188.637767, "low": 1132.724555, "close": 1152.968994, "volume": 42100}, "trend_line": 1088.539907, "activity_lines": {"activity_5": 1167.68641, "activity_10": 1206.621194, "activity_20": 1208.28091, "activity_30": 1158.624588}, "trend_signal": 1, "fair_value": 1123.12074, "relative_strength": 2.077279, "rate_of_change": 0.7191328565095199, "market_dynamics": -0.57296, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1156.825181, "high": 1189.601807, "low": 1026.682338, "close": 1118.264282, "volume": 137400}, "trend_line": 1094.901589, "activity_lines": {"activity_5": 1145.70673, "activity_10": 1185.219924, "activity_20": 1203.534251, "activity_30": 1160.54229}, "trend_signal": 1, "fair_value": 1121.033254, "relative_strength": -2.578444, "rate_of_change": 0.5844234059854246, "market_dynamics": -0.681541, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1118.264377, "high": 1137.544798, "low": 1033.430445, "close": 1050.782715, "volume": 51600}, "trend_line": 1099.838253, "activity_lines": {"activity_5": 1112.094499, "activity_10": 1155.896138, "activity_20": 1191.630876, "activity_30": 1157.695911}, "trend_signal": 1, "fair_value": 1118.568072, "relative_strength": -8.157125, "rate_of_change": 0.45087741670999043, "market_dynamics": -0.813499, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1047.890835, "high": 1089.343738, "low": 958.236887, "close": 1000.653809, "volume": 62800}, "trend_line": 1101.486926, "activity_lines": {"activity_5": 1068.327987, "activity_10": 1120.612986, "activity_20": 1174.572302, "activity_30": 1151.296915}, "trend_signal": 0, "fair_value": 1115.696186, "relative_strength": -12.123374, "rate_of_change": 0.14990140554787054, "market_dynamics": -0.928759, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1047.890729, "high": 1090.307796, "low": 1008.365872, "close": 1053.674805, "volume": 23900}, "trend_line": 1105.47368, "activity_lines": {"activity_5": 1054.188998, "activity_10": 1099.720009, "activity_20": 1162.549574, "activity_30": 1148.212262}, "trend_signal": 0, "fair_value": 1112.865406, "relative_strength": -7.953546, "rate_of_change": 0.3619429251400864, "market_dynamics": -1.042069, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1049.818855, "high": 1074.883401, "low": 1002.58182, "close": 1049.818848, "volume": 22000}, "trend_line": 1111.075757, "activity_lines": {"activity_5": 1045.70564, "activity_10": 1083.033692, "activity_20": 1150.095345, "activity_30": 1144.621627}, "trend_signal": 0, "fair_value": 1110.095272, "relative_strength": -8.546083, "rate_of_change": 0.5067580622995935, "market_dynamics": -1.170275, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1037.28658, "high": 1081.631533, "low": 1031.502302, "close": 1079.703491, "volume": 26300}, "trend_line": 1116.722795, "activity_lines": {"activity_5": 1054.060506, "activity_10": 1075.812307, "activity_20": 1140.404642, "activity_30": 1142.59761}, "trend_signal": 0, "fair_value": 1107.187447, "relative_strength": -5.372121, "rate_of_change": 0.5082495918412733, "market_dynamics": -1.191375, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1098.983828, "high": 1136.580749, "low": 1077.679552, "close": 1115.509888, "volume": 43100}, "trend_line": 1123.087783, "activity_lines": {"activity_5": 1076.921558, "activity_10": 1078.764456, "activity_20": 1134.371963, "activity_30": 1142.519358}, "trend_signal": 0, "fair_value": 1105.14328, "relative_strength": -4.664219, "rate_of_change": 0.5699702762850865, "market_dynamics": -1.103001, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1129.089978, "high": 1196.990692, "low": 1113.569841, "close": 1154.310303, "volume": 46700}, "trend_line": 1128.907145, "activity_lines": {"activity_5": 1108.400936, "activity_10": 1089.382191, "activity_20": 1132.281797, "activity_30": 1144.533714}, "trend_signal": 0, "fair_value": 1103.805138, "relative_strength": -4.538369, "rate_of_change": 0.5181573593878152, "market_dynamics": -0.947132, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1155.280252, "high": 1250.341094, "low": 1146.550348, "close": 1246.46106, "volume": 39100}, "trend_line": 1139.573759, "activity_lines": {"activity_5": 1160.353467, "activity_10": 1117.220999, "activity_20": 1138.6723, "activity_30": 1152.117838}, "trend_signal": 0, "fair_value": 1102.624791, "relative_strength": 2.267848, "rate_of_change": 0.9448619443364592, "market_dynamics": -0.59464, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1263.921133, "high": 1280.411278, "low": 1213.480788, "close": 1241.611084, "volume": 26000}, "trend_line": 1149.095805, "activity_lines": {"activity_5": 1197.836922, "activity_10": 1142.565774, "activity_20": 1144.348505, "activity_30": 1158.700891}, "trend_signal": 0, "fair_value": 1101.706029, "relative_strength": 4.580149, "rate_of_change": 0.8355796125347439, "market_dynamics": -0.285699, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1186.320624, "high": 1231.911033, "low": 1102.899928, "close": 1130.060059, "volume": 48200}, "trend_line": 1154.598307, "activity_lines": {"activity_5": 1185.350554, "activity_10": 1146.01687, "activity_20": 1140.208973, "activity_30": 1157.472778}, "trend_signal": 0, "fair_value": 1100.200242, "relative_strength": 1.094615, "rate_of_change": 0.47885493760026826, "market_dynamics": -0.067277, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1138.790164, "high": 1154.310303, "low": 1008.809091, "close": 1019.479187, "volume": 28800}, "trend_line": 1156.221977, "activity_lines": {"activity_5": 1132.64679, "activity_10": 1129.147885, "activity_20": 1126.620222, "activity_30": 1148.755416}, "trend_signal": 0, "fair_value": 1098.692901, "relative_strength": -4.410324, "rate_of_change": 0.14062639709032132, "market_dynamics": -0.065391, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 830.327381, "high": 950.608479, "low": 728.476475, "close": 936.05835, "volume": 89000}, "trend_line": 1154.1652, "activity_lines": {"activity_5": 1058.538127, "activity_10": 1097.68063, "activity_20": 1106.061998, "activity_30": 1134.551311}, "trend_signal": 0, "fair_value": 1096.309356, "relative_strength": -10.039772, "rate_of_change": -0.1778877275224125, "market_dynamics": -0.24673, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 944.788471, "high": 1120.359998, "low": 944.788471, "close": 957.39856, "volume": 47000}, "trend_line": 1151.405862, "activity_lines": {"activity_5": 1006.092998, "activity_10": 1071.267876, "activity_20": 1089.087819, "activity_30": 1121.856689}, "trend_signal": 0, "fair_value": 1094.904048, "relative_strength": -14.884889, "rate_of_change": -0.2390765204149149, "market_dynamics": -0.479965, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 959.33854, "high": 982.618804, "low": 930.238281, "close": 973.888672, "volume": 19300}, "trend_line": 1149.45327, "activity_lines": {"activity_5": 978.415406, "activity_10": 1049.603801, "activity_20": 1075.427946, "activity_30": 1110.403967}, "trend_signal": 0, "fair_value": 1092.153267, "relative_strength": -13.624432, "rate_of_change": -0.1695832950345093, "market_dynamics": -0.711333, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 970.008639, "high": 1003.95899, "low": 952.548488, "close": 969.038635, "volume": 35800}, "trend_line": 1144.029207, "activity_lines": {"activity_5": 966.969295, "activity_10": 1028.43845, "activity_20": 1062.72357, "activity_30": 1098.764313}, "trend_signal": 0, "fair_value": 1089.810408, "relative_strength": -14.251412, "rate_of_change": -0.47188199308006085, "market_dynamics": -0.709169, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 973.88869, "high": 993.288806, "low": 952.548511, "close": 970.008667, "volume": 14200}, "trend_line": 1137.448519, "activity_lines": {"activity_5": 966.581291, "activity_10": 1009.461557, "activity_20": 1051.597983, "activity_30": 1087.537181}, "trend_signal": 0, "fair_value": 1088.16887, "relative_strength": -8.589043, "rate_of_change": -0.5752202793193206, "market_dynamics": -0.766235, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 944.788409, "high": 968.068587, "low": 940.908389, "close": 949.638428, "volume": 8700}, "trend_line": 1132.695272, "activity_lines": {"activity_5": 962.701241, "activity_10": 989.426461, "activity_20": 1039.385252, "activity_30": 1075.420401}, "trend_signal": 0, "fair_value": 1086.244318, "relative_strength": -10.874432, "rate_of_change": -0.4178867808609895, "market_dynamics": -0.84474, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 945.758462, "high": 984.558812, "low": 945.758462, "close": 968.068665, "volume": 4700}, "trend_line": 1125.182298, "activity_lines": {"activity_5": 964.059265, "activity_10": 976.463623, "activity_20": 1030.024558, "activity_30": 1064.79933}, "trend_signal": 0, "fair_value": 1084.559858, "relative_strength": -11.721271, "rate_of_change": -0.6632828957372028, "market_dynamics": -0.889364, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 953.518509, "high": 976.798694, "low": 945.758418, "close": 968.068665, "volume": 13200}, "trend_line": 1110.407027, "activity_lines": {"activity_5": 964.705949, "activity_10": 968.562466, "activity_20": 1021.567296, "activity_30": 1054.662967}, "trend_signal": 0, "fair_value": 1083.015637, "relative_strength": -16.088321, "rate_of_change": -1.31314463676356, "market_dynamics": -1.013199, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 960.308557, "high": 969.038635, "low": 941.878375, "close": 963.218628, "volume": 13200}, "trend_line": 1097.269597, "activity_lines": {"activity_5": 964.123955, "activity_10": 964.752982, "activity_20": 1013.528602, "activity_30": 1045.166941}, "trend_signal": 0, "fair_value": 1081.885436, "relative_strength": -13.695409, "rate_of_change": -1.1831184133887866, "market_dynamics": -1.133323, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 955.458509, "high": 974.858675, "low": 935.088303, "close": 950.608459, "volume": 21000}, "trend_line": 1088.146324, "activity_lines": {"activity_5": 959.726571, "activity_10": 961.684221, "activity_20": 1005.027253, "activity_30": 1035.704932}, "trend_signal": 0, "fair_value": 1080.60733, "relative_strength": -16.66422, "rate_of_change": -0.8314522725265965, "market_dynamics": -1.177387, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 943.818406, "high": 959.338544, "low": 912.778101, "close": 921.508179, "volume": 13900}, "trend_line": 1076.799815, "activity_lines": {"activity_5": 946.922441, "activity_10": 954.576695, "activity_20": 994.231469, "activity_30": 1024.954084}, "trend_signal": 0, "fair_value": 1079.453649, "relative_strength": -17.59031, "rate_of_change": -1.042737428757786, "market_dynamics": -1.271011, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 921.508222, "high": 922.478197, "low": 842.937593, "close": 854.577698, "volume": 25300}, "trend_line": 1061.165715, "activity_lines": {"activity_5": 913.6835, "activity_10": 935.564539, "activity_20": 977.438237, "activity_30": 1010.617173}, "trend_signal": 0, "fair_value": 1077.059974, "relative_strength": -21.074882, "rate_of_change": -1.451904038449337, "market_dynamics": -1.359099, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 810.927229, "high": 929.268278, "low": 810.927229, "close": 917.628174, "volume": 23000}, "trend_line": 1049.36853, "activity_lines": {"activity_5": 909.02745, "activity_10": 929.885576, "activity_20": 967.597894, "activity_30": 1001.356687}, "trend_signal": 0, "fair_value": 1074.198541, "relative_strength": -15.240148, "rate_of_change": -1.1117193887101908, "market_dynamics": -1.312324, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 888.527876, "high": 921.508237, "low": 886.587844, "close": 912.778076, "volume": 7700}, "trend_line": 1037.088338, "activity_lines": {"activity_5": 906.117399, "activity_10": 924.347695, "activity_20": 957.925116, "activity_30": 992.544399}, "trend_signal": 0, "fair_value": 1071.281628, "relative_strength": -18.468955, "rate_of_change": -1.17024588111099, "market_dynamics": -1.241069, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 912.778172, "high": 975.828666, "low": 827.417373, "close": 861.367676, "volume": 43200}, "trend_line": 1027.496826, "activity_lines": {"activity_5": 889.433252, "activity_10": 910.485388, "activity_20": 944.150993, "activity_30": 981.207582}, "trend_signal": 0, "fair_value": 1067.754681, "relative_strength": -21.141711, "rate_of_change": -0.9248500487911152, "market_dynamics": -1.052752, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 854.577652, "high": 854.577652, "low": 798.317148, "close": 813.83728, "volume": 37500}, "trend_line": 1015.29268, "activity_lines": {"activity_5": 862.855025, "activity_10": 889.956482, "activity_20": 927.060366, "activity_30": 967.423095}, "trend_signal": 0, "fair_value": 1064.916928, "relative_strength": -24.495704, "rate_of_change": -1.1877551045593242, "market_dynamics": -0.937506, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 805.107171, "high": 812.86724, "low": 772.126848, "close": 777.946899, "volume": 32500}, "trend_line": 1002.631275, "activity_lines": {"activity_5": 831.491398, "activity_10": 865.371164, "activity_20": 908.172908, "activity_30": 952.110464}, "trend_signal": 0, "fair_value": 1062.355191, "relative_strength": -27.32011, "rate_of_change": -1.2470694657229342, "market_dynamics": -0.956743, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 763.396823, "high": 788.617019, "low": 727.50647, "close": 786.677002, "volume": 63400}, "trend_line": 990.421541, "activity_lines": {"activity_5": 808.146525, "activity_10": 845.829896, "activity_20": 892.347908, "activity_30": 938.177931}, "trend_signal": 0, "fair_value": 1059.636009, "relative_strength": -27.658334, "rate_of_change": -1.217769114573043, "market_dynamics": -0.968125, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 787.647017, "high": 915.688202, "low": 786.677009, "close": 839.057495, "volume": 101500}, "trend_line": 981.114649, "activity_lines": {"activity_5": 810.991894, "activity_10": 839.110385, "activity_20": 883.677879, "activity_30": 928.412508}, "trend_signal": 0, "fair_value": 1057.435519, "relative_strength": -23.21976, "rate_of_change": -0.9396899819649683, "market_dynamics": -0.939186, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 850.697588, "high": 850.697588, "low": 778.916948, "close": 820.627319, "volume": 23800}, "trend_line": 973.442802, "activity_lines": {"activity_5": 812.608577, "activity_10": 831.297408, "activity_20": 874.638322, "activity_30": 918.058487}, "trend_signal": 0, "fair_value": 1055.574192, "relative_strength": -23.007725, "rate_of_change": -0.7819521406412063, "market_dynamics": -0.934193, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 807.047215, "high": 807.047215, "low": 754.666687, "close": 772.308289, "volume": 50600}, "trend_line": 965.831285, "activity_lines": {"activity_5": 800.834941, "activity_10": 817.062446, "activity_20": 861.943866, "activity_30": 905.082067}, "trend_signal": 0, "fair_value": 1053.689707, "relative_strength": -29.908939, "rate_of_change": -0.7819172307157344, "market_dynamics": -0.889136, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 762.507396, "high": 769.368002, "low": 752.70653, "close": 755.64679, "volume": 6900}, "trend_line": 955.897018, "activity_lines": {"activity_5": 786.27607, "activity_10": 802.510845, "activity_20": 848.442363, "activity_30": 891.521777}, "trend_signal": 0, "fair_value": 1052.814239, "relative_strength": -30.259123, "rate_of_change": -1.0285716723288765, "market_dynamics": -0.965012, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 763.487496, "high": 763.487496, "low": 738.985291, "close": 746.825989, "volume": 20700}, "trend_line": 945.797256, "activity_lines": {"activity_5": 770.263607, "activity_10": 788.154207, "activity_20": 835.061506, "activity_30": 878.033323}, "trend_signal": 0, "fair_value": 1051.717599, "relative_strength": -29.385363, "rate_of_change": -1.056574276288835, "market_dynamics": -1.140978, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 739.96539, "high": 741.925574, "low": 720.363658, "close": 733.104797, "volume": 22100}, "trend_line": 934.243966, "activity_lines": {"activity_5": 752.334147, "activity_10": 774.408301, "activity_20": 821.45512, "activity_30": 864.311229}, "trend_signal": 0, "fair_value": 1049.752536, "relative_strength": -28.850847, "rate_of_change": -1.2215398095847243, "market_dynamics": -1.199814, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 738.005241, "high": 807.591393, "low": 719.383595, "close": 786.02948, "volume": 37600}, "trend_line": 923.261286, "activity_lines": {"activity_5": 759.109762, "activity_10": 773.551851, "activity_20": 814.012674, "activity_30": 854.749004}, "trend_signal": 0, "fair_value": 1049.431576, "relative_strength": -26.054823, "rate_of_change": -1.1755687378985928, "market_dynamics": -1.039959, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 786.029503, "high": 812.491848, "low": 778.188816, "close": 784.069336, "volume": 10700}, "trend_line": 910.91992, "activity_lines": {"activity_5": 767.538517, "activity_10": 773.708797, "activity_20": 807.25964, "activity_30": 845.768879}, "trend_signal": 0, "fair_value": 1048.817571, "relative_strength": -24.946328, "rate_of_change": -1.3367143393901597, "market_dynamics": -0.725008, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 777.208716, "high": 797.790527, "low": 768.387936, "close": 796.810425, "volume": 10200}, "trend_line": 895.931565, "activity_lines": {"activity_5": 779.430233, "activity_10": 776.72354, "activity_20": 802.508466, "activity_30": 838.406976}, "trend_signal": 0, "fair_value": 1047.907201, "relative_strength": -21.547947, "rate_of_change": -1.6454086326271216, "market_dynamics": -0.4087, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 798.770603, "high": 920.301402, "low": 790.92991, "close": 886.978455, "volume": 54300}, "trend_line": 884.110478, "activity_lines": {"activity_5": 818.633716, "activity_10": 795.789497, "activity_20": 807.16024, "activity_30": 837.829356}, "trend_signal": 0, "fair_value": 1047.452884, "relative_strength": -13.113461, "rate_of_change": -1.3194185205429205, "market_dynamics": 0.213606, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 872.277103, "high": 886.978402, "low": 835.033811, "close": 850.71521, "volume": 26000}, "trend_line": 874.798983, "activity_lines": {"activity_5": 836.405953, "activity_10": 806.438473, "activity_20": 808.744515, "activity_30": 835.674822}, "trend_signal": 0, "fair_value": 1046.022227, "relative_strength": -15.329107, "rate_of_change": -1.0532049140582544, "market_dynamics": 0.539734, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 836.01395, "high": 862.476291, "low": 824.252907, "close": 837.974121, "volume": 20600}, "trend_line": 868.748814, "activity_lines": {"activity_5": 842.090466, "activity_10": 814.55893, "activity_20": 809.651083, "activity_30": 833.299025}, "trend_signal": 0, "fair_value": 1043.84528, "relative_strength": -12.122144, "rate_of_change": -0.6916067711066353, "market_dynamics": 0.772828, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 840.914363, "high": 840.914363, "low": 804.65112, "close": 809.551575, "volume": 19100}, "trend_line": 864.531921, "activity_lines": {"activity_5": 834.837822, "activity_10": 817.196255, "activity_20": 808.387097, "activity_30": 829.479848}, "trend_signal": 0, "fair_value": 1041.400775, "relative_strength": -13.692822, "rate_of_change": -0.4853984180518291, "market_dynamics": 0.940676, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 817.392291, "high": 823.272809, "low": 779.168876, "close": 820.33252, "volume": 13000}, "trend_line": 859.963053, "activity_lines": {"activity_5": 829.480009, "activity_10": 821.116601, "activity_20": 808.682993, "activity_30": 826.628274}, "trend_signal": 0, "fair_value": 1038.257106, "relative_strength": -12.305705, "rate_of_change": -0.5284788090548789, "market_dynamics": 0.796808, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 821.312627, "high": 834.05374, "low": 820.332527, "close": 832.093567, "volume": 6400}, "trend_line": 855.23655, "activity_lines": {"activity_5": 826.474406, "activity_10": 825.999214, "activity_20": 810.262062, "activity_30": 824.830242}, "trend_signal": 0, "fair_value": 1035.682718, "relative_strength": -11.932726, "rate_of_change": -0.5496169845334018, "market_dynamics": 0.690122, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 832.093551, "high": 835.033811, "low": 800.7308, "close": 821.312622, "volume": 8700}, "trend_line": 850.31235, "activity_lines": {"activity_5": 823.534147, "activity_10": 827.371337, "activity_20": 811.221682, "activity_30": 822.641602}, "trend_signal": 0, "fair_value": 1033.124584, "relative_strength": -11.042738, "rate_of_change": -0.5757705280486349, "market_dynamics": 0.60606, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 821.312622, "high": 821.312622, "low": 721.343765, "close": 767.407837, "volume": 18500}, "trend_line": 843.558989, "activity_lines": {"activity_5": 804.585799, "activity_10": 817.338811, "activity_20": 807.483062, "activity_30": 817.292924}, "trend_signal": 0, "fair_value": 1030.056278, "relative_strength": -7.959588, "rate_of_change": -0.7942212058898168, "market_dynamics": 0.525917, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 686.060621, "high": 802.690983, "low": 686.060621, "close": 764.46759, "volume": 26900}, "trend_line": 837.386627, "activity_lines": {"activity_5": 789.361788, "activity_10": 807.110269, "activity_20": 803.911847, "activity_30": 812.190253}, "trend_signal": 0, "fair_value": 1026.517917, "relative_strength": -7.080971, "rate_of_change": -0.7317048458362194, "market_dynamics": 0.474346, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 774.268469, "high": 796.810463, "low": 745.845905, "close": 780.148987, "volume": 11700}, "trend_line": 831.122638, "activity_lines": {"activity_5": 782.370508, "activity_10": 800.089287, "activity_20": 802.069192, "activity_30": 808.497502}, "trend_signal": 0, "fair_value": 1023.702011, "relative_strength": -7.681659, "rate_of_change": -0.7480402478412072, "market_dynamics": 0.420607, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 787.989643, "high": 871.297028, "low": 775.248517, "close": 825.232971, "volume": 24400}, "trend_line": 826.361448, "activity_lines": {"activity_5": 793.086125, "activity_10": 801.568327, "activity_20": 804.509763, "activity_30": 808.117523}, "trend_signal": 0, "fair_value": 1021.516559, "relative_strength": -4.410648, "rate_of_change": -0.5728625093713373, "market_dynamics": 0.53322, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 820.33253, "high": 855.615665, "low": 814.45202, "close": 829.15332, "volume": 12900}, "trend_line": 821.892605, "activity_lines": {"activity_5": 805.565897, "activity_10": 804.882804, "activity_20": 807.140102, "activity_30": 808.297644}, "trend_signal": 0, "fair_value": 1019.478186, "relative_strength": -6.311277, "rate_of_change": -0.5407855135081269, "market_dynamics": 0.622519, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 820.33254, "high": 833.073667, "low": 820.33254, "close": 827.193115, "volume": 6300}, "trend_line": 817.77876, "activity_lines": {"activity_5": 816.869555, "activity_10": 808.232913, "activity_20": 809.630916, "activity_30": 808.639612}, "trend_signal": 0, "fair_value": 1017.354079, "relative_strength": -7.610001, "rate_of_change": -0.5005331566403337, "market_dynamics": 0.657611, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 827.193152, "high": 914.420866, "low": 827.193152, "close": 882.078003, "volume": 74800}, "trend_line": 816.464421, "activity_lines": {"activity_5": 842.482491, "activity_10": 821.758112, "activity_20": 817.317598, "activity_30": 812.787951}, "trend_signal": 0, "fair_value": 1014.709871, "relative_strength": -1.700394, "rate_of_change": -0.16072060859101037, "market_dynamics": 0.966071, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 882.077987, "high": 894.819114, "low": 843.854608, "close": 851.695313, "volume": 19800}, "trend_line": 816.368341, "activity_lines": {"activity_5": 850.127169, "activity_10": 828.440523, "activity_20": 821.587976, "activity_30": 815.060912}, "trend_signal": 0, "fair_value": 1012.358693, "relative_strength": -3.236674, "rate_of_change": -0.011767812231468814, "market_dynamics": 0.883326, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 855.615663, "high": 898.739474, "low": 855.615663, "close": 892.858948, "volume": 16000}, "trend_line": 815.5427, "activity_lines": {"activity_5": 866.723303, "activity_10": 842.036998, "activity_20": 829.321327, "activity_30": 819.995789}, "trend_signal": 1, "fair_value": 1009.905541, "relative_strength": -0.509457, "rate_of_change": -0.1011358425522308, "market_dynamics": 0.961713, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 888.938604, "high": 896.779324, "low": 882.077997, "close": 882.078003, "volume": 9500}, "trend_line": 814.519364, "activity_lines": {"activity_5": 875.217391, "activity_10": 852.568477, "activity_20": 835.332527, "activity_30": 824.28839}, "trend_signal": 1, "fair_value": 1007.364988, "relative_strength": -0.816745, "rate_of_change": -0.1254791441330996, "market_dynamics": 1.053634, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 894.819153, "high": 895.79924, "low": 875.21738, "close": 881.0979, "volume": 13500}, "trend_line": 815.177039, "activity_lines": {"activity_5": 879.856466, "activity_10": 861.81693, "activity_20": 840.540987, "activity_30": 828.583779}, "trend_signal": 1, "fair_value": 1005.562035, "relative_strength": -0.865445, "rate_of_change": 0.08074393673961079, "market_dynamics": 0.974559, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 879.137772, "high": 885.018244, "low": 836.994008, "close": 843.854614, "volume": 20400}, "trend_line": 816.177616, "activity_lines": {"activity_5": 868.487459, "activity_10": 862.226784, "activity_20": 841.74976, "activity_30": 830.433945}, "trend_signal": 1, "fair_value": 1003.642291, "relative_strength": -6.000725, "rate_of_change": 0.12274352099359209, "market_dynamics": 1.012524, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 837.974119, "high": 877.42372, "low": 831.113512, "close": 875.445313, "volume": 40200}, "trend_line": 819.427564, "activity_lines": {"activity_5": 870.196912, "activity_10": 866.937002, "activity_20": 845.68248, "activity_30": 834.257668}, "trend_signal": 1, "fair_value": 1001.876271, "relative_strength": -6.234273, "rate_of_change": 0.39819126821042566, "market_dynamics": 1.058899, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 875.445348, "high": 877.42375, "low": 843.790826, "close": 860.607239, "volume": 12300}, "trend_line": 821.891905, "activity_lines": {"activity_5": 865.377006, "activity_10": 867.216727, "activity_20": 847.827598, "activity_30": 836.914421}, "trend_signal": 1, "fair_value": 1000.185863, "relative_strength": -6.526559, "rate_of_change": 0.30073933417255544, "market_dynamics": 1.000361, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 857.639676, "high": 868.520869, "low": 848.736801, "close": 853.682861, "volume": 6500}, "trend_line": 822.379417, "activity_lines": {"activity_5": 860.399089, "activity_10": 865.594306, "activity_20": 849.438829, "activity_30": 838.96545}, "trend_signal": 1, "fair_value": 998.481554, "relative_strength": -6.034719, "rate_of_change": 0.059315829372968205, "market_dynamics": 0.925014, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 853.682813, "high": 870.499329, "low": 850.715202, "close": 870.499329, "volume": 7700}, "trend_line": 824.041817, "activity_lines": {"activity_5": 862.91967, "activity_10": 866.583433, "activity_20": 852.637497, "activity_30": 842.069961}, "trend_signal": 1, "fair_value": 996.714317, "relative_strength": -4.050217, "rate_of_change": 0.20214513710282317, "market_dynamics": 0.992266, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 870.499275, "high": 873.466886, "low": 855.661241, "close": 871.488525, "volume": 11800}, "trend_line": 827.347825, "activity_lines": {"activity_5": 866.476554, "activity_10": 866.965028, "activity_20": 855.775491, "activity_30": 845.131039}, "trend_signal": 1, "fair_value": 994.550993, "relative_strength": -7.029985, "rate_of_change": 0.40119420298786923, "market_dynamics": 0.92782, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 875.445337, "high": 917.9811, "low": 875.445337, "close": 915.013489, "volume": 18700}, "trend_line": 832.660048, "activity_lines": {"activity_5": 882.6995, "activity_10": 875.452789, "activity_20": 862.763783, "activity_30": 850.786888}, "trend_signal": 1, "fair_value": 992.374, "relative_strength": -0.310196, "rate_of_change": 0.6420785598850178, "market_dynamics": 1.057105, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 900.175393, "high": 928.862299, "low": 900.175393, "close": 902.153809, "volume": 17500}, "trend_line": 837.837642, "activity_lines": {"activity_5": 891.998006, "activity_10": 880.451186, "activity_20": 868.076481, "activity_30": 855.270356}, "trend_signal": 1, "fair_value": 990.26091, "relative_strength": -3.686287, "rate_of_change": 0.6218136696285925, "market_dynamics": 1.100494, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 908.089067, "high": 1012.944615, "low": 907.099857, "close": 964.473633, "volume": 58300}, "trend_line": 845.549937, "activity_lines": {"activity_5": 919.300016, "activity_10": 896.611464, "activity_20": 878.99078, "activity_30": 863.44042}, "trend_signal": 1, "fair_value": 988.876565, "relative_strength": -0.481412, "rate_of_change": 0.9204999409658943, "market_dynamics": 1.222514, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 964.473677, "high": 986.236159, "low": 934.797564, "close": 984.257751, "volume": 48900}, "trend_line": 852.157546, "activity_lines": {"activity_5": 945.810681, "activity_10": 914.870751, "activity_20": 891.107562, "activity_30": 872.389311}, "trend_signal": 1, "fair_value": 987.594652, "relative_strength": 3.539634, "rate_of_change": 0.7814569797549431, "market_dynamics": 1.338771, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 987.225322, "high": 988.214526, "low": 966.45208, "close": 967.441284, "volume": 19700}, "trend_line": 858.269944, "activity_lines": {"activity_5": 959.131962, "activity_10": 928.196865, "activity_20": 900.590157, "activity_30": 879.826972}, "trend_signal": 1, "fair_value": 986.320792, "relative_strength": 1.780709, "rate_of_change": 0.7172849702137103, "market_dynamics": 1.345083, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 958.538447, "high": 985.246948, "low": 944.689575, "close": 944.689575, "volume": 23200}, "trend_line": 863.199249, "activity_lines": {"activity_5": 958.472489, "activity_10": 935.139274, "activity_20": 906.939382, "activity_30": 885.402432}, "trend_signal": 1, "fair_value": 983.980381, "relative_strength": -0.904557, "rate_of_change": 0.5743303764112704, "market_dynamics": 1.284764, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 944.689608, "high": 984.257725, "low": 933.808334, "close": 966.452087, "volume": 25200}, "trend_line": 865.84837, "activity_lines": {"activity_5": 963.088781, "activity_10": 944.779518, "activity_20": 914.577699, "activity_30": 892.063905}, "trend_signal": 1, "fair_value": 982.096537, "relative_strength": -2.212255, "rate_of_change": 0.3068956562542186, "market_dynamics": 1.172895, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 981.290142, "high": 986.236161, "low": 949.635611, "close": 969.419678, "volume": 22100}, "trend_line": 869.805186, "activity_lines": {"activity_5": 964.407719, "activity_10": 953.034871, "activity_20": 921.826173, "activity_30": 898.745925}, "trend_signal": 1, "fair_value": 980.396347, "relative_strength": -2.163722, "rate_of_change": 0.45698717432476116, "market_dynamics": 1.077801, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 966.45208, "high": 978.322526, "low": 949.635613, "close": 950.624817, "volume": 14700}, "trend_line": 873.560209, "activity_lines": {"activity_5": 959.131966, "activity_10": 955.768671, "activity_20": 926.616725, "activity_30": 903.960095}, "trend_signal": 1, "fair_value": 979.026883, "relative_strength": -4.435033, "rate_of_change": 0.43170850903617597, "market_dynamics": 1.024828, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 965.462847, "high": 965.462847, "low": 900.17539, "close": 929.851501, "volume": 24200}, "trend_line": 877.570207, "activity_lines": {"activity_5": 949.17397, "activity_10": 953.268678, "activity_20": 928.841095, "activity_30": 907.591791}, "trend_signal": 1, "fair_value": 977.524258, "relative_strength": -6.993574, "rate_of_change": 0.4590408261143676, "market_dynamics": 0.92904, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 929.851524, "high": 929.851524, "low": 902.153807, "close": 911.056641, "volume": 17400}, "trend_line": 880.594344, "activity_lines": {"activity_5": 935.457007, "activity_10": 946.290292, "activity_20": 929.047987, "activity_30": 909.752206}, "trend_signal": 1, "fair_value": 975.913347, "relative_strength": -12.880657, "rate_of_change": 0.3446034261279333, "market_dynamics": 0.594052, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 866.542513, "high": 895.229372, "low": 862.585698, "close": 880.391357, "volume": 24800}, "trend_line": 882.20427, "activity_lines": {"activity_5": 913.760478, "activity_10": 933.808343, "activity_20": 926.051702, "activity_30": 909.73911}, "trend_signal": 1, "fair_value": 974.026599, "relative_strength": -14.52832, "rate_of_change": 0.1828226596013627, "market_dynamics": 0.129041, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 882.369767, "high": 902.153831, "low": 866.542507, "close": 894.240173, "volume": 19600}, "trend_line": 884.635189, "activity_lines": {"activity_5": 902.417602, "activity_10": 924.240041, "activity_20": 924.433721, "activity_30": 910.51562}, "trend_signal": 1, "fair_value": 972.301793, "relative_strength": -15.879438, "rate_of_change": 0.2755505819530909, "market_dynamics": -0.365279, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 902.153802, "high": 906.110611, "low": 881.380554, "close": 881.380554, "volume": 23700}, "trend_line": 888.434279, "activity_lines": {"activity_5": 891.800154, "activity_10": 913.610599, "activity_20": 921.5331, "activity_30": 910.305644}, "trend_signal": 1, "fair_value": 970.488456, "relative_strength": -21.500711, "rate_of_change": 0.4294527334250071, "market_dynamics": -0.725291, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 871.488517, "high": 894.240198, "low": 861.596479, "close": 869.510071, "volume": 14000}, "trend_line": 891.935695, "activity_lines": {"activity_5": 881.842163, "activity_10": 902.693381, "activity_20": 917.50061, "activity_30": 909.084727}, "trend_signal": 0, "fair_value": 968.281963, "relative_strength": -18.845877, "rate_of_change": 0.394110862532361, "market_dynamics": -0.974097, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 863.574868, "high": 899.18622, "low": 801.255031, "close": 806.20105, "volume": 55100}, "trend_line": 892.804097, "activity_lines": {"activity_5": 854.803927, "activity_10": 882.046, "activity_20": 907.316521, "activity_30": 903.55346}, "trend_signal": 0, "fair_value": 965.675739, "relative_strength": -24.475842, "rate_of_change": 0.09736150317427832, "market_dynamics": -1.018226, "expectation": {"probability": 49.7718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 804.222633, "high": 804.222633, "low": 764.654484, "close": 790.373779, "volume": 40700}, "trend_line": 891.642124, "activity_lines": {"activity_5": 829.480306, "activity_10": 861.038907, "activity_20": 895.954807, "activity_30": 896.945052}, "trend_signal": 0, "fair_value": 963.297318, "relative_strength": -22.94292, "rate_of_change": -0.13014870831176184, "market_dynamics": -1.059762, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 791.363009, "high": 843.790822, "low": 791.363009, "close": 827.963562, "volume": 22500}, "trend_line": 891.602466, "activity_lines": {"activity_5": 822.687785, "activity_10": 850.067743, "activity_20": 888.507518, "activity_30": 892.836758}, "trend_signal": 0, "fair_value": 961.165954, "relative_strength": -21.615554, "rate_of_change": -0.0044477485902087764, "market_dynamics": -1.109846, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 827.963559, "high": 828.952763, "low": 786.416957, "close": 796.309021, "volume": 21300}, "trend_line": 890.572996, "activity_lines": {"activity_5": 809.762191, "activity_10": 835.913138, "activity_20": 878.167984, "activity_30": 886.688793}, "trend_signal": 0, "fair_value": 958.788996, "relative_strength": -24.667591, "rate_of_change": -0.11546289285387197, "market_dynamics": -1.122528, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 796.308989, "high": 801.255008, "low": 775.535769, "close": 792.352234, "volume": 23400}, "trend_line": 887.582137, "activity_lines": {"activity_5": 801.189103, "activity_10": 823.844859, "activity_20": 867.8049, "activity_30": 880.35197}, "trend_signal": 0, "fair_value": 956.526913, "relative_strength": -25.160236, "rate_of_change": -0.33583535694810135, "market_dynamics": -1.183439, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 791.363025, "high": 791.363025, "low": 749.816419, "close": 768.611328, "volume": 36500}, "trend_line": 884.812671, "activity_lines": {"activity_5": 789.846236, "activity_10": 809.960037, "activity_20": 855.557616, "activity_30": 872.676434}, "trend_signal": 0, "fair_value": 954.582144, "relative_strength": -25.060334, "rate_of_change": -0.3120236296508484, "market_dynamics": -1.179783, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 761.68689, "high": 768.611316, "low": 725.08637, "close": 733.0, "volume": 119500}, "trend_line": 879.484039, "activity_lines": {"activity_5": 769.138908, "activity_10": 792.190344, "activity_20": 840.615931, "activity_30": 862.882068}, "trend_signal": 0, "fair_value": 952.268857, "relative_strength": -29.975673, "rate_of_change": -0.6022327860627994, "market_dynamics": -1.157093, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 748.0, "high": 774.0, "low": 747.0, "close": 774.0, "volume": 13000}, "trend_line": 875.881439, "activity_lines": {"activity_5": 765.923165, "activity_10": 784.555039, "activity_20": 830.384502, "activity_30": 856.076646}, "trend_signal": 0, "fair_value": 949.913521, "relative_strength": -25.206695, "rate_of_change": -0.40962653558742435, "market_dynamics": -1.177637, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 777.0, "high": 788.0, "low": 761.0, "close": 782.0, "volume": 28800}, "trend_line": 872.578176, "activity_lines": {"activity_5": 768.971659, "activity_10": 780.560465, "activity_20": 821.821995, "activity_30": 850.019779}, "trend_signal": 0, "fair_value": 947.542396, "relative_strength": -26.486935, "rate_of_change": -0.37713586027937457, "market_dynamics": -1.124957, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 787.0, "high": 794.0, "low": 778.0, "close": 794.0, "volume": 14700}, "trend_line": 870.916355, "activity_lines": {"activity_5": 776.974089, "activity_10": 780.554628, "activity_20": 815.365477, "activity_30": 844.95022}, "trend_signal": 0, "fair_value": 945.49209, "relative_strength": -27.82704, "rate_of_change": -0.19044952598035544, "market_dynamics": -1.066265, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 794.0, "high": 795.0, "low": 780.0, "close": 790.0, "volume": 18300}, "trend_line": 868.068178, "activity_lines": {"activity_5": 783.533333, "activity_10": 781.194428, "activity_20": 809.353918, "activity_30": 839.72981}, "trend_signal": 0, "fair_value": 943.330779, "relative_strength": -27.729967, "rate_of_change": -0.3270322096546188, "market_dynamics": -0.946049, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 784.0, "high": 794.0, "low": 758.0, "close": 775.0, "volume": 22400}, "trend_line": 865.214604, "activity_lines": {"activity_5": 783.666667, "activity_10": 779.40152, "activity_20": 802.650405, "activity_30": 833.725411}, "trend_signal": 0, "fair_value": 941.042827, "relative_strength": -28.045593, "rate_of_change": -0.3287269447630852, "market_dynamics": -0.752489, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 777.0, "high": 793.0, "low": 777.0, "close": 785.0, "volume": 18000}, "trend_line": 862.925175, "activity_lines": {"activity_5": 784.333333, "activity_10": 779.706318, "activity_20": 797.810949, "activity_30": 828.550275}, "trend_signal": 0, "fair_value": 938.983607, "relative_strength": -27.950938, "rate_of_change": -0.26460822429669034, "market_dynamics": -0.57241, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 785.0, "high": 802.0, "low": 748.0, "close": 750.0, "volume": 58500}, "trend_line": 858.908531, "activity_lines": {"activity_5": 772.6, "activity_10": 774.428634, "activity_20": 790.516348, "activity_30": 821.26478}, "trend_signal": 0, "fair_value": 937.65732, "relative_strength": -33.811997, "rate_of_change": -0.46546839938931306, "market_dynamics": -0.394456, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 759.0, "high": 760.0, "low": 730.0, "close": 736.0, "volume": 43500}, "trend_line": 854.392246, "activity_lines": {"activity_5": 758.333333, "activity_10": 767.447479, "activity_20": 782.843771, "activity_30": 813.335197}, "trend_signal": 0, "fair_value": 936.210802, "relative_strength": -34.344413, "rate_of_change": -0.5258167589442698, "market_dynamics": -0.291905, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 738.0, "high": 739.0, "low": 694.0, "close": 729.0, "volume": 62800}, "trend_line": 848.191797, "activity_lines": {"activity_5": 745.6, "activity_10": 760.218182, "activity_20": 775.427629, "activity_30": 805.245375}, "trend_signal": 0, "fair_value": 934.70112, "relative_strength": -36.577539, "rate_of_change": -0.7257145683412544, "market_dynamics": -0.158962, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 730.0, "high": 753.0, "low": 681.0, "close": 702.0, "volume": 60100}, "trend_line": 841.520003, "activity_lines": {"activity_5": 727.933333, "activity_10": 748.8, "activity_20": 766.306995, "activity_30": 795.813646}, "trend_signal": 0, "fair_value": 933.122018, "relative_strength": -34.781671, "rate_of_change": -0.7865902527703857, "market_dynamics": -0.214546, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 692.0, "high": 700.0, "low": 678.0, "close": 684.0, "volume": 50100}, "trend_line": 832.170882, "activity_lines": {"activity_5": 709.133333, "activity_10": 734.672727, "activity_20": 756.321558, "activity_30": 785.651065}, "trend_signal": 0, "fair_value": 931.512893, "relative_strength": -33.705933, "rate_of_change": -1.110980246063143, "market_dynamics": -0.365408, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 680.0, "high": 688.0, "low": 668.0, "close": 670.0, "volume": 28000}, "trend_line": 821.695624, "activity_lines": {"activity_5": 692.4, "activity_10": 719.636364, "activity_20": 746.003931, "activity_30": 775.188428}, "trend_signal": 0, "fair_value": 929.820122, "relative_strength": -33.886743, "rate_of_change": -1.2587868942042668, "market_dynamics": -0.566734, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 663.0, "high": 696.0, "low": 644.0, "close": 681.0, "volume": 45400}, "trend_line": 812.147581, "activity_lines": {"activity_5": 684.666667, "activity_10": 708.636364, "activity_20": 737.740498, "activity_30": 766.111291}, "trend_signal": 0, "fair_value": 928.130793, "relative_strength": -32.158406, "rate_of_change": -1.1619926796640707, "market_dynamics": -0.732316, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 663.0, "high": 700.0, "low": 663.0, "close": 688.0, "volume": 27800}, "trend_line": 803.591262, "activity_lines": {"activity_5": 682.933333, "activity_10": 700.963636, "activity_20": 731.041398, "activity_30": 758.101769}, "trend_signal": 0, "fair_value": 926.413167, "relative_strength": -30.444452, "rate_of_change": -1.0535423856664687, "market_dynamics": -0.770724, "expectation": {"probability": 46.1309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 691.0, "high": 705.0, "low": 683.0, "close": 689.0, "volume": 14600}, "trend_line": 794.342859, "activity_lines": {"activity_5": 684.266667, "activity_10": 695.327273, "activity_20": 725.000398, "activity_30": 750.708785}, "trend_signal": 0, "fair_value": 924.63488, "relative_strength": -34.270545, "rate_of_change": -1.1508839676756033, "market_dynamics": -0.949371, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 691.0, "high": 694.0, "low": 685.0, "close": 689.0, "volume": 9200}, "trend_line": 784.995536, "activity_lines": {"activity_5": 686.466667, "activity_10": 691.254545, "activity_20": 719.442131, "activity_30": 743.912471}, "trend_signal": 0, "fair_value": 922.990735, "relative_strength": -35.293095, "rate_of_change": -1.176736580947845, "market_dynamics": -1.068599, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 690.0, "high": 694.0, "low": 668.0, "close": 683.0, "volume": 16900}, "trend_line": 776.074709, "activity_lines": {"activity_5": 686.333333, "activity_10": 687.836364, "activity_20": 713.974166, "activity_30": 737.332114}, "trend_signal": 0, "fair_value": 921.320324, "relative_strength": -36.404712, "rate_of_change": -1.1364175451820697, "market_dynamics": -1.238811, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 674.257595, "high": 694.988804, "low": 668.334395, "close": 686.104004, "volume": 17500}, "trend_line": 767.949792, "activity_lines": {"activity_5": 686.368001, "activity_10": 686.200728, "activity_20": 709.341388, "activity_30": 731.527553}, "trend_signal": 0, "fair_value": 919.633226, "relative_strength": -35.135894, "rate_of_change": -1.046924594472255, "market_dynamics": -1.352951, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 691.039987, "high": 699.924787, "low": 689.065587, "close": 694.001587, "volume": 8100}, "trend_line": 760.714624, "activity_lines": {"activity_5": 688.69493, "activity_10": 686.908216, "activity_20": 705.966704, "activity_30": 726.756701}, "trend_signal": 0, "fair_value": 918.258942, "relative_strength": -36.988336, "rate_of_change": -0.9421407591187998, "market_dynamics": -1.137186, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 694.001622, "high": 700.912013, "low": 649.577602, "close": 651.552002, "volume": 39000}, "trend_line": 753.086646, "activity_lines": {"activity_5": 676.471891, "activity_10": 680.533933, "activity_20": 698.904487, "activity_30": 719.713951}, "trend_signal": 0, "fair_value": 917.234479, "relative_strength": -38.730323, "rate_of_change": -1.0027384461061688, "market_dynamics": -0.99709, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 631.808008, "high": 634.769608, "low": 603.179234, "close": 631.807983, "volume": 55900}, "trend_line": 744.338906, "activity_lines": {"activity_5": 660.164046, "activity_10": 671.487065, "activity_20": 690.349735, "activity_30": 711.889521}, "trend_signal": 0, "fair_value": 916.010283, "relative_strength": -41.557027, "rate_of_change": -1.1615847985704453, "market_dynamics": -0.820665, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 632.795218, "high": 634.769618, "low": 612.064001, "close": 621.936035, "volume": 36400}, "trend_line": 735.690755, "activity_lines": {"activity_5": 644.378353, "activity_10": 661.594243, "activity_20": 681.531902, "activity_30": 703.992562}, "trend_signal": 0, "fair_value": 914.545981, "relative_strength": -44.174402, "rate_of_change": -1.1618566395345704, "market_dynamics": -0.787009, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 617.987209, "high": 629.833609, "low": 616.012809, "close": 619.961609, "volume": 6500}, "trend_line": 727.372473, "activity_lines": {"activity_5": 632.005448, "activity_10": 652.216324, "activity_20": 673.288238, "activity_30": 696.526165}, "trend_signal": 0, "fair_value": 912.947074, "relative_strength": -43.660727, "rate_of_change": -1.1306764348289187, "market_dynamics": -0.970839, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 619.961635, "high": 624.897635, "low": 604.166434, "close": 608.115234, "volume": 35500}, "trend_line": 720.769613, "activity_lines": {"activity_5": 620.093245, "activity_10": 641.794308, "activity_20": 664.745102, "activity_30": 688.83215}, "trend_signal": 0, "fair_value": 910.808827, "relative_strength": -43.333462, "rate_of_change": -0.9077687491756324, "market_dynamics": -0.96139, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 607.128043, "high": 631.808045, "low": 604.166443, "close": 624.897644, "volume": 35500}, "trend_line": 715.253741, "activity_lines": {"activity_5": 619.500936, "activity_10": 635.87609, "activity_20": 658.666409, "activity_30": 682.646861}, "trend_signal": 0, "fair_value": 908.80255, "relative_strength": -45.187762, "rate_of_change": -0.7652753252237977, "market_dynamics": -0.84127, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 622.923209, "high": 631.808009, "low": 610.089643, "close": 617.0, "volume": 15700}, "trend_line": 708.221623, "activity_lines": {"activity_5": 618.053035, "activity_10": 629.687433, "activity_20": 652.550332, "activity_30": 676.30791}, "trend_signal": 0, "fair_value": 906.739549, "relative_strength": -43.530375, "rate_of_change": -0.9831640992423651, "market_dynamics": -0.742292, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 631.0, "high": 637.0, "low": 621.0, "close": 635.0, "volume": 13000}, "trend_line": 702.844655, "activity_lines": {"activity_5": 623.592334, "activity_10": 628.080595, "activity_20": 648.948542, "activity_30": 671.583935}, "trend_signal": 0, "fair_value": 904.901686, "relative_strength": -41.305693, "rate_of_change": -0.7592211004831229, "market_dynamics": -0.453045, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 638.0, "high": 697.0, "low": 631.0, "close": 675.0, "volume": 17400}, "trend_line": 698.932914, "activity_lines": {"activity_5": 641.594035, "activity_10": 634.619212, "activity_20": 649.703893, "activity_30": 669.787505}, "trend_signal": 0, "fair_value": 903.314135, "relative_strength": -35.592277, "rate_of_change": -0.5565584047871868, "market_dynamics": 0.011975, "expectation": {"probability": 46.8384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73522bfe-2522-464b-8aec-4f0fd2f144a9/", "share_image": "https://sharemaestro.com/terminal/73522bfe-2522-464b-8aec-4f0fd2f144a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}