{"ticker": {"uuid": "73522bfe-2522-464b-8aec-4f0fd2f144a9", "symbol": "4428", "name": "sinops Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4428 fell 7.89%, moving from 684.00 to 630.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.49 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 45.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "630.00"}, {"label": "12-Week Change", "value": "-7.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.49"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 641.0, "high": 643.0, "low": 620.0, "close": 630.0, "volume": 36400}, "trend_line": 737.110702, "activity_lines": {"activity_5": 652.733333, "activity_10": 667.745455, "activity_20": 685.171429, "activity_30": 706.552313}, "trend_signal": 0, "fair_value": 914.819046, "relative_strength": -43.494659, "rate_of_change": -1.1240057417640745, "market_dynamics": -0.527344, "expectation": {"probability": 45.683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 855.123138, "high": 898.877994, "low": 842.75762, "close": 869.390991, "volume": 33700}, "trend_line": 1015.113873, "activity_lines": {"activity_5": 849.859847, "activity_10": 878.28036, "activity_20": 912.56615, "activity_30": 955.076173}, "trend_signal": 0, "fair_value": 1325.860312, "relative_strength": -31.429528, "rate_of_change": -1.1180433256842088, "market_dynamics": -0.571733, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 871.293396, "high": 951.193638, "low": 871.293396, "close": 941.681702, "volume": 44300}, "trend_line": 1006.077531, "activity_lines": {"activity_5": 879.600488, "activity_10": 885.440248, "activity_20": 911.614953, "activity_30": 950.338614}, "trend_signal": 0, "fair_value": 1318.025159, "relative_strength": -28.312394, "rate_of_change": -0.8901801305595978, "market_dynamics": -0.152761, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 942.632913, "high": 970.217529, "low": 928.365016, "close": 937.876953, "volume": 43700}, "trend_line": 998.626514, "activity_lines": {"activity_5": 905.85343, "activity_10": 892.16778, "activity_20": 911.184651, "activity_30": 945.938576}, "trend_signal": 0, "fair_value": 1311.860693, "relative_strength": -26.057591, "rate_of_change": -0.7406006764303713, "market_dynamics": 0.231928, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 909.341139, "high": 958.803253, "low": 895.073234, "close": 938.828125, "volume": 23300}, "trend_line": 991.238912, "activity_lines": {"activity_5": 923.989514, "activity_10": 899.587085, "activity_20": 911.768953, "activity_30": 942.080616}, "trend_signal": 0, "fair_value": 1306.805952, "relative_strength": -26.302043, "rate_of_change": -0.7397762723532108, "market_dynamics": 0.501754, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 953.096061, "high": 953.096061, "low": 906.487506, "close": 921.706604, "volume": 11000}, "trend_line": 983.058645, "activity_lines": {"activity_5": 928.682052, "activity_10": 904.014448, "activity_20": 911.519825, "activity_30": 937.59466}, "trend_signal": 0, "fair_value": 1300.879284, "relative_strength": -25.336013, "rate_of_change": -0.8252568478667704, "market_dynamics": 0.640247, "expectation": {"probability": 48.097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 921.706604, "high": 944.535291, "low": 907.438747, "close": 922.657837, "volume": 12300}, "trend_line": 975.639337, "activity_lines": {"activity_5": 928.935706, "activity_10": 909.012534, "activity_20": 911.528883, "activity_30": 933.697834}, "trend_signal": 0, "fair_value": 1295.056272, "relative_strength": -24.760322, "rate_of_change": -0.7547167239447857, "market_dynamics": 0.567684, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 921.706665, "high": 942.632921, "low": 907.43876, "close": 927.413818, "volume": 7400}, "trend_line": 970.819956, "activity_lines": {"activity_5": 927.223564, "activity_10": 915.35959, "activity_20": 912.176601, "activity_30": 930.58651}, "trend_signal": 0, "fair_value": 1288.440598, "relative_strength": -23.690005, "rate_of_change": -0.49397157507189643, "market_dynamics": 0.473523, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 925.5114, "high": 928.364981, "low": 865.586197, "close": 910.292297, "volume": 15400}, "trend_line": 964.700606, "activity_lines": {"activity_5": 920.75544, "activity_10": 918.247754, "activity_20": 911.370347, "activity_30": 926.6815}, "trend_signal": 0, "fair_value": 1282.965137, "relative_strength": -25.5416, "rate_of_change": -0.6303279987376005, "market_dynamics": 0.421761, "expectation": {"probability": 48.8165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 921.706665, "high": 921.706665, "low": 855.123159, "close": 874.147034, "volume": 16000}, "trend_line": 955.791099, "activity_lines": {"activity_5": 904.077873, "activity_10": 912.765432, "activity_20": 907.302868, "activity_30": 920.839334}, "trend_signal": 0, "fair_value": 1276.398242, "relative_strength": -26.582631, "rate_of_change": -0.92355150858068, "market_dynamics": 0.353656, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 866.53751, "high": 875.098254, "low": 833.245658, "close": 854.171997, "volume": 5500}, "trend_line": 945.866986, "activity_lines": {"activity_5": 885.054032, "activity_10": 902.717385, "activity_20": 901.622891, "activity_30": 914.283263}, "trend_signal": 0, "fair_value": 1271.380087, "relative_strength": -28.252377, "rate_of_change": -1.0383140217965174, "market_dynamics": 0.202297, "expectation": {"probability": 47.8635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 896.975607, "high": 1188.04111, "low": 833.245633, "close": 1046.312988, "volume": 389500}, "trend_line": 943.615826, "activity_lines": {"activity_5": 934.579496, "activity_10": 927.534885, "activity_20": 914.622534, "activity_30": 920.76365}, "trend_signal": 0, "fair_value": 1266.746067, "relative_strength": -8.894717, "rate_of_change": -0.23799963772073415, "market_dynamics": 0.457274, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1046.313009, "high": 1130.017955, "low": 997.802133, "close": 1070.092896, "volume": 112700}, "trend_line": 941.713438, "activity_lines": {"activity_5": 983.787919, "activity_10": 953.459242, "activity_20": 929.402273, "activity_30": 928.923461}, "trend_signal": 0, "fair_value": 1263.246161, "relative_strength": -6.96747, "rate_of_change": -0.20160619900412455, "market_dynamics": 0.711998, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1066.288129, "high": 1104.335877, "low": 1053.922519, "close": 1072.946533, "volume": 49600}, "trend_line": 939.747638, "activity_lines": {"activity_5": 1024.435616, "activity_10": 977.567692, "activity_20": 943.910249, "activity_30": 937.390112}, "trend_signal": 0, "fair_value": 1259.776744, "relative_strength": -9.368116, "rate_of_change": -0.20874715392985022, "market_dynamics": 1.008035, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1091.970363, "high": 1091.970363, "low": 1006.362954, "close": 1007.314148, "volume": 65600}, "trend_line": 936.450167, "activity_lines": {"activity_5": 1032.362236, "activity_10": 987.287172, "activity_20": 951.660217, "activity_30": 941.749242}, "trend_signal": 1, "fair_value": 1256.447566, "relative_strength": -13.931053, "rate_of_change": -0.3508889904759821, "market_dynamics": 1.365941, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1002.558149, "high": 1012.070086, "low": 927.413818, "close": 927.413818, "volume": 71900}, "trend_line": 935.467267, "activity_lines": {"activity_5": 1004.777604, "activity_10": 981.234117, "activity_20": 951.506213, "activity_30": 941.166252}, "trend_signal": 1, "fair_value": 1251.008689, "relative_strength": -22.193963, "rate_of_change": -0.1049602033975581, "market_dynamics": 1.152058, "expectation": {"probability": 48.424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 908.389914, "high": 1006.362897, "low": 887.463654, "close": 928.36499, "volume": 101300}, "trend_line": 934.35754, "activity_lines": {"activity_5": 972.627242, "activity_10": 975.250236, "activity_20": 951.519798, "activity_30": 940.70804}, "trend_signal": 1, "fair_value": 1246.399058, "relative_strength": -18.656231, "rate_of_change": -0.11862809519341748, "market_dynamics": 0.904087, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 924.56019, "high": 949.291259, "low": 896.024432, "close": 946.437683, "volume": 34200}, "trend_line": 933.755117, "activity_lines": {"activity_5": 954.364311, "activity_10": 972.448533, "activity_20": 953.354241, "activity_30": 941.487405}, "trend_signal": 1, "fair_value": 1242.076004, "relative_strength": -14.949702, "rate_of_change": -0.06447456933883476, "market_dynamics": 0.658807, "expectation": {"probability": 44.982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 946.437651, "high": 946.437651, "low": 836.099213, "close": 898.877991, "volume": 66900}, "trend_line": 932.10638, "activity_lines": {"activity_5": 928.491829, "activity_10": 960.653724, "activity_20": 950.47801, "activity_30": 939.237267}, "trend_signal": 0, "fair_value": 1236.2347, "relative_strength": -16.332733, "rate_of_change": -0.17657059864873506, "market_dynamics": 0.337174, "expectation": {"probability": 49.1223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 896.024415, "high": 944.535339, "low": 896.024415, "close": 919.80426, "volume": 21500}, "trend_line": 931.599078, "activity_lines": {"activity_5": 921.199341, "activity_10": 952.871225, "activity_20": 949.178044, "activity_30": 938.443582}, "trend_signal": 0, "fair_value": 1230.716556, "relative_strength": -17.222198, "rate_of_change": -0.05442533286811979, "market_dynamics": 0.156705, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 914.097094, "high": 942.632917, "low": 899.829189, "close": 927.413818, "volume": 20100}, "trend_line": 931.377134, "activity_lines": {"activity_5": 922.277364, "activity_10": 945.64215, "activity_20": 948.140789, "activity_30": 938.173565}, "trend_signal": 0, "fair_value": 1225.442308, "relative_strength": -13.034402, "rate_of_change": -0.023823982359073105, "market_dynamics": -0.001882, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 907.438752, "high": 936.925675, "low": 896.024384, "close": 902.682739, "volume": 22200}, "trend_line": 929.982048, "activity_lines": {"activity_5": 915.111694, "activity_10": 932.584845, "activity_20": 944.381305, "activity_30": 936.322314}, "trend_signal": 0, "fair_value": 1220.94243, "relative_strength": -13.953448, "rate_of_change": -0.1497874436758496, "market_dynamics": -0.18277, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 902.682792, "high": 953.096052, "low": 893.170855, "close": 951.193665, "volume": 17700}, "trend_line": 929.823515, "activity_lines": {"activity_5": 925.828483, "activity_10": 930.959169, "activity_20": 945.083376, "activity_30": 937.690806}, "trend_signal": 0, "fair_value": 1216.30841, "relative_strength": -11.392455, "rate_of_change": -0.017046888199708593, "market_dynamics": -0.210707, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 958.803148, "high": 962.608015, "low": 934.072144, "close": 934.072144, "volume": 16800}, "trend_line": 928.745496, "activity_lines": {"activity_5": 930.521033, "activity_10": 928.382292, "activity_20": 944.109532, "activity_30": 937.964911}, "trend_signal": 0, "fair_value": 1212.229253, "relative_strength": -13.936541, "rate_of_change": -0.11593802292686049, "market_dynamics": -0.235706, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 951.193691, "high": 953.096078, "low": 866.537441, "close": 881.756531, "volume": 52100}, "trend_line": 926.621163, "activity_lines": {"activity_5": 915.428768, "activity_10": 918.818475, "activity_20": 938.171366, "activity_30": 934.933365}, "trend_signal": 0, "fair_value": 1208.546426, "relative_strength": -20.426671, "rate_of_change": -0.22873144571351747, "market_dynamics": -0.311391, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 867.488651, "high": 917.901816, "low": 867.488651, "close": 910.292297, "volume": 26400}, "trend_line": 925.511436, "activity_lines": {"activity_5": 912.384941, "activity_10": 916.725845, "activity_20": 935.222662, "activity_30": 933.879889}, "trend_signal": 0, "fair_value": 1204.613607, "relative_strength": -17.275355, "rate_of_change": -0.11976059303536765, "market_dynamics": -0.402615, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 910.292267, "high": 936.925688, "low": 904.585106, "close": 924.560242, "volume": 21700}, "trend_line": 924.687067, "activity_lines": {"activity_5": 915.23853, "activity_10": 917.538686, "activity_20": 933.687164, "activity_30": 933.818522}, "trend_signal": 0, "fair_value": 1200.76615, "relative_strength": -14.783974, "rate_of_change": -0.08907172487926417, "market_dynamics": -0.545252, "expectation": {"probability": 51.4491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 920.75545, "high": 1034.898661, "low": 916.950675, "close": 979.729431, "volume": 95700}, "trend_line": 927.065049, "activity_lines": {"activity_5": 935.023348, "activity_10": 928.451467, "activity_20": 937.396815, "activity_30": 937.369642}, "trend_signal": 1, "fair_value": 1196.802843, "relative_strength": -5.916994, "rate_of_change": 0.2571661359680386, "market_dynamics": -0.394768, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 984.485483, "high": 997.802195, "low": 906.487579, "close": 926.462646, "volume": 53200}, "trend_line": 930.90153, "activity_lines": {"activity_5": 935.150187, "activity_10": 929.074073, "activity_20": 935.784317, "activity_30": 937.330778}, "trend_signal": 0, "fair_value": 1192.15053, "relative_strength": -12.112266, "rate_of_change": 0.4138308314112633, "market_dynamics": -0.307823, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 926.462629, "high": 969.266357, "low": 905.536368, "close": 955.949646, "volume": 37900}, "trend_line": 935.340434, "activity_lines": {"activity_5": 945.613326, "activity_10": 934.556413, "activity_20": 936.903103, "activity_30": 938.946785}, "trend_signal": 0, "fair_value": 1188.66282, "relative_strength": -9.200144, "rate_of_change": 0.4768392635470241, "market_dynamics": 0.015553, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 953.09603, "high": 966.913027, "low": 908.389894, "close": 964.984985, "volume": 33600}, "trend_line": 939.161027, "activity_lines": {"activity_5": 954.142037, "activity_10": 941.024353, "activity_20": 938.492861, "activity_30": 940.859337}, "trend_signal": 0, "fair_value": 1185.489119, "relative_strength": -8.424365, "rate_of_change": 0.40847084773842146, "market_dynamics": 0.365596, "expectation": {"probability": 48.8348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 972.69717, "high": 989.085527, "low": 954.380772, "close": 970.769104, "volume": 10400}, "trend_line": 942.540297, "activity_lines": {"activity_5": 960.952608, "activity_10": 947.860839, "activity_20": 940.105807, "activity_30": 942.898568}, "trend_signal": 0, "fair_value": 1181.754952, "relative_strength": -6.79008, "rate_of_change": 0.3598179548393909, "market_dynamics": 0.426299, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 987.157505, "high": 1065.243122, "low": 966.913064, "close": 997.761658, "volume": 58800}, "trend_line": 944.409629, "activity_lines": {"activity_5": 973.680107, "activity_10": 958.367128, "activity_20": 944.649205, "activity_30": 946.461236}, "trend_signal": 1, "fair_value": 1178.632826, "relative_strength": -9.223377, "rate_of_change": 0.19832913308320713, "market_dynamics": 0.808546, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1002.581805, "high": 1045.962706, "low": 1002.581777, "close": 1040.178467, "volume": 31200}, "trend_line": 947.81968, "activity_lines": {"activity_5": 999.344393, "activity_10": 975.738873, "activity_20": 953.576734, "activity_30": 952.639871}, "trend_signal": 1, "fair_value": 1174.843604, "relative_strength": -5.615279, "rate_of_change": 0.36107753407922455, "market_dynamics": 0.991524, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1056.567031, "high": 1070.063326, "low": 1022.826167, "close": 1032.466431, "volume": 45500}, "trend_line": 950.940957, "activity_lines": {"activity_5": 1014.856946, "activity_10": 989.779224, "activity_20": 961.925821, "activity_30": 958.100951}, "trend_signal": 1, "fair_value": 1171.657368, "relative_strength": -5.026847, "rate_of_change": 0.3293112673077307, "market_dynamics": 1.138267, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1038.250542, "high": 1156.825146, "low": 1037.286521, "close": 1131.76062, "volume": 70500}, "trend_line": 957.942757, "activity_lines": {"activity_5": 1058.366443, "activity_10": 1019.132884, "activity_20": 979.611725, "activity_30": 969.766736}, "trend_signal": 1, "fair_value": 1167.955224, "relative_strength": 3.580192, "rate_of_change": 0.7363022854845869, "market_dynamics": 1.366964, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1145.256968, "high": 1301.428228, "low": 1125.976548, "close": 1167.429321, "volume": 182000}, "trend_line": 966.101807, "activity_lines": {"activity_5": 1102.647131, "activity_10": 1050.945065, "activity_20": 999.721569, "activity_30": 983.281998}, "trend_signal": 1, "fair_value": 1164.304902, "relative_strength": 5.262107, "rate_of_change": 0.8517262582110613, "market_dynamics": 1.398334, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1196.350005, "high": 1339.989044, "low": 1087.415613, "close": 1092.235718, "volume": 281600}, "trend_line": 971.59587, "activity_lines": {"activity_5": 1108.752604, "activity_10": 1064.669881, "activity_20": 1011.531715, "activity_30": 991.41967}, "trend_signal": 1, "fair_value": 1159.53844, "relative_strength": -5.197627, "rate_of_change": 0.5686836480578059, "market_dynamics": 1.423712, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1106.696, "high": 1243.586968, "low": 1106.696, "close": 1193.458008, "volume": 216200}, "trend_line": 981.034727, "activity_lines": {"activity_5": 1142.30057, "activity_10": 1094.753181, "activity_20": 1032.287803, "activity_30": 1005.733356}, "trend_signal": 1, "fair_value": 1154.823294, "relative_strength": 2.264089, "rate_of_change": 0.9714797367345731, "market_dynamics": 1.489309, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1197.314109, "high": 1526.045127, "low": 1182.853793, "close": 1411.32666, "volume": 409600}, "trend_line": 998.940715, "activity_lines": {"activity_5": 1238.252783, "activity_10": 1159.594501, "activity_20": 1072.390524, "activity_30": 1033.494126}, "trend_signal": 1, "fair_value": 1152.760806, "relative_strength": 18.408807, "rate_of_change": 1.8252144911074062, "market_dynamics": 1.493682, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1423.858994, "high": 1468.203793, "low": 1329.384824, "close": 1357.341431, "volume": 186800}, "trend_line": 1015.713029, "activity_lines": {"activity_5": 1290.952572, "activity_10": 1206.340744, "activity_20": 1105.011212, "activity_30": 1056.616753}, "trend_signal": 1, "fair_value": 1149.730324, "relative_strength": 14.479028, "rate_of_change": 1.679009950054949, "market_dynamics": 1.475123, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1328.420871, "high": 1368.909814, "low": 1205.026221, "close": 1224.306641, "volume": 138200}, "trend_line": 1021.646151, "activity_lines": {"activity_5": 1284.26871, "activity_10": 1221.765089, "activity_20": 1122.914646, "activity_30": 1070.074405}, "trend_signal": 1, "fair_value": 1146.158021, "relative_strength": 6.052565, "rate_of_change": 0.5841336903831353, "market_dynamics": 1.368077, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1215.630499, "high": 1302.392444, "low": 1214.666478, "close": 1261.903564, "volume": 51900}, "trend_line": 1028.03984, "activity_lines": {"activity_5": 1286.325334, "activity_10": 1239.415465, "activity_20": 1142.867196, "activity_30": 1085.574884}, "trend_signal": 1, "fair_value": 1143.149887, "relative_strength": 3.696351, "rate_of_change": 0.6258222569273773, "market_dynamics": 1.202947, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1262.867373, "high": 1339.025166, "low": 1232.018642, "close": 1323.60083, "volume": 68300}, "trend_line": 1036.394983, "activity_lines": {"activity_5": 1297.636523, "activity_10": 1263.480946, "activity_20": 1167.216106, "activity_30": 1104.643335}, "trend_signal": 1, "fair_value": 1140.72017, "relative_strength": 10.228431, "rate_of_change": 0.8127256040972107, "market_dynamics": 1.048733, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1363.125561, "high": 1363.125561, "low": 1214.666345, "close": 1271.543579, "volume": 100900}, "trend_line": 1045.202631, "activity_lines": {"activity_5": 1282.919108, "activity_10": 1272.928338, "activity_20": 1184.752284, "activity_30": 1119.814212}, "trend_signal": 1, "fair_value": 1137.871388, "relative_strength": 9.784802, "rate_of_change": 0.8498350671772984, "market_dynamics": 0.865568, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1272.50764, "high": 1368.90984, "low": 1272.50764, "close": 1281.183838, "volume": 62700}, "trend_line": 1056.994965, "activity_lines": {"activity_5": 1280.733984, "activity_10": 1279.781647, "activity_20": 1201.350453, "activity_30": 1135.038806}, "trend_signal": 1, "fair_value": 1134.474665, "relative_strength": 9.235845, "rate_of_change": 1.1282342437961181, "market_dynamics": 0.761399, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1256.11939, "high": 1271.543726, "low": 1125.012392, "close": 1149.112915, "volume": 72300}, "trend_line": 1064.353229, "activity_lines": {"activity_5": 1239.602393, "activity_10": 1259.905276, "activity_20": 1203.604288, "activity_30": 1140.981899}, "trend_signal": 1, "fair_value": 1130.426448, "relative_strength": 4.606975, "rate_of_change": 0.6961493898885283, "market_dynamics": 0.464383, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1141.400809, "high": 1202.134128, "low": 1128.868537, "close": 1179.96167, "volume": 46300}, "trend_line": 1072.137362, "activity_lines": {"activity_5": 1213.766634, "activity_10": 1245.970794, "activity_20": 1207.726802, "activity_30": 1148.440509}, "trend_signal": 1, "fair_value": 1127.502785, "relative_strength": 5.070617, "rate_of_change": 0.7313486526755192, "market_dynamics": 0.111576, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1179.961607, "high": 1188.637831, "low": 1143.328749, "close": 1157.789063, "volume": 36900}, "trend_line": 1080.767731, "activity_lines": {"activity_5": 1186.0028, "activity_10": 1226.409912, "activity_20": 1208.784152, "activity_30": 1153.966425}, "trend_signal": 1, "fair_value": 1124.985756, "relative_strength": 2.435325, "rate_of_change": 0.804968589463257, "market_dynamics": -0.239599, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1171.285391, "high": 1188.637767, "low": 1132.724555, "close": 1152.968994, "volume": 42100}, "trend_line": 1088.539889, "activity_lines": {"activity_5": 1167.686393, "activity_10": 1206.62118, "activity_20": 1208.280894, "activity_30": 1158.624571}, "trend_signal": 1, "fair_value": 1123.120737, "relative_strength": 2.07728, "rate_of_change": 0.7191330548709722, "market_dynamics": -0.57296, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1156.825181, "high": 1189.601929, "low": 1026.682338, "close": 1118.264282, "volume": 137400}, "trend_line": 1094.901571, "activity_lines": {"activity_5": 1145.706722, "activity_10": 1185.219913, "activity_20": 1203.534238, "activity_30": 1160.542274}, "trend_signal": 1, "fair_value": 1121.033251, "relative_strength": -2.578443, "rate_of_change": 0.5844234156494197, "market_dynamics": -0.681541, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1118.264377, "high": 1137.544798, "low": 1033.430445, "close": 1050.782837, "volume": 51600}, "trend_line": 1099.838241, "activity_lines": {"activity_5": 1112.094539, "activity_10": 1155.896149, "activity_20": 1191.630875, "activity_30": 1157.695904}, "trend_signal": 1, "fair_value": 1118.568069, "relative_strength": -8.157113, "rate_of_change": 0.45087797211680336, "market_dynamics": -0.813499, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1047.890716, "high": 1089.343614, "low": 958.236828, "close": 1000.653809, "volume": 62800}, "trend_line": 1101.486912, "activity_lines": {"activity_5": 1068.328019, "activity_10": 1120.612995, "activity_20": 1174.572302, "activity_30": 1151.296908}, "trend_signal": 0, "fair_value": 1115.696183, "relative_strength": -12.123374, "rate_of_change": 0.1499012253384768, "market_dynamics": -0.928987, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1047.890852, "high": 1090.307796, "low": 1008.36599, "close": 1053.674927, "volume": 23900}, "trend_line": 1105.473672, "activity_lines": {"activity_5": 1054.189063, "activity_10": 1099.72004, "activity_20": 1162.549587, "activity_30": 1148.212264}, "trend_signal": 0, "fair_value": 1112.865405, "relative_strength": -7.953535, "rate_of_change": 0.36194347445864195, "market_dynamics": -1.042687, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1049.818855, "high": 1074.883401, "low": 1002.58182, "close": 1049.818848, "volume": 22000}, "trend_line": 1111.075749, "activity_lines": {"activity_5": 1045.705689, "activity_10": 1083.033723, "activity_20": 1150.095358, "activity_30": 1144.62163}, "trend_signal": 0, "fair_value": 1110.09527, "relative_strength": -8.546082, "rate_of_change": 0.506758065966858, "market_dynamics": -1.171284, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1037.28658, "high": 1081.631533, "low": 1031.502423, "close": 1079.703491, "volume": 26300}, "trend_line": 1116.722789, "activity_lines": {"activity_5": 1054.060539, "activity_10": 1075.812336, "activity_20": 1140.404654, "activity_30": 1142.597614}, "trend_signal": 0, "fair_value": 1107.187445, "relative_strength": -5.37212, "rate_of_change": 0.5082497755065153, "market_dynamics": -1.192384, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1098.984067, "high": 1136.580625, "low": 1077.67967, "close": 1115.51001, "volume": 43100}, "trend_line": 1123.087781, "activity_lines": {"activity_5": 1076.921615, "activity_10": 1078.764504, "activity_20": 1134.371987, "activity_30": 1142.51937}, "trend_signal": 0, "fair_value": 1105.143277, "relative_strength": -4.664208, "rate_of_change": 0.5699706375384115, "market_dynamics": -1.103782, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1129.089978, "high": 1196.990692, "low": 1113.569841, "close": 1154.310303, "volume": 46700}, "trend_line": 1128.907143, "activity_lines": {"activity_5": 1108.400977, "activity_10": 1089.382233, "activity_20": 1132.28182, "activity_30": 1144.533726}, "trend_signal": 0, "fair_value": 1103.805134, "relative_strength": -4.538369, "rate_of_change": 0.5181573603105523, "market_dynamics": -0.947522, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1155.280374, "high": 1250.341216, "low": 1146.550228, "close": 1246.461182, "volume": 39100}, "trend_line": 1139.573761, "activity_lines": {"activity_5": 1160.353532, "activity_10": 1117.221056, "activity_20": 1138.672334, "activity_30": 1152.117858}, "trend_signal": 0, "fair_value": 1102.624788, "relative_strength": 2.267858, "rate_of_change": 0.9448623003353784, "market_dynamics": -0.594639, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1263.921383, "high": 1280.411532, "low": 1213.480788, "close": 1241.611084, "volume": 26000}, "trend_line": 1149.095809, "activity_lines": {"activity_5": 1197.836971, "activity_10": 1142.565823, "activity_20": 1144.348538, "activity_30": 1158.700911}, "trend_signal": 0, "fair_value": 1101.706025, "relative_strength": 4.580149, "rate_of_change": 0.8355797865724826, "market_dynamics": -0.285698, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1186.320502, "high": 1231.910906, "low": 1102.899809, "close": 1130.060181, "volume": 48200}, "trend_line": 1154.598316, "activity_lines": {"activity_5": 1185.350627, "activity_10": 1146.016932, "activity_20": 1140.209015, "activity_30": 1157.472806}, "trend_signal": 0, "fair_value": 1100.200239, "relative_strength": 1.094625, "rate_of_change": 0.4788553710581109, "market_dynamics": -0.067277, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1138.790164, "high": 1154.310344, "low": 1008.80903, "close": 1019.479126, "volume": 28800}, "trend_line": 1156.221983, "activity_lines": {"activity_5": 1132.646818, "activity_10": 1129.147925, "activity_20": 1126.620256, "activity_30": 1148.755439}, "trend_signal": 0, "fair_value": 1098.692897, "relative_strength": -4.410329, "rate_of_change": 0.14062613616351757, "market_dynamics": -0.065391, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 830.327381, "high": 950.608479, "low": 728.476475, "close": 936.05835, "volume": 89000}, "trend_line": 1154.165206, "activity_lines": {"activity_5": 1058.538143, "activity_10": 1097.680662, "activity_20": 1106.062029, "activity_30": 1134.551333}, "trend_signal": 0, "fair_value": 1096.309352, "relative_strength": -10.039772, "rate_of_change": -0.17788772659929708, "market_dynamics": -0.246134, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 944.788358, "high": 1120.359998, "low": 944.788358, "close": 957.398499, "volume": 47000}, "trend_line": 1151.405874, "activity_lines": {"activity_5": 1006.092981, "activity_10": 1071.267889, "activity_20": 1089.087842, "activity_30": 1121.856707}, "trend_signal": 0, "fair_value": 1094.904045, "relative_strength": -14.884894, "rate_of_change": -0.23907599931580842, "market_dynamics": -0.479369, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 959.338603, "high": 982.618804, "low": 930.238342, "close": 973.888672, "volume": 19300}, "trend_line": 1149.453282, "activity_lines": {"activity_5": 978.415389, "activity_10": 1049.60381, "activity_20": 1075.427968, "activity_30": 1110.403984}, "trend_signal": 0, "fair_value": 1092.153262, "relative_strength": -13.624432, "rate_of_change": -0.16958329326710514, "market_dynamics": -0.710738, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 970.008639, "high": 1003.95899, "low": 952.548488, "close": 969.038635, "volume": 35800}, "trend_line": 1144.029216, "activity_lines": {"activity_5": 966.969279, "activity_10": 1028.438455, "activity_20": 1062.72359, "activity_30": 1098.76433}, "trend_signal": 0, "fair_value": 1089.810403, "relative_strength": -14.251411, "rate_of_change": -0.47188224914738547, "market_dynamics": -0.708573, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 973.88869, "high": 993.288868, "low": 952.548451, "close": 970.008606, "volume": 14200}, "trend_line": 1137.448525, "activity_lines": {"activity_5": 966.581262, "activity_10": 1009.461546, "activity_20": 1051.597996, "activity_30": 1087.537194}, "trend_signal": 0, "fair_value": 1088.168864, "relative_strength": -8.589049, "rate_of_change": -0.5752205370251565, "market_dynamics": -0.766236, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 944.788409, "high": 968.068648, "low": 940.908389, "close": 949.638489, "volume": 8700}, "trend_line": 1132.695284, "activity_lines": {"activity_5": 962.701241, "activity_10": 989.426459, "activity_20": 1039.385268, "activity_30": 1075.420417}, "trend_signal": 0, "fair_value": 1086.244312, "relative_strength": -10.874426, "rate_of_change": -0.417886251160255, "market_dynamics": -0.844785, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 945.758402, "high": 984.55875, "low": 945.758402, "close": 968.068604, "volume": 4700}, "trend_line": 1125.182304, "activity_lines": {"activity_5": 964.059249, "activity_10": 976.463609, "activity_20": 1030.024567, "activity_30": 1064.799341}, "trend_signal": 0, "fair_value": 1084.55985, "relative_strength": -11.721276, "rate_of_change": -0.6632834184202334, "market_dynamics": -0.890159, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 953.518447, "high": 976.798694, "low": 945.758418, "close": 968.068604, "volume": 13200}, "trend_line": 1110.407035, "activity_lines": {"activity_5": 964.705917, "activity_10": 968.562441, "activity_20": 1021.567296, "activity_30": 1054.662973}, "trend_signal": 0, "fair_value": 1083.015629, "relative_strength": -16.088326, "rate_of_change": -1.313144452012283, "market_dynamics": -1.014745, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 960.308557, "high": 969.038635, "low": 941.878375, "close": 963.218628, "volume": 13200}, "trend_line": 1097.269609, "activity_lines": {"activity_5": 964.12393, "activity_10": 964.75296, "activity_20": 1013.528601, "activity_30": 1045.166947}, "trend_signal": 0, "fair_value": 1081.885429, "relative_strength": -13.695408, "rate_of_change": -1.1831180446366683, "market_dynamics": -1.135693, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 955.458509, "high": 974.858675, "low": 935.088303, "close": 950.608459, "volume": 21000}, "trend_line": 1088.146336, "activity_lines": {"activity_5": 959.726554, "activity_10": 961.684203, "activity_20": 1005.02725, "activity_30": 1035.704937}, "trend_signal": 0, "fair_value": 1080.607323, "relative_strength": -16.664219, "rate_of_change": -0.8314522634336378, "market_dynamics": -1.180763, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 943.818406, "high": 959.338544, "low": 912.778101, "close": 921.508179, "volume": 13900}, "trend_line": 1076.799823, "activity_lines": {"activity_5": 946.922428, "activity_10": 954.57668, "activity_20": 994.231465, "activity_30": 1024.954088}, "trend_signal": 0, "fair_value": 1079.453642, "relative_strength": -17.590309, "rate_of_change": -1.0427377848561685, "market_dynamics": -1.274689, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 921.508222, "high": 922.478197, "low": 842.937533, "close": 854.577637, "volume": 25300}, "trend_line": 1061.165717, "activity_lines": {"activity_5": 913.683476, "activity_10": 935.564517, "activity_20": 977.438226, "activity_30": 1010.617173}, "trend_signal": 0, "fair_value": 1077.059967, "relative_strength": -21.074888, "rate_of_change": -1.4519045848691574, "market_dynamics": -1.359646, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 810.927286, "high": 929.268339, "low": 810.927286, "close": 917.628235, "volume": 23000}, "trend_line": 1049.368539, "activity_lines": {"activity_5": 909.027454, "activity_10": 929.885568, "activity_20": 967.597888, "activity_30": 1001.35669}, "trend_signal": 0, "fair_value": 1074.198534, "relative_strength": -15.240142, "rate_of_change": -1.111718726962985, "market_dynamics": -1.312752, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 888.527936, "high": 921.508299, "low": 886.587904, "close": 912.778137, "volume": 7700}, "trend_line": 1037.088349, "activity_lines": {"activity_5": 906.117424, "activity_10": 924.347701, "activity_20": 957.925116, "activity_30": 992.544406}, "trend_signal": 0, "fair_value": 1071.281622, "relative_strength": -18.46895, "rate_of_change": -1.1702456804834651, "market_dynamics": -1.241152, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 912.778113, "high": 975.828727, "low": 827.417373, "close": 861.367676, "volume": 43200}, "trend_line": 1027.496841, "activity_lines": {"activity_5": 889.433272, "activity_10": 910.485395, "activity_20": 944.150992, "activity_30": 981.207589}, "trend_signal": 0, "fair_value": 1067.754675, "relative_strength": -21.141711, "rate_of_change": -0.924849653286405, "market_dynamics": -1.047754, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 854.577652, "high": 854.577652, "low": 798.317148, "close": 813.837219, "volume": 37500}, "trend_line": 1015.292692, "activity_lines": {"activity_5": 862.855021, "activity_10": 889.956478, "activity_20": 927.060359, "activity_30": 967.423097}, "trend_signal": 0, "fair_value": 1064.916921, "relative_strength": -24.49571, "rate_of_change": -1.187755379191469, "market_dynamics": -0.931684, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 805.107171, "high": 812.86724, "low": 772.126848, "close": 777.946899, "volume": 32500}, "trend_line": 1002.631287, "activity_lines": {"activity_5": 831.491394, "activity_10": 865.371161, "activity_20": 908.1729, "activity_30": 952.110465}, "trend_signal": 0, "fair_value": 1062.355184, "relative_strength": -27.32011, "rate_of_change": -1.2470694509834948, "market_dynamics": -0.947606, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 763.396823, "high": 788.61708, "low": 727.506502, "close": 786.677063, "volume": 63400}, "trend_line": 990.421556, "activity_lines": {"activity_5": 808.146537, "activity_10": 845.829906, "activity_20": 892.347907, "activity_30": 938.177935}, "trend_signal": 0, "fair_value": 1059.636002, "relative_strength": -27.658328, "rate_of_change": -1.2177688007854908, "market_dynamics": -0.955078, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 787.647071, "high": 915.688134, "low": 786.676994, "close": 839.057495, "volume": 101500}, "trend_line": 981.114663, "activity_lines": {"activity_5": 810.991903, "activity_10": 839.110394, "activity_20": 883.677878, "activity_30": 928.412511}, "trend_signal": 0, "fair_value": 1057.435513, "relative_strength": -23.21976, "rate_of_change": -0.9396900687004088, "market_dynamics": -0.930278, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 850.697654, "high": 850.697654, "low": 778.917008, "close": 820.627319, "volume": 23800}, "trend_line": 973.442812, "activity_lines": {"activity_5": 812.608585, "activity_10": 831.297415, "activity_20": 874.638322, "activity_30": 918.058489}, "trend_signal": 0, "fair_value": 1055.574187, "relative_strength": -23.007725, "rate_of_change": -0.781952537182695, "market_dynamics": -0.929195, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 807.047215, "high": 807.047215, "low": 754.666729, "close": 772.308289, "volume": 50600}, "trend_line": 965.831295, "activity_lines": {"activity_5": 800.834949, "activity_10": 817.062452, "activity_20": 861.943867, "activity_30": 905.082068}, "trend_signal": 0, "fair_value": 1053.6897, "relative_strength": -29.908939, "rate_of_change": -0.7819172226832417, "market_dynamics": -0.88402, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 762.507396, "high": 769.368002, "low": 752.70653, "close": 755.64679, "volume": 6900}, "trend_line": 955.897024, "activity_lines": {"activity_5": 786.276074, "activity_10": 802.510851, "activity_20": 848.442364, "activity_30": 891.521778}, "trend_signal": 0, "fair_value": 1052.814233, "relative_strength": -30.259123, "rate_of_change": -1.0285720758302792, "market_dynamics": -0.960492, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 763.487496, "high": 763.487496, "low": 738.985352, "close": 746.82605, "volume": 20700}, "trend_line": 945.797264, "activity_lines": {"activity_5": 770.263627, "activity_10": 788.154221, "activity_20": 835.061513, "activity_30": 878.033328}, "trend_signal": 0, "fair_value": 1051.717593, "relative_strength": -29.385358, "rate_of_change": -1.056574060429332, "market_dynamics": -1.133739, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 739.965452, "high": 741.925574, "low": 720.363718, "close": 733.104797, "volume": 22100}, "trend_line": 934.243974, "activity_lines": {"activity_5": 752.334163, "activity_10": 774.408313, "activity_20": 821.455127, "activity_30": 864.311233}, "trend_signal": 0, "fair_value": 1049.75253, "relative_strength": -28.850848, "rate_of_change": -1.2215397992523755, "market_dynamics": -1.189262, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 738.005241, "high": 807.591393, "low": 719.383595, "close": 786.029541, "volume": 37600}, "trend_line": 923.261292, "activity_lines": {"activity_5": 759.109794, "activity_10": 773.551873, "activity_20": 814.012687, "activity_30": 854.749012}, "trend_signal": 0, "fair_value": 1049.43157, "relative_strength": -26.054818, "rate_of_change": -1.175568941908953, "market_dynamics": -1.032133, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 786.029503, "high": 812.491848, "low": 778.188755, "close": 784.069275, "volume": 10700}, "trend_line": 910.919924, "activity_lines": {"activity_5": 767.538521, "activity_10": 773.708806, "activity_20": 807.259646, "activity_30": 845.768882}, "trend_signal": 0, "fair_value": 1048.817564, "relative_strength": -24.946335, "rate_of_change": -1.3367145473266508, "market_dynamics": -0.719518, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 777.208716, "high": 797.790582, "low": 768.387936, "close": 796.810425, "volume": 10200}, "trend_line": 895.931565, "activity_lines": {"activity_5": 779.430233, "activity_10": 776.723546, "activity_20": 802.508473, "activity_30": 838.406979}, "trend_signal": 0, "fair_value": 1047.907195, "relative_strength": -21.547948, "rate_of_change": -1.6454090645183932, "market_dynamics": -0.405819, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 798.770603, "high": 920.301339, "low": 790.92991, "close": 886.978394, "volume": 54300}, "trend_line": 884.110476, "activity_lines": {"activity_5": 818.633692, "activity_10": 795.78949, "activity_20": 807.160241, "activity_30": 837.829355}, "trend_signal": 0, "fair_value": 1047.452877, "relative_strength": -13.113468, "rate_of_change": -1.3194187437742557, "market_dynamics": 0.214873, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 872.277165, "high": 886.978465, "low": 835.03387, "close": 850.71521, "volume": 26000}, "trend_line": 874.798977, "activity_lines": {"activity_5": 836.405933, "activity_10": 806.438467, "activity_20": 808.744515, "activity_30": 835.674821}, "trend_signal": 0, "fair_value": 1046.022219, "relative_strength": -15.329107, "rate_of_change": -1.0532053688729182, "market_dynamics": 0.541274, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 836.013889, "high": 862.476228, "low": 824.252907, "close": 837.974121, "volume": 20600}, "trend_line": 868.74881, "activity_lines": {"activity_5": 842.09045, "activity_10": 814.558923, "activity_20": 809.651084, "activity_30": 833.299024}, "trend_signal": 0, "fair_value": 1043.845273, "relative_strength": -12.122145, "rate_of_change": -0.6916065472262192, "market_dynamics": 0.774368, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 840.914363, "high": 840.914363, "low": 804.65112, "close": 809.551575, "volume": 19100}, "trend_line": 864.531917, "activity_lines": {"activity_5": 834.837813, "activity_10": 817.196248, "activity_20": 808.387097, "activity_30": 829.479848}, "trend_signal": 0, "fair_value": 1041.400768, "relative_strength": -13.692822, "rate_of_change": -0.48539842028676006, "market_dynamics": 0.942489, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 817.392291, "high": 823.272747, "low": 779.168876, "close": 820.33252, "volume": 13000}, "trend_line": 859.963051, "activity_lines": {"activity_5": 829.480005, "activity_10": 821.116594, "activity_20": 808.682993, "activity_30": 826.628274}, "trend_signal": 0, "fair_value": 1038.257099, "relative_strength": -12.305706, "rate_of_change": -0.5284785801609764, "market_dynamics": 0.797898, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 821.312627, "high": 834.05374, "low": 820.332527, "close": 832.093567, "volume": 6400}, "trend_line": 855.236548, "activity_lines": {"activity_5": 826.474406, "activity_10": 825.999208, "activity_20": 810.262061, "activity_30": 824.830242}, "trend_signal": 0, "fair_value": 1035.682711, "relative_strength": -11.932726, "rate_of_change": -0.5496169858116358, "market_dynamics": 0.690895, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 832.093551, "high": 835.033811, "low": 800.7308, "close": 821.312622, "volume": 8700}, "trend_line": 850.312348, "activity_lines": {"activity_5": 823.534147, "activity_10": 827.371331, "activity_20": 811.221681, "activity_30": 822.641602}, "trend_signal": 0, "fair_value": 1033.124577, "relative_strength": -11.042738, "rate_of_change": -0.5757705293950941, "market_dynamics": 0.60656, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 821.312622, "high": 821.312622, "low": 721.343765, "close": 767.407837, "volume": 18500}, "trend_line": 843.558989, "activity_lines": {"activity_5": 804.585799, "activity_10": 817.338806, "activity_20": 807.483061, "activity_30": 817.292924}, "trend_signal": 0, "fair_value": 1030.056271, "relative_strength": -7.959589, "rate_of_change": -0.7942209725502004, "market_dynamics": 0.526145, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 686.060621, "high": 802.69092, "low": 686.060621, "close": 764.46759, "volume": 26900}, "trend_line": 837.386625, "activity_lines": {"activity_5": 789.361788, "activity_10": 807.110267, "activity_20": 803.911846, "activity_30": 812.190253}, "trend_signal": 0, "fair_value": 1026.517909, "relative_strength": -7.080972, "rate_of_change": -0.7317050829269293, "market_dynamics": 0.474302, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 774.268409, "high": 796.810401, "low": 745.845966, "close": 780.148987, "volume": 11700}, "trend_line": 831.122638, "activity_lines": {"activity_5": 782.370508, "activity_10": 800.089286, "activity_20": 802.06919, "activity_30": 808.497502}, "trend_signal": 0, "fair_value": 1023.702003, "relative_strength": -7.68166, "rate_of_change": -0.7480400107895119, "market_dynamics": 0.420607, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 787.989643, "high": 871.297028, "low": 775.248517, "close": 825.232971, "volume": 24400}, "trend_line": 826.36145, "activity_lines": {"activity_5": 793.086125, "activity_10": 801.568327, "activity_20": 804.509762, "activity_30": 808.117524}, "trend_signal": 0, "fair_value": 1021.516552, "relative_strength": -4.410649, "rate_of_change": -0.5728622687329641, "market_dynamics": 0.533493, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 820.33247, "high": 855.615665, "low": 814.45202, "close": 829.15332, "volume": 12900}, "trend_line": 821.892607, "activity_lines": {"activity_5": 805.565897, "activity_10": 804.882804, "activity_20": 807.1401, "activity_30": 808.297644}, "trend_signal": 0, "fair_value": 1019.47818, "relative_strength": -6.311278, "rate_of_change": -0.5407855121992915, "market_dynamics": 0.622792, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 820.33254, "high": 833.073667, "low": 820.33254, "close": 827.193115, "volume": 6300}, "trend_line": 817.778762, "activity_lines": {"activity_5": 816.869555, "activity_10": 808.232913, "activity_20": 809.630915, "activity_30": 808.639613}, "trend_signal": 0, "fair_value": 1017.354072, "relative_strength": -7.610002, "rate_of_change": -0.5005331554223323, "market_dynamics": 0.657839, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 827.193152, "high": 914.420803, "low": 827.193152, "close": 882.078003, "volume": 74800}, "trend_line": 816.464423, "activity_lines": {"activity_5": 842.482491, "activity_10": 821.758112, "activity_20": 817.317596, "activity_30": 812.787951}, "trend_signal": 0, "fair_value": 1014.709864, "relative_strength": -1.700394, "rate_of_change": -0.16072060819794415, "market_dynamics": 0.968156, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 882.077987, "high": 894.819114, "low": 843.854559, "close": 851.695251, "volume": 19800}, "trend_line": 816.368343, "activity_lines": {"activity_5": 850.127148, "activity_10": 828.440512, "activity_20": 821.587969, "activity_30": 815.060907}, "trend_signal": 0, "fair_value": 1012.358685, "relative_strength": -3.236682, "rate_of_change": -0.011767812202642542, "market_dynamics": 0.885403, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 855.615663, "high": 898.739411, "low": 855.615663, "close": 892.858948, "volume": 16000}, "trend_line": 815.5427, "activity_lines": {"activity_5": 866.723287, "activity_10": 842.036988, "activity_20": 829.32132, "activity_30": 819.995785}, "trend_signal": 1, "fair_value": 1009.905532, "relative_strength": -0.509458, "rate_of_change": -0.10113608729191176, "market_dynamics": 0.964778, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 888.938604, "high": 896.779297, "low": 882.077997, "close": 882.078003, "volume": 9500}, "trend_line": 814.519362, "activity_lines": {"activity_5": 875.217379, "activity_10": 852.568468, "activity_20": 835.33252, "activity_30": 824.288385}, "trend_signal": 1, "fair_value": 1007.36498, "relative_strength": -0.816745, "rate_of_change": -0.12547938936857223, "market_dynamics": 1.057731, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 894.819092, "high": 895.799178, "low": 875.21738, "close": 881.0979, "volume": 13500}, "trend_line": 815.177037, "activity_lines": {"activity_5": 879.856457, "activity_10": 861.816922, "activity_20": 840.540981, "activity_30": 828.583775}, "trend_signal": 1, "fair_value": 1005.562026, "relative_strength": -0.865446, "rate_of_change": 0.08074393693787235, "market_dynamics": 0.977788, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 879.137772, "high": 885.018244, "low": 836.993947, "close": 843.854553, "volume": 20400}, "trend_line": 816.177614, "activity_lines": {"activity_5": 868.487435, "activity_10": 862.226767, "activity_20": 841.749749, "activity_30": 830.433937}, "trend_signal": 1, "fair_value": 1003.642282, "relative_strength": -6.000732, "rate_of_change": 0.12274352129473777, "market_dynamics": 1.015752, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 837.974057, "high": 877.42372, "low": 831.113451, "close": 875.445313, "volume": 40200}, "trend_line": 819.427561, "activity_lines": {"activity_5": 870.196895, "activity_10": 866.936986, "activity_20": 845.68247, "activity_30": 834.25766}, "trend_signal": 1, "fair_value": 1001.876262, "relative_strength": -6.234273, "rate_of_change": 0.3981911466638217, "market_dynamics": 1.062639, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 875.445348, "high": 877.42375, "low": 843.790826, "close": 860.607239, "volume": 12300}, "trend_line": 821.891901, "activity_lines": {"activity_5": 865.376994, "activity_10": 867.216714, "activity_20": 847.827589, "activity_30": 836.914413}, "trend_signal": 1, "fair_value": 1000.185853, "relative_strength": -6.526559, "rate_of_change": 0.3007392132371775, "market_dynamics": 1.004016, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 857.639676, "high": 868.520869, "low": 848.736801, "close": 853.682861, "volume": 6500}, "trend_line": 822.379413, "activity_lines": {"activity_5": 860.39908, "activity_10": 865.594295, "activity_20": 849.43882, "activity_30": 838.965443}, "trend_signal": 1, "fair_value": 998.481544, "relative_strength": -6.034719, "rate_of_change": 0.05931582966164767, "market_dynamics": 0.928584, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 853.682813, "high": 870.499329, "low": 850.715202, "close": 870.499329, "volume": 7700}, "trend_line": 824.041813, "activity_lines": {"activity_5": 862.919666, "activity_10": 866.583424, "activity_20": 852.637488, "activity_30": 842.069954}, "trend_signal": 1, "fair_value": 996.714307, "relative_strength": -4.050217, "rate_of_change": 0.20214513808604395, "market_dynamics": 0.996747, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 870.499275, "high": 873.466886, "low": 855.661241, "close": 871.488525, "volume": 11800}, "trend_line": 827.347821, "activity_lines": {"activity_5": 866.476554, "activity_10": 866.965021, "activity_20": 855.775484, "activity_30": 845.131032}, "trend_signal": 1, "fair_value": 994.550983, "relative_strength": -7.029984, "rate_of_change": 0.4011942049353151, "market_dynamics": 0.931067, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 875.445337, "high": 917.9811, "low": 875.445337, "close": 915.013489, "volume": 18700}, "trend_line": 832.660044, "activity_lines": {"activity_5": 882.6995, "activity_10": 875.452784, "activity_20": 862.763776, "activity_30": 850.786881}, "trend_signal": 1, "fair_value": 992.373989, "relative_strength": -0.310195, "rate_of_change": 0.6420785629892918, "market_dynamics": 1.060436, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 900.175393, "high": 928.862299, "low": 900.175393, "close": 902.153809, "volume": 17500}, "trend_line": 837.837636, "activity_lines": {"activity_5": 891.998006, "activity_10": 880.451183, "activity_20": 868.076474, "activity_30": 855.27035}, "trend_signal": 1, "fair_value": 990.2609, "relative_strength": -3.686286, "rate_of_change": 0.621813432421648, "market_dynamics": 1.103272, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 908.089067, "high": 1012.944615, "low": 907.099857, "close": 964.473633, "volume": 58300}, "trend_line": 845.549931, "activity_lines": {"activity_5": 919.300016, "activity_10": 896.611461, "activity_20": 878.990774, "activity_30": 863.440414}, "trend_signal": 1, "fair_value": 988.876556, "relative_strength": -0.481412, "rate_of_change": 0.9204999475578632, "market_dynamics": 1.225973, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 964.473677, "high": 986.236159, "low": 934.797564, "close": 984.257751, "volume": 48900}, "trend_line": 852.157538, "activity_lines": {"activity_5": 945.810681, "activity_10": 914.87075, "activity_20": 891.107557, "activity_30": 872.389306}, "trend_signal": 1, "fair_value": 987.594644, "relative_strength": 3.539635, "rate_of_change": 0.7814567487676881, "market_dynamics": 1.343549, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 987.225322, "high": 988.214526, "low": 966.45208, "close": 967.441284, "volume": 19700}, "trend_line": 858.269938, "activity_lines": {"activity_5": 959.131962, "activity_10": 928.196865, "activity_20": 900.590153, "activity_30": 879.826967}, "trend_signal": 1, "fair_value": 986.320784, "relative_strength": 1.780709, "rate_of_change": 0.7172852116459221, "market_dynamics": 1.350133, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 958.538447, "high": 985.246948, "low": 944.689575, "close": 944.689575, "volume": 23200}, "trend_line": 863.199243, "activity_lines": {"activity_5": 958.472489, "activity_10": 935.139274, "activity_20": 906.939378, "activity_30": 885.402427}, "trend_signal": 1, "fair_value": 983.980374, "relative_strength": -0.904557, "rate_of_change": 0.5743303804263036, "market_dynamics": 1.290452, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 944.689608, "high": 984.257725, "low": 933.808334, "close": 966.452087, "volume": 25200}, "trend_line": 865.848366, "activity_lines": {"activity_5": 963.088781, "activity_10": 944.779518, "activity_20": 914.577696, "activity_30": 892.063901}, "trend_signal": 1, "fair_value": 982.096531, "relative_strength": -2.212255, "rate_of_change": 0.30689589008363294, "market_dynamics": 1.177714, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 981.290142, "high": 986.236161, "low": 949.635611, "close": 969.419678, "volume": 22100}, "trend_line": 869.805182, "activity_lines": {"activity_5": 964.407719, "activity_10": 953.034871, "activity_20": 921.82617, "activity_30": 898.745921}, "trend_signal": 1, "fair_value": 980.396342, "relative_strength": -2.163722, "rate_of_change": 0.45698717643591297, "market_dynamics": 1.082025, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 966.45208, "high": 978.322526, "low": 949.635613, "close": 950.624817, "volume": 14700}, "trend_line": 873.560205, "activity_lines": {"activity_5": 959.131966, "activity_10": 955.768671, "activity_20": 926.616722, "activity_30": 903.960091}, "trend_signal": 1, "fair_value": 979.026878, "relative_strength": -4.435033, "rate_of_change": 0.4317085110215004, "market_dynamics": 1.028694, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 965.462847, "high": 965.462847, "low": 900.17539, "close": 929.851501, "volume": 24200}, "trend_line": 877.570203, "activity_lines": {"activity_5": 949.17397, "activity_10": 953.268678, "activity_20": 928.841094, "activity_30": 907.591788}, "trend_signal": 1, "fair_value": 977.524253, "relative_strength": -6.993573, "rate_of_change": 0.45904082821629866, "market_dynamics": 0.932184, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 929.851524, "high": 929.851524, "low": 902.153807, "close": 911.056641, "volume": 17400}, "trend_line": 880.59434, "activity_lines": {"activity_5": 935.457007, "activity_10": 946.290292, "activity_20": 929.047986, "activity_30": 909.752203}, "trend_signal": 1, "fair_value": 975.913342, "relative_strength": -12.880657, "rate_of_change": 0.34460342769864943, "market_dynamics": 0.596208, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 866.542513, "high": 895.229372, "low": 862.585698, "close": 880.391357, "volume": 24800}, "trend_line": 882.204266, "activity_lines": {"activity_5": 913.760478, "activity_10": 933.808343, "activity_20": 926.051701, "activity_30": 909.739107}, "trend_signal": 1, "fair_value": 974.026594, "relative_strength": -14.52832, "rate_of_change": 0.18282266043181394, "market_dynamics": 0.129982, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 882.369767, "high": 902.153831, "low": 866.542507, "close": 894.240173, "volume": 19600}, "trend_line": 884.635185, "activity_lines": {"activity_5": 902.417602, "activity_10": 924.240041, "activity_20": 924.43372, "activity_30": 910.515618}, "trend_signal": 1, "fair_value": 972.301788, "relative_strength": -15.879438, "rate_of_change": 0.27555058320246406, "market_dynamics": -0.365242, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 902.153802, "high": 906.110611, "low": 881.380554, "close": 881.380554, "volume": 23700}, "trend_line": 888.434275, "activity_lines": {"activity_5": 891.800154, "activity_10": 913.610599, "activity_20": 921.533099, "activity_30": 910.305641}, "trend_signal": 1, "fair_value": 970.488451, "relative_strength": -21.500711, "rate_of_change": 0.4294527353668369, "market_dynamics": -0.725519, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 871.488517, "high": 894.240198, "low": 861.596479, "close": 869.510071, "volume": 14000}, "trend_line": 891.935691, "activity_lines": {"activity_5": 881.842163, "activity_10": 902.693381, "activity_20": 917.50061, "activity_30": 909.084725}, "trend_signal": 0, "fair_value": 968.281957, "relative_strength": -18.845877, "rate_of_change": 0.39411086430676745, "market_dynamics": -0.974671, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 863.574868, "high": 899.18622, "low": 801.255031, "close": 806.20105, "volume": 55100}, "trend_line": 892.804093, "activity_lines": {"activity_5": 854.803927, "activity_10": 882.046, "activity_20": 907.316521, "activity_30": 903.553458}, "trend_signal": 0, "fair_value": 965.675734, "relative_strength": -24.475841, "rate_of_change": 0.09736150361090846, "market_dynamics": -1.018204, "expectation": {"probability": 49.7718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 804.222633, "high": 804.222633, "low": 764.654484, "close": 790.373779, "volume": 40700}, "trend_line": 891.64212, "activity_lines": {"activity_5": 829.480306, "activity_10": 861.038907, "activity_20": 895.954807, "activity_30": 896.94505}, "trend_signal": 0, "fair_value": 963.297312, "relative_strength": -22.94292, "rate_of_change": -0.13014870889486269, "market_dynamics": -1.059372, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 791.363009, "high": 843.790822, "low": 791.363009, "close": 827.963562, "volume": 22500}, "trend_line": 891.602462, "activity_lines": {"activity_5": 822.687785, "activity_10": 850.067743, "activity_20": 888.507518, "activity_30": 892.836756}, "trend_signal": 0, "fair_value": 961.16595, "relative_strength": -21.615553, "rate_of_change": -0.004447748610174594, "market_dynamics": -1.109683, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 827.963559, "high": 828.952763, "low": 786.416957, "close": 796.309021, "volume": 21300}, "trend_line": 890.572992, "activity_lines": {"activity_5": 809.762191, "activity_10": 835.913138, "activity_20": 878.167984, "activity_30": 886.688792}, "trend_signal": 0, "fair_value": 958.788991, "relative_strength": -24.667591, "rate_of_change": -0.11546289337186091, "market_dynamics": -1.122366, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 796.308989, "high": 801.255008, "low": 775.535769, "close": 792.352234, "volume": 23400}, "trend_line": 887.582133, "activity_lines": {"activity_5": 801.189103, "activity_10": 823.844859, "activity_20": 867.8049, "activity_30": 880.351969}, "trend_signal": 0, "fair_value": 956.526908, "relative_strength": -25.160236, "rate_of_change": -0.33583535845650264, "market_dynamics": -1.183872, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 791.363025, "high": 791.363025, "low": 749.816419, "close": 768.611328, "volume": 36500}, "trend_line": 884.812669, "activity_lines": {"activity_5": 789.846236, "activity_10": 809.960037, "activity_20": 855.557616, "activity_30": 872.676434}, "trend_signal": 0, "fair_value": 954.58214, "relative_strength": -25.060333, "rate_of_change": -0.312023405725763, "market_dynamics": -1.180813, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 761.68689, "high": 768.611316, "low": 725.08637, "close": 733.0, "volume": 119500}, "trend_line": 879.484037, "activity_lines": {"activity_5": 769.138908, "activity_10": 792.190344, "activity_20": 840.615931, "activity_30": 862.882068}, "trend_signal": 0, "fair_value": 952.268852, "relative_strength": -29.975673, "rate_of_change": -0.6022327874240783, "market_dynamics": -1.154095, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 748.0, "high": 774.0, "low": 747.0, "close": 774.0, "volume": 13000}, "trend_line": 875.881437, "activity_lines": {"activity_5": 765.923165, "activity_10": 784.555039, "activity_20": 830.384502, "activity_30": 856.076646}, "trend_signal": 0, "fair_value": 949.913518, "relative_strength": -25.206695, "rate_of_change": -0.40962653651892705, "market_dynamics": -1.174293, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 777.0, "high": 788.0, "low": 761.0, "close": 782.0, "volume": 28800}, "trend_line": 872.578174, "activity_lines": {"activity_5": 768.971659, "activity_10": 780.560465, "activity_20": 821.821995, "activity_30": 850.019779}, "trend_signal": 0, "fair_value": 947.542393, "relative_strength": -26.486935, "rate_of_change": -0.3771358611405319, "market_dynamics": -1.121385, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 787.0, "high": 794.0, "low": 778.0, "close": 794.0, "volume": 14700}, "trend_line": 870.916355, "activity_lines": {"activity_5": 776.974089, "activity_10": 780.554628, "activity_20": 815.365477, "activity_30": 844.95022}, "trend_signal": 0, "fair_value": 945.492087, "relative_strength": -27.827039, "rate_of_change": -0.19044929721105272, "market_dynamics": -1.062465, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 794.0, "high": 795.0, "low": 780.0, "close": 790.0, "volume": 18300}, "trend_line": 868.068178, "activity_lines": {"activity_5": 783.533333, "activity_10": 781.194428, "activity_20": 809.353918, "activity_30": 839.72981}, "trend_signal": 0, "fair_value": 943.330776, "relative_strength": -27.729967, "rate_of_change": -0.3270322096546188, "market_dynamics": -0.946049, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 784.0, "high": 794.0, "low": 758.0, "close": 775.0, "volume": 22400}, "trend_line": 865.214604, "activity_lines": {"activity_5": 783.666667, "activity_10": 779.40152, "activity_20": 802.650405, "activity_30": 833.725411}, "trend_signal": 0, "fair_value": 941.042824, "relative_strength": -28.045592, "rate_of_change": -0.3287269447630852, "market_dynamics": -0.752489, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 777.0, "high": 793.0, "low": 777.0, "close": 785.0, "volume": 18000}, "trend_line": 862.925175, "activity_lines": {"activity_5": 784.333333, "activity_10": 779.706318, "activity_20": 797.810949, "activity_30": 828.550275}, "trend_signal": 0, "fair_value": 938.983604, "relative_strength": -27.950938, "rate_of_change": -0.26460822429669034, "market_dynamics": -0.57241, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 785.0, "high": 802.0, "low": 748.0, "close": 750.0, "volume": 58500}, "trend_line": 858.908531, "activity_lines": {"activity_5": 772.6, "activity_10": 774.428634, "activity_20": 790.516348, "activity_30": 821.26478}, "trend_signal": 0, "fair_value": 937.657317, "relative_strength": -33.811997, "rate_of_change": -0.46546839938931306, "market_dynamics": -0.394456, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 759.0, "high": 760.0, "low": 730.0, "close": 736.0, "volume": 43500}, "trend_line": 854.392246, "activity_lines": {"activity_5": 758.333333, "activity_10": 767.447479, "activity_20": 782.843771, "activity_30": 813.335197}, "trend_signal": 0, "fair_value": 936.210799, "relative_strength": -34.344413, "rate_of_change": -0.5258167589442698, "market_dynamics": -0.291905, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 738.0, "high": 739.0, "low": 694.0, "close": 729.0, "volume": 62800}, "trend_line": 848.191797, "activity_lines": {"activity_5": 745.6, "activity_10": 760.218182, "activity_20": 775.427629, "activity_30": 805.245375}, "trend_signal": 0, "fair_value": 934.701117, "relative_strength": -36.577539, "rate_of_change": -0.7257145683412544, "market_dynamics": -0.158962, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 730.0, "high": 753.0, "low": 681.0, "close": 702.0, "volume": 60100}, "trend_line": 841.520003, "activity_lines": {"activity_5": 727.933333, "activity_10": 748.8, "activity_20": 766.306995, "activity_30": 795.813646}, "trend_signal": 0, "fair_value": 933.122014, "relative_strength": -34.78167, "rate_of_change": -0.7865902527703857, "market_dynamics": -0.214546, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 692.0, "high": 700.0, "low": 678.0, "close": 684.0, "volume": 50100}, "trend_line": 832.170882, "activity_lines": {"activity_5": 709.133333, "activity_10": 734.672727, "activity_20": 756.321558, "activity_30": 785.651065}, "trend_signal": 0, "fair_value": 931.51289, "relative_strength": -33.705933, "rate_of_change": -1.110980246063143, "market_dynamics": -0.361976, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 680.0, "high": 688.0, "low": 668.0, "close": 670.0, "volume": 28000}, "trend_line": 821.695624, "activity_lines": {"activity_5": 692.4, "activity_10": 719.636364, "activity_20": 746.003931, "activity_30": 775.188428}, "trend_signal": 0, "fair_value": 929.82012, "relative_strength": -33.886743, "rate_of_change": -1.2587868942042668, "market_dynamics": -0.559869, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 663.0, "high": 696.0, "low": 644.0, "close": 681.0, "volume": 45400}, "trend_line": 812.147581, "activity_lines": {"activity_5": 684.666667, "activity_10": 708.636364, "activity_20": 737.740498, "activity_30": 766.111291}, "trend_signal": 0, "fair_value": 928.130791, "relative_strength": -32.158405, "rate_of_change": -1.1619926796640707, "market_dynamics": -0.72202, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 663.0, "high": 700.0, "low": 663.0, "close": 688.0, "volume": 27800}, "trend_line": 803.591262, "activity_lines": {"activity_5": 682.933333, "activity_10": 700.963636, "activity_20": 731.041398, "activity_30": 758.101769}, "trend_signal": 0, "fair_value": 926.413165, "relative_strength": -30.444452, "rate_of_change": -1.0535423856664687, "market_dynamics": -0.756995, "expectation": {"probability": 46.1309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 691.0, "high": 705.0, "low": 683.0, "close": 689.0, "volume": 14600}, "trend_line": 794.342859, "activity_lines": {"activity_5": 684.266667, "activity_10": 695.327273, "activity_20": 725.000398, "activity_30": 750.708785}, "trend_signal": 0, "fair_value": 924.634878, "relative_strength": -34.270545, "rate_of_change": -1.1508839676756033, "market_dynamics": -0.938359, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 691.0, "high": 694.0, "low": 685.0, "close": 689.0, "volume": 9200}, "trend_line": 784.995536, "activity_lines": {"activity_5": 686.466667, "activity_10": 691.254545, "activity_20": 719.442131, "activity_30": 743.912471}, "trend_signal": 0, "fair_value": 922.990734, "relative_strength": -35.293095, "rate_of_change": -1.176736580947845, "market_dynamics": -1.061182, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 690.0, "high": 694.0, "low": 668.0, "close": 683.0, "volume": 16900}, "trend_line": 776.074709, "activity_lines": {"activity_5": 686.333333, "activity_10": 687.836364, "activity_20": 713.974166, "activity_30": 737.332114}, "trend_signal": 0, "fair_value": 921.320323, "relative_strength": -36.404712, "rate_of_change": -1.1364175451820697, "market_dynamics": -1.248813, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 683.0, "high": 704.0, "low": 677.0, "close": 695.0, "volume": 17500}, "trend_line": 768.246326, "activity_lines": {"activity_5": 689.333333, "activity_10": 687.818182, "activity_20": 710.188625, "activity_30": 732.101488}, "trend_signal": 0, "fair_value": 919.69025, "relative_strength": -34.305493, "rate_of_change": -1.0087151287389822, "market_dynamics": -1.295712, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 700.0, "high": 709.0, "low": 698.0, "close": 703.0, "volume": 8100}, "trend_line": 761.311104, "activity_lines": {"activity_5": 694.066667, "activity_10": 690.0, "activity_20": 707.628571, "activity_30": 727.892047}, "trend_signal": 0, "fair_value": 918.373648, "relative_strength": -36.191797, "rate_of_change": -0.9027341576899326, "market_dynamics": -1.005848, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 703.0, "high": 710.0, "low": 658.0, "close": 660.0, "volume": 39000}, "trend_line": 753.964726, "activity_lines": {"activity_5": 683.466667, "activity_10": 684.836364, "activity_20": 701.285714, "activity_30": 721.355847}, "trend_signal": 0, "fair_value": 917.403339, "relative_strength": -37.965562, "rate_of_change": -0.9649639892813068, "market_dynamics": -0.79546, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 640.0, "high": 643.0, "low": 611.0, "close": 640.0, "volume": 55900}, "trend_line": 745.490053, "activity_lines": {"activity_5": 668.133333, "activity_10": 676.8, "activity_20": 693.385714, "activity_30": 714.003284}, "trend_signal": 0, "fair_value": 916.231656, "relative_strength": -40.836577, "rate_of_change": -1.124014520541383, "market_dynamics": -0.548155, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 641.0, "high": 643.0, "low": 620.0, "close": 630.0, "volume": 36400}, "trend_line": 737.110702, "activity_lines": {"activity_5": 652.733333, "activity_10": 667.745455, "activity_20": 685.171429, "activity_30": 706.552313}, "trend_signal": 0, "fair_value": 914.819046, "relative_strength": -43.494659, "rate_of_change": -1.1240057417640745, "market_dynamics": -0.527344, "expectation": {"probability": 45.683, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73522bfe-2522-464b-8aec-4f0fd2f144a9/", "share_image": "https://sharemaestro.com/terminal/73522bfe-2522-464b-8aec-4f0fd2f144a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}