{"ticker": {"uuid": "73549e60-333c-40cc-9017-8ff67768837e", "symbol": "JIN", "name": "Jinhui Shipping and Transportation Limited", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JIN rose 13.28%, moving from 5.54 to 6.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.02 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 40.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.28"}, {"label": "12-Week Change", "value": "13.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.13%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.02"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.401481, "high": 6.66073, "low": 6.102346, "close": 6.28, "volume": 341317}, "trend_line": 5.864307, "activity_lines": {"activity_5": 6.306478, "activity_10": 6.196649, "activity_20": 5.998852, "activity_30": 5.924077}, "trend_signal": 1, "fair_value": 6.120777, "relative_strength": -8.021175, "rate_of_change": 0.1351685705411372, "market_dynamics": 1.324295, "expectation": {"probability": 40.1251, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.539674, "high": 7.539674, "low": 7.013881, "close": 7.440468, "volume": 135571}, "trend_line": 7.88344, "activity_lines": {"activity_5": 7.388352, "activity_10": 7.478782, "activity_20": 7.630974, "activity_30": 7.755128}, "trend_signal": 0, "fair_value": 8.801004, "relative_strength": -16.692124, "rate_of_change": -0.59618783762689, "market_dynamics": -0.481525, "expectation": {"probability": 40.362, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.440468, "high": 7.440468, "low": 6.974199, "close": 7.093246, "volume": 156417}, "trend_line": 7.849575, "activity_lines": {"activity_5": 7.286153, "activity_10": 7.398191, "activity_20": 7.557213, "activity_30": 7.704148}, "trend_signal": 0, "fair_value": 8.823293, "relative_strength": -20.440868, "rate_of_change": -0.429571354637068, "market_dynamics": -0.552509, "expectation": {"probability": 40.7205, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.093246, "high": 7.371023, "low": 6.98412, "close": 7.043643, "volume": 145208}, "trend_line": 7.795312, "activity_lines": {"activity_5": 7.183193, "activity_10": 7.318801, "activity_20": 7.483472, "activity_30": 7.652152}, "trend_signal": 0, "fair_value": 8.845389, "relative_strength": -16.710731, "rate_of_change": -0.6912858339464204, "market_dynamics": -0.574847, "expectation": {"probability": 40.7205, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.053564, "high": 7.331341, "low": 6.954358, "close": 7.043643, "volume": 142367}, "trend_line": 7.765055, "activity_lines": {"activity_5": 7.119701, "activity_10": 7.249459, "activity_20": 7.420913, "activity_30": 7.603658}, "trend_signal": 0, "fair_value": 8.867486, "relative_strength": -17.338043, "rate_of_change": -0.3881435406305707, "market_dynamics": -0.620458, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.954358, "high": 7.15277, "low": 6.646818, "close": 6.736104, "volume": 256300}, "trend_line": 7.723232, "activity_lines": {"activity_5": 6.974199, "activity_10": 7.134067, "activity_20": 7.338976, "activity_30": 7.537274}, "trend_signal": 0, "fair_value": 8.88761, "relative_strength": -19.273103, "rate_of_change": -0.5386053286164739, "market_dynamics": -0.712912, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.597215, "high": 7.103166, "low": 6.448405, "close": 6.557532, "volume": 281196}, "trend_line": 7.679402, "activity_lines": {"activity_5": 6.802902, "activity_10": 7.004357, "activity_20": 7.250705, "activity_30": 7.462067}, "trend_signal": 0, "fair_value": 8.906778, "relative_strength": -20.762736, "rate_of_change": -0.5675085249284328, "market_dynamics": -0.815017, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.458327, "high": 6.736103, "low": 6.150787, "close": 6.656739, "volume": 214722}, "trend_line": 7.645455, "activity_lines": {"activity_5": 6.723538, "activity_10": 6.915158, "activity_20": 7.175419, "activity_30": 7.396089}, "trend_signal": 0, "fair_value": 8.927146, "relative_strength": -20.739352, "rate_of_change": -0.44205264941201805, "market_dynamics": -0.946986, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.884913, "high": 7.242055, "low": 6.468247, "close": 6.99404, "volume": 260389}, "trend_line": 7.625383, "activity_lines": {"activity_5": 6.785707, "activity_10": 6.899523, "activity_20": 7.141241, "activity_30": 7.354062}, "trend_signal": 0, "fair_value": 8.950178, "relative_strength": -16.245023, "rate_of_change": -0.26253506168043456, "market_dynamics": -0.889374, "expectation": {"probability": 41.1736, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.746024, "high": 7.00396, "low": 6.498009, "close": 6.607136, "volume": 113670}, "trend_line": 7.598991, "activity_lines": {"activity_5": 6.722215, "activity_10": 6.825209, "activity_20": 7.074303, "activity_30": 7.288369}, "trend_signal": 0, "fair_value": 8.970603, "relative_strength": -20.628631, "rate_of_change": -0.34610720536923084, "market_dynamics": -0.898543, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.646818, "high": 6.746025, "low": 6.249993, "close": 6.488088, "volume": 242416}, "trend_line": 7.555477, "activity_lines": {"activity_5": 6.648141, "activity_10": 6.742778, "activity_20": 7.000737, "activity_30": 7.216698}, "trend_signal": 0, "fair_value": 8.990517, "relative_strength": -22.450065, "rate_of_change": -0.5726286555675623, "market_dynamics": -0.849502, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.448406, "high": 6.746024, "low": 6.299596, "close": 6.438485, "volume": 148143}, "trend_line": 7.500444, "activity_lines": {"activity_5": 6.574067, "activity_10": 6.665036, "activity_20": 6.926174, "activity_30": 7.144634}, "trend_signal": 0, "fair_value": 9.009924, "relative_strength": -20.895328, "rate_of_change": -0.728385514243507, "market_dynamics": -0.793777, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.537691, "high": 6.557533, "low": 6.249994, "close": 6.329359, "volume": 113257}, "trend_line": 7.441774, "activity_lines": {"activity_5": 6.471554, "activity_10": 6.585671, "activity_20": 6.847905, "activity_30": 7.06908}, "trend_signal": 0, "fair_value": 9.029446, "relative_strength": -21.466846, "rate_of_change": -0.7822203592214038, "market_dynamics": -1.064689, "expectation": {"probability": 39.8128, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.150786, "high": 6.160708, "low": 5.307534, "close": 5.912692, "volume": 710716}, "trend_line": 7.325808, "activity_lines": {"activity_5": 6.251978, "activity_10": 6.444438, "activity_20": 6.736268, "activity_30": 6.970429}, "trend_signal": 0, "fair_value": 9.045233, "relative_strength": -28.141861, "rate_of_change": -1.5583112306286022, "market_dynamics": -1.072377, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.932533, "high": 5.932533, "low": 5.466264, "close": 5.744041, "volume": 374881}, "trend_line": 7.213099, "activity_lines": {"activity_5": 6.048274, "activity_10": 6.293103, "activity_20": 6.616586, "activity_30": 6.86838}, "trend_signal": 0, "fair_value": 9.060251, "relative_strength": -29.757703, "rate_of_change": -1.5385197100442793, "market_dynamics": -1.151383, "expectation": {"probability": 38.6182, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.773803, "high": 5.932534, "low": 5.496026, "close": 5.922613, "volume": 150193}, "trend_line": 7.111275, "activity_lines": {"activity_5": 5.961634, "activity_10": 6.197865, "activity_20": 6.522683, "activity_30": 6.785123}, "trend_signal": 0, "fair_value": 9.07679, "relative_strength": -28.851923, "rate_of_change": -1.411653992271556, "market_dynamics": -1.3067, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.932534, "high": 5.942454, "low": 5.694438, "close": 5.88293, "volume": 247263}, "trend_line": 7.064031, "activity_lines": {"activity_5": 5.899465, "activity_10": 6.110203, "activity_20": 6.433629, "activity_30": 6.705875}, "trend_signal": 0, "fair_value": 9.0932, "relative_strength": -28.604627, "rate_of_change": -0.6643534387293427, "market_dynamics": -1.293917, "expectation": {"probability": 39.5944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.942454, "high": 5.942454, "low": 5.7242, "close": 5.853168, "volume": 214805}, "trend_line": 6.974361, "activity_lines": {"activity_5": 5.864412, "activity_10": 6.029395, "activity_20": 6.350838, "activity_30": 6.627754}, "trend_signal": 0, "fair_value": 9.109106, "relative_strength": -27.810675, "rate_of_change": -1.2693885403390772, "market_dynamics": -1.348261, "expectation": {"probability": 38.5834, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.853168, "high": 5.942454, "low": 5.704359, "close": 5.7242, "volume": 113404}, "trend_line": 6.903411, "activity_lines": {"activity_5": 5.818115, "activity_10": 5.939748, "activity_20": 6.262796, "activity_30": 6.547099}, "trend_signal": 0, "fair_value": 9.124373, "relative_strength": -26.391266, "rate_of_change": -1.0172974986525625, "market_dynamics": -1.388891, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.922613, "high": 6.339278, "low": 5.55555, "close": 5.942453, "volume": 339613}, "trend_line": 6.848286, "activity_lines": {"activity_5": 5.857136, "activity_10": 5.912872, "activity_20": 6.204642, "activity_30": 6.485101}, "trend_signal": 0, "fair_value": 9.140977, "relative_strength": -26.161451, "rate_of_change": -0.7985182976937097, "market_dynamics": -1.067831, "expectation": {"probability": 38.0414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.140867, "high": 6.140867, "low": 5.644835, "close": 5.823406, "volume": 242781}, "trend_line": 6.800045, "activity_lines": {"activity_5": 5.843247, "activity_10": 5.876436, "activity_20": 6.141858, "activity_30": 6.41898}, "trend_signal": 0, "fair_value": 9.157005, "relative_strength": -24.589043, "rate_of_change": -0.7044244355448936, "market_dynamics": -0.823527, "expectation": {"probability": 38.4649, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.952374, "high": 6.04166, "low": 5.57539, "close": 5.664676, "volume": 195977}, "trend_line": 6.727439, "activity_lines": {"activity_5": 5.783062, "activity_10": 5.823226, "activity_20": 6.070713, "activity_30": 6.345731}, "trend_signal": 0, "fair_value": 9.172329, "relative_strength": -25.412524, "rate_of_change": -1.0677282282690703, "market_dynamics": -0.648011, "expectation": {"probability": 38.4649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.585312, "high": 6.20039, "low": 5.476185, "close": 6.130946, "volume": 449739}, "trend_line": 6.676624, "activity_lines": {"activity_5": 5.892851, "activity_10": 5.868861, "activity_20": 6.052431, "activity_30": 6.307247}, "trend_signal": 0, "fair_value": 9.191081, "relative_strength": -19.864733, "rate_of_change": -0.7553394389752185, "market_dynamics": -0.064797, "expectation": {"probability": 38.8993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.140867, "high": 6.3492, "low": 5.704359, "close": 6.001978, "volume": 167311}, "trend_line": 6.623483, "activity_lines": {"activity_5": 5.941131, "activity_10": 5.894654, "activity_20": 6.026448, "activity_30": 6.263722}, "trend_signal": 0, "fair_value": 9.208317, "relative_strength": -20.739573, "rate_of_change": -0.79592620462078, "market_dynamics": 0.139501, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.952374, "high": 6.140867, "low": 5.456343, "close": 6.071422, "volume": 111125}, "trend_line": 6.572986, "activity_lines": {"activity_5": 5.994041, "activity_10": 5.931451, "activity_20": 6.01204, "activity_30": 6.228105}, "trend_signal": 0, "fair_value": 9.225935, "relative_strength": -20.064253, "rate_of_change": -0.7623934416378817, "market_dynamics": 0.391021, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.912692, "high": 6.299596, "low": 5.654756, "close": 6.230152, "volume": 212873}, "trend_line": 6.522847, "activity_lines": {"activity_5": 6.091263, "activity_10": 5.991155, "activity_20": 6.017378, "activity_30": 6.205986}, "trend_signal": 0, "fair_value": 9.243318, "relative_strength": -18.51457, "rate_of_change": -0.7628039980611643, "market_dynamics": 0.789955, "expectation": {"probability": 39.9119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.150786, "high": 6.3492, "low": 5.843248, "close": 6.240072, "volume": 320617}, "trend_line": 6.471066, "activity_lines": {"activity_5": 6.164676, "activity_10": 6.047071, "activity_20": 6.02607, "activity_30": 6.187743}, "trend_signal": 0, "fair_value": 9.260827, "relative_strength": -17.216509, "rate_of_change": -0.7938404810046777, "market_dynamics": 0.850644, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.962295, "high": 6.299596, "low": 5.853168, "close": 5.942453, "volume": 331686}, "trend_line": 6.42482, "activity_lines": {"activity_5": 6.100522, "activity_10": 6.042381, "activity_20": 6.00793, "activity_30": 6.153639}, "trend_signal": 0, "fair_value": 9.276992, "relative_strength": -19.997665, "rate_of_change": -0.71465814133251, "market_dynamics": 0.97258, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.803565, "high": 6.091263, "low": 5.674596, "close": 5.7242, "volume": 442622}, "trend_line": 6.361104, "activity_lines": {"activity_5": 5.976184, "activity_10": 5.996386, "activity_20": 5.972405, "activity_30": 6.108437}, "trend_signal": 0, "fair_value": 9.291194, "relative_strength": -22.47525, "rate_of_change": -0.9917164994505734, "market_dynamics": 1.041194, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.7242, "high": 5.992057, "low": 5.654756, "close": 5.803565, "volume": 533446}, "trend_line": 6.309517, "activity_lines": {"activity_5": 5.896819, "activity_10": 5.96482, "activity_20": 5.950485, "activity_30": 6.072467}, "trend_signal": 0, "fair_value": 9.306844, "relative_strength": -20.827128, "rate_of_change": -0.8109755790818778, "market_dynamics": 1.024426, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.654755, "high": 5.942453, "low": 5.634914, "close": 5.694438, "volume": 646751}, "trend_line": 6.25793, "activity_lines": {"activity_5": 5.798935, "activity_10": 5.915939, "activity_20": 5.921998, "activity_30": 6.032785}, "trend_signal": 0, "fair_value": 9.321733, "relative_strength": -22.445955, "rate_of_change": -0.817606165416459, "market_dynamics": 0.928299, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.902771, "high": 7.78769, "low": 5.793645, "close": 7.658722, "volume": 1484517}, "trend_line": 6.265205, "activity_lines": {"activity_5": 6.391527, "activity_10": 6.226544, "activity_20": 6.084366, "activity_30": 6.123158}, "trend_signal": 0, "fair_value": 9.342948, "relative_strength": 3.574348, "rate_of_change": 0.11625249882948388, "market_dynamics": 1.119066, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.78769, "high": 8.015864, "low": 6.99404, "close": 7.341262, "volume": 546004}, "trend_line": 6.273472, "activity_lines": {"activity_5": 6.783723, "activity_10": 6.443175, "activity_20": 6.210688, "activity_30": 6.192581}, "trend_signal": 0, "fair_value": 9.361627, "relative_strength": 1.040774, "rate_of_change": 0.13195098963242263, "market_dynamics": 1.297715, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.202373, "high": 7.519833, "low": 6.99404, "close": 7.16269, "volume": 342195}, "trend_line": 6.27744, "activity_lines": {"activity_5": 7.02314, "activity_10": 6.605332, "activity_20": 6.315186, "activity_30": 6.24995}, "trend_signal": 0, "fair_value": 9.380351, "relative_strength": 0.596851, "rate_of_change": 0.06325046162635962, "market_dynamics": 1.431907, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.271817, "high": 7.420627, "low": 6.964278, "close": 7.142849, "volume": 138085}, "trend_line": 6.280747, "activity_lines": {"activity_5": 7.160045, "activity_10": 6.742777, "activity_20": 6.411841, "activity_30": 6.305783}, "trend_signal": 1, "fair_value": 9.401078, "relative_strength": -0.464172, "rate_of_change": 0.0526807106081381, "market_dynamics": 1.570355, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.043643, "high": 7.172611, "low": 6.448406, "close": 6.666659, "volume": 202393}, "trend_line": 6.278432, "activity_lines": {"activity_5": 7.048934, "activity_10": 6.774163, "activity_20": 6.456484, "activity_30": 6.330681}, "trend_signal": 1, "fair_value": 9.417751, "relative_strength": -4.675538, "rate_of_change": -0.03685867302090482, "market_dynamics": 1.37548, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.646818, "high": 7.420627, "low": 6.597215, "close": 6.944437, "volume": 202500}, "trend_line": 6.291329, "activity_lines": {"activity_5": 6.965601, "activity_10": 6.848116, "activity_20": 6.524038, "activity_30": 6.373649}, "trend_signal": 1, "fair_value": 9.432883, "relative_strength": 2.428218, "rate_of_change": 0.20541753100138063, "market_dynamics": 1.209671, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.944437, "high": 7.023801, "low": 6.448406, "close": 6.865072, "volume": 152998}, "trend_line": 6.298273, "activity_lines": {"activity_5": 6.903432, "activity_10": 6.894834, "activity_20": 6.57898, "activity_30": 6.410664}, "trend_signal": 1, "fair_value": 9.435666, "relative_strength": 0.031049, "rate_of_change": 0.11037413557612133, "market_dynamics": 1.054538, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.666659, "high": 7.083325, "low": 6.051581, "close": 6.884913, "volume": 160516}, "trend_line": 6.294636, "activity_lines": {"activity_5": 6.879622, "activity_10": 6.928383, "activity_20": 6.630992, "activity_30": 6.448512}, "trend_signal": 1, "fair_value": 9.441458, "relative_strength": 0.751442, "rate_of_change": -0.057745988463827065, "market_dynamics": 0.911046, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.597215, "high": 6.874992, "low": 5.753962, "close": 6.349199, "volume": 267236}, "trend_line": 6.286038, "activity_lines": {"activity_5": 6.69576, "activity_10": 6.843427, "activity_20": 6.626457, "activity_30": 6.452032}, "trend_signal": 1, "fair_value": 9.442187, "relative_strength": -7.534741, "rate_of_change": -0.13659248922416015, "market_dynamics": 0.678835, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.150787, "high": 6.468247, "low": 5.674597, "close": 6.289676, "volume": 429094}, "trend_line": 6.279424, "activity_lines": {"activity_5": 6.544966, "activity_10": 6.737727, "activity_20": 6.614316, "activity_30": 6.452267}, "trend_signal": 1, "fair_value": 9.440279, "relative_strength": -8.197169, "rate_of_change": -0.10521730858133371, "market_dynamics": 0.419272, "expectation": {"probability": 40.059, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.7242, "high": 6.329358, "low": 5.605153, "close": 5.704359, "volume": 798669}, "trend_line": 6.254953, "activity_lines": {"activity_5": 6.2242, "activity_10": 6.514784, "activity_20": 6.54421, "activity_30": 6.415166}, "trend_signal": 0, "fair_value": 9.42447, "relative_strength": -16.983893, "rate_of_change": -0.389701348403918, "market_dynamics": 0.128115, "expectation": {"probability": 37.7281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.734121, "high": 5.942454, "low": 5.525788, "close": 5.803565, "volume": 325243}, "trend_line": 6.237427, "activity_lines": {"activity_5": 6.019173, "activity_10": 6.345412, "activity_20": 6.483364, "activity_30": 6.386044}, "trend_signal": 0, "fair_value": 9.412555, "relative_strength": -16.626155, "rate_of_change": -0.2801939518970031, "market_dynamics": -0.212468, "expectation": {"probability": 36.9725, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.922612, "high": 5.932533, "low": 5.684518, "close": 5.892851, "volume": 17877}, "trend_line": 6.236766, "activity_lines": {"activity_5": 5.914676, "activity_10": 6.220231, "activity_20": 6.43258, "activity_30": 6.363814}, "trend_signal": 0, "fair_value": 9.404845, "relative_strength": -15.246432, "rate_of_change": -0.010597318413506446, "market_dynamics": -0.440613, "expectation": {"probability": 37.5738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.833327, "high": 6.111104, "low": 5.694438, "close": 6.05158, "volume": 387176}, "trend_line": 6.247017, "activity_lines": {"activity_5": 5.929226, "activity_10": 6.146999, "activity_20": 6.397432, "activity_30": 6.351866}, "trend_signal": 0, "fair_value": 9.398278, "relative_strength": -13.857385, "rate_of_change": 0.16436403097373453, "market_dynamics": -0.55269, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.051581, "high": 6.071422, "low": 5.773803, "close": 6.071422, "volume": 208781}, "trend_line": 6.251977, "activity_lines": {"activity_5": 5.970231, "activity_10": 6.097216, "activity_20": 6.364269, "activity_30": 6.340537}, "trend_signal": 0, "fair_value": 9.390962, "relative_strength": -14.55801, "rate_of_change": 0.07939789502734697, "market_dynamics": -0.710474, "expectation": {"probability": 39.2841, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.130946, "high": 6.130946, "low": 5.71428, "close": 5.793644, "volume": 106915}, "trend_line": 6.249001, "activity_lines": {"activity_5": 5.933194, "activity_10": 6.007749, "activity_20": 6.305407, "activity_30": 6.310968}, "trend_signal": 0, "fair_value": 9.376351, "relative_strength": -15.730892, "rate_of_change": -0.04760094286975643, "market_dynamics": -0.838643, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.773803, "high": 6.071422, "low": 5.654755, "close": 5.734121, "volume": 314999}, "trend_line": 6.245033, "activity_lines": {"activity_5": 5.870364, "activity_10": 5.928385, "activity_20": 6.243001, "activity_30": 6.277749}, "trend_signal": 0, "fair_value": 9.358728, "relative_strength": -17.45253, "rate_of_change": -0.06349814954421559, "market_dynamics": -0.847477, "expectation": {"probability": 39.1356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.575391, "high": 6.091263, "low": 5.575391, "close": 6.091263, "volume": 259655}, "trend_line": 6.257268, "activity_lines": {"activity_5": 5.93121, "activity_10": 5.934517, "activity_20": 6.215602, "activity_30": 6.267829}, "trend_signal": 0, "fair_value": 9.342768, "relative_strength": -11.979495, "rate_of_change": 0.1959156981236056, "market_dynamics": -0.864695, "expectation": {"probability": 39.1323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.051581, "high": 6.448406, "low": 5.87301, "close": 6.448406, "volume": 298437}, "trend_line": 6.274133, "activity_lines": {"activity_5": 6.097877, "activity_10": 6.020015, "activity_20": 6.220467, "activity_30": 6.28016}, "trend_signal": 0, "fair_value": 9.330099, "relative_strength": -9.417104, "rate_of_change": 0.26952657293886295, "market_dynamics": -0.613865, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.170628, "high": 6.448406, "low": 6.071422, "close": 6.448406, "volume": 91818}, "trend_line": 6.294967, "activity_lines": {"activity_5": 6.238089, "activity_10": 6.103709, "activity_20": 6.222263, "activity_30": 6.291404}, "trend_signal": 0, "fair_value": 9.317305, "relative_strength": -8.681914, "rate_of_change": 0.33206181634976173, "market_dynamics": -0.384525, "expectation": {"probability": 38.0372, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.190469, "high": 6.746025, "low": 6.170628, "close": 6.448406, "volume": 141699}, "trend_line": 6.321091, "activity_lines": {"activity_5": 6.353168, "activity_10": 6.184517, "activity_20": 6.220468, "activity_30": 6.301303}, "trend_signal": 0, "fair_value": 9.306766, "relative_strength": -8.59854, "rate_of_change": 0.41499820412085175, "market_dynamics": -0.175471, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.468247, "high": 7.440468, "low": 6.071422, "close": 7.341262, "volume": 737624}, "trend_line": 6.361435, "activity_lines": {"activity_5": 6.722215, "activity_10": 6.414135, "activity_20": 6.30947, "activity_30": 6.367121}, "trend_signal": 0, "fair_value": 9.301575, "relative_strength": 3.147979, "rate_of_change": 0.638244252455789, "market_dynamics": 0.305129, "expectation": {"probability": 38.1648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.142849, "high": 7.480151, "low": 6.746025, "close": 6.944437, "volume": 394279}, "trend_line": 6.39285, "activity_lines": {"activity_5": 6.851845, "activity_10": 6.543644, "activity_20": 6.360679, "activity_30": 6.404734}, "trend_signal": 0, "fair_value": 9.290457, "relative_strength": -0.79621, "rate_of_change": 0.49383511739096553, "market_dynamics": 0.545874, "expectation": {"probability": 37.1455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.944437, "high": 7.043643, "low": 6.230152, "close": 6.607136, "volume": 342044}, "trend_line": 6.410707, "activity_lines": {"activity_5": 6.812162, "activity_10": 6.592706, "activity_20": 6.380804, "activity_30": 6.418558}, "trend_signal": 0, "fair_value": 9.277929, "relative_strength": -3.105292, "rate_of_change": 0.2793276863996533, "market_dynamics": 0.777178, "expectation": {"probability": 36.792, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.269834, "high": 6.904755, "low": 6.269834, "close": 6.646818, "volume": 69053}, "trend_line": 6.424596, "activity_lines": {"activity_5": 6.775125, "activity_10": 6.638882, "activity_20": 6.407259, "activity_30": 6.433791}, "trend_signal": 0, "fair_value": 9.263525, "relative_strength": -3.144997, "rate_of_change": 0.21665317101530013, "market_dynamics": 0.903982, "expectation": {"probability": 38.485, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.567453, "high": 6.845231, "low": 6.369041, "close": 6.706342, "volume": 42996}, "trend_line": 6.440138, "activity_lines": {"activity_5": 6.744702, "activity_10": 6.685419, "activity_20": 6.439477, "activity_30": 6.451969}, "trend_signal": 0, "fair_value": 9.241985, "relative_strength": -2.917767, "rate_of_change": 0.2419140440893084, "market_dynamics": 0.667613, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.468247, "high": 6.785707, "low": 6.408723, "close": 6.448406, "volume": 122475}, "trend_line": 6.457004, "activity_lines": {"activity_5": 6.611104, "activity_10": 6.668463, "activity_20": 6.448264, "activity_30": 6.452502}, "trend_signal": 0, "fair_value": 9.222174, "relative_strength": -6.02001, "rate_of_change": 0.26188879803507736, "market_dynamics": 0.465933, "expectation": {"probability": 40.6485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.567453, "high": 6.765866, "low": 6.150787, "close": 6.468247, "volume": 151418}, "trend_line": 6.481805, "activity_lines": {"activity_5": 6.543644, "activity_10": 6.642129, "activity_20": 6.460925, "activity_30": 6.453227}, "trend_signal": 0, "fair_value": 9.206625, "relative_strength": -6.402916, "rate_of_change": 0.38409454291803413, "market_dynamics": 0.34271, "expectation": {"probability": 40.1865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.666659, "high": 6.666659, "low": 6.210311, "close": 6.349199, "volume": 58763}, "trend_line": 6.499993, "activity_lines": {"activity_5": 6.468247, "activity_10": 6.587294, "activity_20": 6.464231, "activity_30": 6.444672}, "trend_signal": 0, "fair_value": 9.190313, "relative_strength": -8.303319, "rate_of_change": 0.280600851151806, "market_dynamics": 0.196344, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.3492, "high": 6.785707, "low": 6.150787, "close": 6.706342, "volume": 590099}, "trend_line": 6.533723, "activity_lines": {"activity_5": 6.529093, "activity_10": 6.599199, "activity_20": 6.501552, "activity_30": 6.457985}, "trend_signal": 0, "fair_value": 9.177419, "relative_strength": -2.156525, "rate_of_change": 0.5189236357639194, "market_dynamics": 0.299964, "expectation": {"probability": 40.0192, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.746025, "high": 6.765866, "low": 6.210311, "close": 6.388882, "volume": 136262}, "trend_line": 6.491395, "activity_lines": {"activity_5": 6.480152, "activity_10": 6.548694, "activity_20": 6.506654, "activity_30": 6.44864}, "trend_signal": 0, "fair_value": 9.155723, "relative_strength": -4.818779, "rate_of_change": -0.6478389120567304, "market_dynamics": 0.232777, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.150787, "high": 6.388882, "low": 5.813486, "close": 6.210311, "volume": 238523}, "trend_line": 6.453697, "activity_lines": {"activity_5": 6.39285, "activity_10": 6.466804, "activity_20": 6.49149, "activity_30": 6.430506}, "trend_signal": 0, "fair_value": 9.115653, "relative_strength": -7.462834, "rate_of_change": -0.5807380385880044, "market_dynamics": 0.080494, "expectation": {"probability": 41.0237, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.249993, "high": 6.6865, "low": 5.992057, "close": 6.249993, "volume": 161199}, "trend_line": 6.423273, "activity_lines": {"activity_5": 6.334649, "activity_10": 6.412691, "activity_20": 6.478168, "activity_30": 6.417364}, "trend_signal": 0, "fair_value": 9.077091, "relative_strength": -8.479339, "rate_of_change": -0.4714197149323869, "market_dynamics": -0.063174, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.329358, "high": 6.527771, "low": 6.051581, "close": 6.150787, "volume": 128190}, "trend_line": 6.390205, "activity_lines": {"activity_5": 6.25793, "activity_10": 6.353168, "activity_20": 6.453697, "activity_30": 6.399784}, "trend_signal": 0, "fair_value": 9.028495, "relative_strength": -9.094485, "rate_of_change": -0.5148154219819101, "market_dynamics": -0.4879, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.051581, "high": 6.666659, "low": 6.051581, "close": 6.388882, "volume": 169009}, "trend_line": 6.380945, "activity_lines": {"activity_5": 6.273803, "activity_10": 6.345231, "activity_20": 6.451429, "activity_30": 6.399699}, "trend_signal": 0, "fair_value": 8.975587, "relative_strength": -5.811594, "rate_of_change": -0.1449092791232874, "market_dynamics": -0.612702, "expectation": {"probability": 37.9451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.706342, "high": 6.706342, "low": 5.992057, "close": 6.408723, "volume": 135810}, "trend_line": 6.363088, "activity_lines": {"activity_5": 6.317453, "activity_10": 6.345592, "activity_20": 6.44954, "activity_30": 6.401491}, "trend_signal": 0, "fair_value": 8.927201, "relative_strength": -1.90723, "rate_of_change": -0.27984883116841386, "market_dynamics": -0.707738, "expectation": {"probability": 38.449, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.329358, "high": 6.626977, "low": 6.091263, "close": 6.349199, "volume": 78167}, "trend_line": 6.345893, "activity_lines": {"activity_5": 6.33994, "activity_10": 6.340541, "activity_20": 6.439052, "activity_30": 6.400595}, "trend_signal": 0, "fair_value": 8.854261, "relative_strength": -4.284751, "rate_of_change": -0.2702304289992543, "market_dynamics": -0.723626, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.329359, "high": 6.666659, "low": 6.03174, "close": 6.210311, "volume": 177004}, "trend_line": 6.323406, "activity_lines": {"activity_5": 6.306871, "activity_10": 6.312042, "activity_20": 6.412408, "activity_30": 6.391847}, "trend_signal": 0, "fair_value": 8.792046, "relative_strength": -6.336277, "rate_of_change": -0.3543551711319419, "market_dynamics": -0.654016, "expectation": {"probability": 41.2333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.031739, "high": 6.547612, "low": 6.031739, "close": 6.448406, "volume": 259372}, "trend_line": 6.326713, "activity_lines": {"activity_5": 6.355813, "activity_10": 6.331523, "activity_20": 6.407873, "activity_30": 6.399912}, "trend_signal": 1, "fair_value": 8.738577, "relative_strength": -2.73041, "rate_of_change": 0.052297764843812086, "market_dynamics": -0.517581, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.111104, "high": 6.507929, "low": 5.972216, "close": 6.230152, "volume": 396703}, "trend_line": 6.324729, "activity_lines": {"activity_5": 6.312163, "activity_10": 6.309517, "activity_20": 6.382552, "activity_30": 6.393682}, "trend_signal": 0, "fair_value": 8.684651, "relative_strength": -8.676433, "rate_of_change": -0.03135909594761463, "market_dynamics": -0.375658, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.269835, "high": 6.349199, "low": 5.952375, "close": 6.190469, "volume": 105573}, "trend_line": 6.340932, "activity_lines": {"activity_5": 6.265866, "activity_10": 6.288954, "activity_20": 6.35449, "activity_30": 6.38502}, "trend_signal": 0, "fair_value": 8.633924, "relative_strength": -9.153951, "rate_of_change": 0.25618488950277507, "market_dynamics": -0.367146, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.952374, "high": 6.448406, "low": 5.952374, "close": 6.448406, "volume": 81909}, "trend_line": 6.362427, "activity_lines": {"activity_5": 6.320099, "activity_10": 6.318896, "activity_20": 6.352223, "activity_30": 6.391954}, "trend_signal": 0, "fair_value": 8.592071, "relative_strength": -4.299853, "rate_of_change": 0.33898802258091887, "market_dynamics": -0.249739, "expectation": {"probability": 38.1498, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.150787, "high": 6.428564, "low": 5.952375, "close": 6.071422, "volume": 115056}, "trend_line": 6.368379, "activity_lines": {"activity_5": 6.242057, "activity_10": 6.275967, "activity_20": 6.318304, "activity_30": 6.37318}, "trend_signal": 0, "fair_value": 8.554079, "relative_strength": -11.477472, "rate_of_change": 0.09354920692999283, "market_dynamics": -0.451102, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.853168, "high": 6.289676, "low": 5.853168, "close": 6.170628, "volume": 69870}, "trend_line": 6.372348, "activity_lines": {"activity_5": 6.206342, "activity_10": 6.254322, "activity_20": 6.29799, "activity_30": 6.360421}, "trend_signal": 0, "fair_value": 8.5004, "relative_strength": -8.097237, "rate_of_change": 0.06232355203733426, "market_dynamics": -0.647313, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.853168, "high": 6.309517, "low": 5.674597, "close": 5.773803, "volume": 180503}, "trend_line": 6.362427, "activity_lines": {"activity_5": 6.056872, "activity_10": 6.160166, "activity_20": 6.241962, "activity_30": 6.321806}, "trend_signal": 0, "fair_value": 8.440409, "relative_strength": -12.773287, "rate_of_change": -0.15568829574278434, "market_dynamics": -0.778279, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.694438, "high": 6.944437, "low": 5.694438, "close": 6.726183, "volume": 484317}, "trend_line": 6.393512, "activity_lines": {"activity_5": 6.255284, "activity_10": 6.250354, "activity_20": 6.280794, "activity_30": 6.345274}, "trend_signal": 0, "fair_value": 8.407557, "relative_strength": -0.383978, "rate_of_change": 0.48857142093732514, "market_dynamics": -0.469411, "expectation": {"probability": 38.1343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.904754, "high": 6.944437, "low": 6.150787, "close": 6.488088, "volume": 298749}, "trend_line": 6.418644, "activity_lines": {"activity_5": 6.338617, "activity_10": 6.291479, "activity_20": 6.296856, "activity_30": 6.351376}, "trend_signal": 0, "fair_value": 8.378515, "relative_strength": -5.333164, "rate_of_change": 0.39308599092328694, "market_dynamics": -0.064165, "expectation": {"probability": 40.1529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.972216, "high": 6.746024, "low": 5.972216, "close": 6.626976, "volume": 390021}, "trend_line": 6.436501, "activity_lines": {"activity_5": 6.465601, "activity_10": 6.355332, "activity_20": 6.325957, "activity_30": 6.364816}, "trend_signal": 0, "fair_value": 8.342829, "relative_strength": -2.254466, "rate_of_change": 0.27820517853927146, "market_dynamics": 0.499716, "expectation": {"probability": 39.9251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.726183, "high": 6.82539, "low": 6.249993, "close": 6.349199, "volume": 131277}, "trend_line": 6.433194, "activity_lines": {"activity_5": 6.462955, "activity_10": 6.361104, "activity_20": 6.327846, "activity_30": 6.359184}, "trend_signal": 0, "fair_value": 8.309129, "relative_strength": -5.97058, "rate_of_change": -0.05137884698533418, "market_dynamics": 0.867753, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.3492, "high": 6.428564, "low": 5.912692, "close": 5.992057, "volume": 206911}, "trend_line": 6.417982, "activity_lines": {"activity_5": 6.329358, "activity_10": 6.303745, "activity_20": 6.295722, "activity_30": 6.330723}, "trend_signal": 0, "fair_value": 8.277221, "relative_strength": -10.932331, "rate_of_change": -0.23646107983064094, "market_dynamics": 0.509701, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.87301, "high": 6.130946, "low": 5.674597, "close": 5.952374, "volume": 589848}, "trend_line": 6.401448, "activity_lines": {"activity_5": 6.167982, "activity_10": 6.243499, "activity_20": 6.26322, "activity_30": 6.300684}, "trend_signal": 0, "fair_value": 8.244745, "relative_strength": -8.571599, "rate_of_change": -0.25761991853514155, "market_dynamics": 0.281121, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.873009, "high": 5.952375, "low": 5.734121, "close": 5.853168, "volume": 182500}, "trend_line": 6.351845, "activity_lines": {"activity_5": 6.025125, "activity_10": 6.169546, "activity_20": 6.223349, "activity_30": 6.265311}, "trend_signal": 0, "fair_value": 8.212888, "relative_strength": -11.552968, "rate_of_change": -0.7748715603094843, "market_dynamics": -0.247206, "expectation": {"probability": 40.9951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.654756, "high": 6.329358, "low": 5.654756, "close": 6.150787, "volume": 178575}, "trend_line": 6.32539, "activity_lines": {"activity_5": 6.023803, "activity_10": 6.160527, "activity_20": 6.213523, "activity_30": 6.25234}, "trend_signal": 0, "fair_value": 8.176347, "relative_strength": -8.824797, "rate_of_change": -0.4164931606486043, "market_dynamics": -0.429078, "expectation": {"probability": 40.0389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.952374, "high": 6.329358, "low": 5.853168, "close": 6.249993, "volume": 171855}, "trend_line": 6.313485, "activity_lines": {"activity_5": 6.087295, "activity_10": 6.168103, "activity_20": 6.213617, "activity_30": 6.247476}, "trend_signal": 0, "fair_value": 8.146721, "relative_strength": -7.890446, "rate_of_change": -0.18820973884613615, "market_dynamics": -0.386437, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.269835, "high": 6.448406, "low": 5.952374, "close": 6.130946, "volume": 187457}, "trend_line": 6.296289, "activity_lines": {"activity_5": 6.117718, "activity_10": 6.152591, "activity_20": 6.201902, "activity_30": 6.235699}, "trend_signal": 0, "fair_value": 8.121982, "relative_strength": -9.915445, "rate_of_change": -0.27236938077781464, "market_dynamics": -0.426744, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.952374, "high": 6.230152, "low": 5.753962, "close": 5.892851, "volume": 117952}, "trend_line": 6.269173, "activity_lines": {"activity_5": 6.059517, "activity_10": 6.087295, "activity_20": 6.168738, "activity_30": 6.209671}, "trend_signal": 0, "fair_value": 8.091949, "relative_strength": -12.574251, "rate_of_change": -0.43066638141926894, "market_dynamics": -0.445029, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.952374, "high": 6.091263, "low": 5.416661, "close": 5.992057, "volume": 223950}, "trend_line": 6.253961, "activity_lines": {"activity_5": 6.038353, "activity_10": 6.055188, "activity_20": 6.14748, "activity_30": 6.191792}, "trend_signal": 0, "fair_value": 8.059727, "relative_strength": -12.16558, "rate_of_change": -0.24264763470397138, "market_dynamics": -0.441816, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.853168, "high": 6.269835, "low": 5.555549, "close": 5.753962, "volume": 60367}, "trend_line": 6.230152, "activity_lines": {"activity_5": 5.928565, "activity_10": 5.98881, "activity_20": 6.105246, "activity_30": 6.159534}, "trend_signal": 0, "fair_value": 8.013736, "relative_strength": -13.292964, "rate_of_change": -0.3807027258404708, "market_dynamics": -0.714993, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.773803, "high": 5.952374, "low": 5.57539, "close": 5.615073, "volume": 101909}, "trend_line": 6.205681, "activity_lines": {"activity_5": 5.798935, "activity_10": 5.913053, "activity_20": 6.051959, "activity_30": 6.119852}, "trend_signal": 0, "fair_value": 7.964029, "relative_strength": -14.955286, "rate_of_change": -0.3927833542424026, "market_dynamics": -0.958113, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.535708, "high": 5.952374, "low": 5.535708, "close": 5.555549, "volume": 156185}, "trend_line": 6.167321, "activity_lines": {"activity_5": 5.691793, "activity_10": 5.83982, "activity_20": 5.99697, "activity_30": 6.077908}, "trend_signal": 0, "fair_value": 7.914255, "relative_strength": -15.891309, "rate_of_change": -0.6181432787150991, "market_dynamics": -1.106658, "expectation": {"probability": 40.1365, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.833327, "high": 5.952375, "low": 5.555549, "close": 5.813486, "volume": 404092}, "trend_line": 6.148141, "activity_lines": {"activity_5": 5.708988, "activity_10": 5.821422, "activity_20": 5.969759, "activity_30": 6.055079}, "trend_signal": 0, "fair_value": 7.870529, "relative_strength": -10.941752, "rate_of_change": -0.31099402803908566, "market_dynamics": -1.167075, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.615073, "high": 5.972216, "low": 5.456343, "close": 5.71428, "volume": 331604}, "trend_line": 6.131607, "activity_lines": {"activity_5": 5.698407, "activity_10": 5.787512, "activity_20": 5.934895, "activity_30": 6.027088}, "trend_signal": 0, "fair_value": 7.817064, "relative_strength": -12.117415, "rate_of_change": -0.26892681869202495, "market_dynamics": -1.12701, "expectation": {"probability": 40.0176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.456343, "high": 6.051581, "low": 5.436502, "close": 5.634914, "volume": 476650}, "trend_line": 6.111104, "activity_lines": {"activity_5": 5.679888, "activity_10": 5.741696, "activity_20": 5.895969, "activity_30": 5.995044}, "trend_signal": 0, "fair_value": 7.762147, "relative_strength": -13.86843, "rate_of_change": -0.33438216115285463, "market_dynamics": -1.041039, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.654756, "high": 6.05158, "low": 5.456343, "close": 5.813486, "volume": 112614}, "trend_line": 6.099861, "activity_lines": {"activity_5": 5.72883, "activity_10": 5.737728, "activity_20": 5.876127, "activity_30": 5.975843}, "trend_signal": 0, "fair_value": 7.707748, "relative_strength": -12.631374, "rate_of_change": -0.18397657771820503, "market_dynamics": -0.816613, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.853168, "high": 5.932533, "low": 5.456343, "close": 5.615073, "volume": 217862}, "trend_line": 6.074067, "activity_lines": {"activity_5": 5.698406, "activity_10": 5.705621, "activity_20": 5.83909, "activity_30": 5.944566}, "trend_signal": 0, "fair_value": 7.650696, "relative_strength": -14.200845, "rate_of_change": -0.4228620947264115, "market_dynamics": -0.841316, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.912692, "high": 5.912692, "low": 5.039677, "close": 5.357137, "volume": 293248}, "trend_line": 6.039015, "activity_lines": {"activity_5": 5.578036, "activity_10": 5.635997, "activity_20": 5.778244, "activity_30": 5.898312}, "trend_signal": 0, "fair_value": 7.594627, "relative_strength": -10.978689, "rate_of_change": -0.5770762818388455, "market_dynamics": -0.823899, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.960312, "high": 5.595232, "low": 4.960312, "close": 5.496026, "volume": 331441}, "trend_line": 6.010575, "activity_lines": {"activity_5": 5.534386, "activity_10": 5.601365, "activity_20": 5.737144, "activity_30": 5.863281}, "trend_signal": 0, "fair_value": 7.543717, "relative_strength": -9.219587, "rate_of_change": -0.47093772742740003, "market_dynamics": -0.839669, "expectation": {"probability": 38.5467, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.496026, "high": 5.634914, "low": 5.099201, "close": 5.317455, "volume": 27354}, "trend_line": 5.980814, "activity_lines": {"activity_5": 5.445761, "activity_10": 5.543284, "activity_20": 5.683762, "activity_30": 5.818563}, "trend_signal": 0, "fair_value": 7.481492, "relative_strength": -14.331189, "rate_of_change": -0.49514397541001637, "market_dynamics": -1.086779, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.357137, "high": 5.615073, "low": 5.138883, "close": 5.57539, "volume": 33480}, "trend_line": 5.951713, "activity_lines": {"activity_5": 5.46428, "activity_10": 5.540037, "activity_20": 5.661181, "activity_30": 5.792407}, "trend_signal": 0, "fair_value": 7.424311, "relative_strength": -10.579928, "rate_of_change": -0.48657256353399087, "market_dynamics": -1.126268, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.813486, "high": 5.813486, "low": 5.337296, "close": 5.555549, "volume": 31518}, "trend_line": 5.929226, "activity_lines": {"activity_5": 5.492057, "activity_10": 5.533904, "activity_20": 5.640394, "activity_30": 5.766848}, "trend_signal": 0, "fair_value": 7.359971, "relative_strength": -13.772129, "rate_of_change": -0.37782399789774684, "market_dynamics": -1.029037, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.654755, "high": 5.87301, "low": 5.059518, "close": 5.158724, "volume": 163918}, "trend_line": 5.894835, "activity_lines": {"activity_5": 5.391528, "activity_10": 5.455622, "activity_20": 5.583894, "activity_30": 5.717138}, "trend_signal": 0, "fair_value": 7.290324, "relative_strength": -19.269017, "rate_of_change": -0.5800251162630718, "market_dynamics": -1.103041, "expectation": {"probability": 39.7279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.87301, "high": 5.87301, "low": 5.297613, "close": 5.654756, "volume": 216721}, "trend_line": 5.86838, "activity_lines": {"activity_5": 5.469571, "activity_10": 5.479431, "activity_20": 5.578414, "activity_30": 5.701649}, "trend_signal": 0, "fair_value": 7.210421, "relative_strength": -14.545639, "rate_of_change": -0.4487827055379744, "market_dynamics": -0.605571, "expectation": {"probability": 38.4902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.694438, "high": 5.694438, "low": 5.357137, "close": 5.595232, "volume": 191077}, "trend_line": 5.852507, "activity_lines": {"activity_5": 5.51719, "activity_10": 5.4935, "activity_20": 5.56821, "activity_30": 5.684027}, "trend_signal": 0, "fair_value": 7.140662, "relative_strength": -14.219292, "rate_of_change": -0.2704835065213913, "market_dynamics": -0.260113, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.555549, "high": 6.448406, "low": 5.555549, "close": 5.982692, "volume": 208489}, "trend_line": 5.846242, "activity_lines": {"activity_5": 5.675444, "activity_10": 5.578738, "activity_20": 5.597552, "activity_30": 5.692426}, "trend_signal": 0, "fair_value": 7.083848, "relative_strength": -8.451254, "rate_of_change": -0.10704814193302059, "market_dynamics": 0.190689, "expectation": {"probability": 36.7308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.982692, "high": 6.062461, "low": 5.384423, "close": 5.504077, "volume": 452612}, "trend_line": 5.837251, "activity_lines": {"activity_5": 5.647006, "activity_10": 5.573879, "activity_20": 5.582585, "activity_30": 5.670351}, "trend_signal": 0, "fair_value": 7.030142, "relative_strength": -16.457969, "rate_of_change": -0.15379110204469762, "market_dynamics": 0.681822, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.823154, "high": 5.843096, "low": 5.484135, "close": 5.683558, "volume": 143325}, "trend_line": 5.802497, "activity_lines": {"activity_5": 5.681826, "activity_10": 5.603671, "activity_20": 5.587697, "activity_30": 5.660435}, "trend_signal": 0, "fair_value": 6.984393, "relative_strength": -15.50981, "rate_of_change": -0.5953829979214598, "market_dynamics": 0.731738, "expectation": {"probability": 37.9422, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.484135, "high": 5.683558, "low": 5.085288, "close": 5.484135, "volume": 466309}, "trend_line": 5.769032, "activity_lines": {"activity_5": 5.615184, "activity_10": 5.591269, "activity_20": 5.574812, "activity_30": 5.639896}, "trend_signal": 0, "fair_value": 6.947576, "relative_strength": -18.767128, "rate_of_change": -0.5767344644900227, "market_dynamics": 0.808021, "expectation": {"probability": 40.7293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.524019, "high": 5.643673, "low": 5.304654, "close": 5.464192, "volume": 130053}, "trend_line": 5.730273, "activity_lines": {"activity_5": 5.553268, "activity_10": 5.575457, "activity_20": 5.562447, "activity_30": 5.620228}, "trend_signal": 0, "fair_value": 6.914286, "relative_strength": -16.730922, "rate_of_change": -0.6718458139944408, "market_dynamics": 0.530002, "expectation": {"probability": 40.6837, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.524019, "high": 5.683558, "low": 5.185, "close": 5.484135, "volume": 296010}, "trend_line": 5.701437, "activity_lines": {"activity_5": 5.506736, "activity_10": 5.560603, "activity_20": 5.553361, "activity_30": 5.604349}, "trend_signal": 0, "fair_value": 6.883519, "relative_strength": -17.201796, "rate_of_change": -0.5032220977953421, "market_dynamics": 0.47551, "expectation": {"probability": 38.1575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.663615, "high": 5.7035, "low": 5.364481, "close": 5.7035, "volume": 318966}, "trend_line": 5.691819, "activity_lines": {"activity_5": 5.566563, "activity_10": 5.587293, "activity_20": 5.56579, "activity_30": 5.604482}, "trend_signal": 0, "fair_value": 6.852771, "relative_strength": -13.226226, "rate_of_change": -0.16869431338100502, "market_dynamics": 0.594535, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.683557, "high": 6.361596, "low": 5.643673, "close": 6.261885, "volume": 180296}, "trend_line": 5.702136, "activity_lines": {"activity_5": 5.799223, "activity_10": 5.712818, "activity_20": 5.630694, "activity_30": 5.64126}, "trend_signal": 0, "fair_value": 6.824343, "relative_strength": -3.887491, "rate_of_change": 0.18126015602394555, "market_dynamics": 0.758829, "expectation": {"probability": 36.8193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.002634, "high": 6.66073, "low": 5.942808, "close": 6.321712, "volume": 334893}, "trend_line": 5.717754, "activity_lines": {"activity_5": 6.013271, "activity_10": 5.829162, "activity_20": 5.699161, "activity_30": 5.681233}, "trend_signal": 0, "fair_value": 6.794407, "relative_strength": -2.471468, "rate_of_change": 0.27389736056803815, "market_dynamics": 1.160851, "expectation": {"probability": 37.7331, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.780385, "high": 6.780385, "low": 5.942808, "close": 5.96275, "volume": 216362}, "trend_line": 5.711486, "activity_lines": {"activity_5": 6.051826, "activity_10": 5.868115, "activity_20": 5.730549, "activity_30": 5.697039}, "trend_signal": 0, "fair_value": 6.763052, "relative_strength": -7.122869, "rate_of_change": -0.10962346403850855, "market_dynamics": 1.296552, "expectation": {"probability": 40.2443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.982692, "high": 6.760442, "low": 5.96275, "close": 6.341654, "volume": 174031}, "trend_line": 5.714541, "activity_lines": {"activity_5": 6.183445, "activity_10": 5.969277, "activity_20": 5.796461, "activity_30": 5.737695}, "trend_signal": 1, "fair_value": 6.735387, "relative_strength": -2.043875, "rate_of_change": 0.05348870679188932, "market_dynamics": 1.37324, "expectation": {"probability": 33.974, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.381538, "high": 6.48125, "low": 5.982692, "close": 6.222, "volume": 92064}, "trend_line": 5.717576, "activity_lines": {"activity_5": 6.218012, "activity_10": 6.042157, "activity_20": 5.848463, "activity_30": 5.770434}, "trend_signal": 1, "fair_value": 6.708467, "relative_strength": -4.327123, "rate_of_change": 0.05311012730507254, "market_dynamics": 1.333593, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.48125, "high": 6.600904, "low": 6.202057, "close": 6.561019, "volume": 170315}, "trend_line": 5.739849, "activity_lines": {"activity_5": 6.331018, "activity_10": 6.163624, "activity_20": 5.929862, "activity_30": 5.82485}, "trend_signal": 1, "fair_value": 6.693553, "relative_strength": -0.778248, "rate_of_change": 0.3895531952701671, "market_dynamics": 1.280093, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.321711, "high": 6.7405, "low": 6.122288, "close": 6.241942, "volume": 384843}, "trend_line": 5.748178, "activity_lines": {"activity_5": 6.317723, "activity_10": 6.211122, "activity_20": 5.97514, "activity_30": 5.857243}, "trend_signal": 1, "fair_value": 6.679306, "relative_strength": -4.274543, "rate_of_change": 0.14510834692689317, "market_dynamics": 1.38554, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.202057, "high": 6.680673, "low": 5.982692, "close": 6.281827, "volume": 180759}, "trend_line": 5.765774, "activity_lines": {"activity_5": 6.323041, "activity_10": 6.252095, "activity_20": 6.020665, "activity_30": 5.891672}, "trend_signal": 1, "fair_value": 6.667213, "relative_strength": -2.081298, "rate_of_change": 0.30611438963790205, "market_dynamics": 1.24665, "expectation": {"probability": 34.5148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.102346, "high": 6.48125, "low": 6.102346, "close": 6.261885, "volume": 249287}, "trend_line": 5.787334, "activity_lines": {"activity_5": 6.30044, "activity_10": 6.274575, "activity_20": 6.059698, "activity_30": 5.923679}, "trend_signal": 1, "fair_value": 6.649933, "relative_strength": -3.746605, "rate_of_change": 0.3739307159801966, "market_dynamics": 1.255809, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.580961, "high": 6.580961, "low": 6.002634, "close": 6.182115, "volume": 271754}, "trend_line": 5.80822, "activity_lines": {"activity_5": 6.256567, "activity_10": 6.268411, "activity_20": 6.087865, "activity_30": 5.949149}, "trend_signal": 1, "fair_value": 6.635619, "relative_strength": -4.147317, "rate_of_change": 0.36089156077737966, "market_dynamics": 1.092597, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.361596, "high": 6.561019, "low": 6.062461, "close": 6.182115, "volume": 110285}, "trend_line": 5.820507, "activity_lines": {"activity_5": 6.215352, "activity_10": 6.253545, "activity_20": 6.113048, "activity_30": 5.973271}, "trend_signal": 1, "fair_value": 6.621306, "relative_strength": -4.710565, "rate_of_change": 0.21154501723419072, "market_dynamics": 0.858016, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.261885, "high": 6.381538, "low": 6.062461, "close": 6.062461, "volume": 346132}, "trend_line": 5.832113, "activity_lines": {"activity_5": 6.159514, "activity_10": 6.218374, "activity_20": 6.121963, "activity_30": 5.988881}, "trend_signal": 1, "fair_value": 6.601988, "relative_strength": -5.587463, "rate_of_change": 0.19939843728389228, "market_dynamics": 0.801664, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.042519, "high": 6.341654, "low": 5.663615, "close": 6.022577, "volume": 291102}, "trend_line": 5.845035, "activity_lines": {"activity_5": 6.102346, "activity_10": 6.180665, "activity_20": 6.125137, "activity_30": 6.001169}, "trend_signal": 1, "fair_value": 6.580265, "relative_strength": -5.940484, "rate_of_change": 0.22156635168078098, "market_dynamics": 0.503976, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.082404, "high": 6.241942, "low": 5.783269, "close": 5.922865, "volume": 268692}, "trend_line": 5.848681, "activity_lines": {"activity_5": 6.029224, "activity_10": 6.123739, "activity_20": 6.116781, "activity_30": 6.00619}, "trend_signal": 1, "fair_value": 6.558915, "relative_strength": -5.522601, "rate_of_change": 0.06237772742164616, "market_dynamics": 0.18605, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.982692, "high": 6.122288, "low": 5.504077, "close": 5.663615, "volume": 219656}, "trend_line": 5.850299, "activity_lines": {"activity_5": 5.892287, "activity_10": 6.02729, "activity_20": 6.084018, "activity_30": 5.994251}, "trend_signal": 1, "fair_value": 6.538115, "relative_strength": -10.422957, "rate_of_change": 0.027664357143083632, "market_dynamics": -0.214851, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.882981, "high": 6.182115, "low": 5.643673, "close": 6.042519, "volume": 52140}, "trend_line": 5.873145, "activity_lines": {"activity_5": 5.916218, "activity_10": 6.009886, "activity_20": 6.086582, "activity_30": 6.006652}, "trend_signal": 1, "fair_value": 6.518164, "relative_strength": -2.318584, "rate_of_change": 0.3905099551322141, "market_dynamics": -0.590622, "expectation": {"probability": 34.6029, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.982692, "high": 5.982692, "low": 5.663615, "close": 5.942808, "volume": 163226}, "trend_line": 5.888038, "activity_lines": {"activity_5": 5.916218, "activity_10": 5.98378, "activity_20": 6.07794, "activity_30": 6.011146}, "trend_signal": 1, "fair_value": 6.499471, "relative_strength": -2.999058, "rate_of_change": 0.25357793822559843, "market_dynamics": -0.776575, "expectation": {"probability": 39.8384, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.663615, "high": 5.982692, "low": 5.643673, "close": 5.882981, "volume": 172063}, "trend_line": 5.906889, "activity_lines": {"activity_5": 5.904253, "activity_10": 5.952235, "activity_20": 6.061417, "activity_30": 6.01082}, "trend_signal": 0, "fair_value": 6.4852, "relative_strength": -4.416692, "rate_of_change": 0.3201575805047408, "market_dynamics": -0.896539, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.882981, "high": 5.96275, "low": 5.683557, "close": 5.783269, "volume": 81046}, "trend_line": 5.913818, "activity_lines": {"activity_5": 5.868356, "activity_10": 5.909812, "activity_20": 6.033403, "activity_30": 6.002845}, "trend_signal": 0, "fair_value": 6.466686, "relative_strength": -3.818664, "rate_of_change": 0.11730371097206005, "market_dynamics": -0.911246, "expectation": {"probability": 41.949, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.683557, "high": 6.361596, "low": 5.603788, "close": 5.922865, "volume": 258812}, "trend_line": 5.926062, "activity_lines": {"activity_5": 5.888299, "activity_10": 5.901473, "activity_20": 6.017259, "activity_30": 6.003428}, "trend_signal": 0, "fair_value": 6.453683, "relative_strength": -2.655432, "rate_of_change": 0.20704052779439477, "market_dynamics": -0.847167, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.843096, "high": 6.122288, "low": 5.683557, "close": 5.882981, "volume": 486522}, "trend_line": 5.950204, "activity_lines": {"activity_5": 5.877663, "activity_10": 5.890595, "activity_20": 5.996272, "activity_30": 6.000649}, "trend_signal": 0, "fair_value": 6.440171, "relative_strength": -4.282167, "rate_of_change": 0.4073868953784205, "market_dynamics": -0.749457, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.882981, "high": 5.982692, "low": 5.743385, "close": 5.882981, "volume": 181300}, "trend_line": 5.957812, "activity_lines": {"activity_5": 5.877663, "activity_10": 5.885156, "activity_20": 5.977089, "activity_30": 5.996312}, "trend_signal": 0, "fair_value": 6.427418, "relative_strength": -4.611386, "rate_of_change": 0.12786116240719464, "market_dynamics": -0.712649, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.942808, "high": 5.942808, "low": 5.683557, "close": 5.863039, "volume": 152643}, "trend_line": 5.966738, "activity_lines": {"activity_5": 5.875004, "activity_10": 5.879355, "activity_20": 5.958097, "activity_30": 5.990197}, "trend_signal": 0, "fair_value": 6.415802, "relative_strength": -5.579635, "rate_of_change": 0.14982010174205995, "market_dynamics": -0.63349, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.763327, "high": 5.882981, "low": 5.683558, "close": 5.7035, "volume": 134835}, "trend_line": 5.957432, "activity_lines": {"activity_5": 5.820495, "activity_10": 5.847447, "activity_20": 5.924385, "activity_30": 5.973214}, "trend_signal": 0, "fair_value": 6.40367, "relative_strength": -8.176707, "rate_of_change": -0.15596461584203095, "market_dynamics": -0.765395, "expectation": {"probability": 41.9832, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.7035, "high": 5.942808, "low": 5.563904, "close": 5.843096, "volume": 344742}, "trend_line": 5.968733, "activity_lines": {"activity_5": 5.817836, "activity_10": 5.844909, "activity_20": 5.907006, "activity_30": 5.965838}, "trend_signal": 0, "fair_value": 6.393697, "relative_strength": -7.251874, "rate_of_change": 0.189695828672496, "market_dynamics": -0.764846, "expectation": {"probability": 40.2753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.882981, "high": 5.902923, "low": 5.603788, "close": 5.783269, "volume": 141099}, "trend_line": 5.972056, "activity_lines": {"activity_5": 5.800553, "activity_10": 5.82823, "activity_20": 5.885735, "activity_30": 5.953872}, "trend_signal": 0, "fair_value": 6.38081, "relative_strength": -7.823844, "rate_of_change": 0.0556734569966518, "market_dynamics": -0.765765, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.603788, "high": 5.902923, "low": 5.204942, "close": 5.743385, "volume": 424752}, "trend_line": 5.980698, "activity_lines": {"activity_5": 5.776622, "activity_10": 5.809013, "activity_20": 5.864368, "activity_30": 5.939119}, "trend_signal": 0, "fair_value": 6.365771, "relative_strength": -10.886465, "rate_of_change": 0.14470728338783223, "market_dynamics": -0.64765, "expectation": {"probability": 41.1994, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.723442, "high": 5.743385, "low": 5.504077, "close": 5.603788, "volume": 490535}, "trend_line": 5.985351, "activity_lines": {"activity_5": 5.715465, "activity_10": 5.768041, "activity_20": 5.83208, "activity_30": 5.914803}, "trend_signal": 0, "fair_value": 6.349838, "relative_strength": -11.839994, "rate_of_change": 0.07780028351204746, "market_dynamics": -0.518267, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.603788, "high": 5.783269, "low": 5.484135, "close": 5.7035, "volume": 608665}, "trend_line": 5.992663, "activity_lines": {"activity_5": 5.704829, "activity_10": 5.750274, "activity_20": 5.812518, "activity_30": 5.896619}, "trend_signal": 0, "fair_value": 6.326195, "relative_strength": -11.315445, "rate_of_change": 0.12216493234900763, "market_dynamics": -0.527406, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.743385, "high": 5.783269, "low": 5.583846, "close": 5.663615, "volume": 237332}, "trend_line": 5.991334, "activity_lines": {"activity_5": 5.680899, "activity_10": 5.726706, "activity_20": 5.791816, "activity_30": 5.87539}, "trend_signal": 0, "fair_value": 6.304005, "relative_strength": -13.584715, "rate_of_change": -0.022177118920255243, "market_dynamics": -0.651249, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.763327, "high": 5.763327, "low": 5.603788, "close": 5.683558, "volume": 150994}, "trend_line": 5.972056, "activity_lines": {"activity_5": 5.675581, "activity_10": 5.711477, "activity_20": 5.775482, "activity_30": 5.855533}, "trend_signal": 0, "fair_value": 6.282891, "relative_strength": -14.031698, "rate_of_change": -0.32176473553301993, "market_dynamics": -0.839617, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.683558, "high": 5.763327, "low": 5.603788, "close": 5.7035, "volume": 513380}, "trend_line": 5.951449, "activity_lines": {"activity_5": 5.683558, "activity_10": 5.7035, "activity_20": 5.763422, "activity_30": 5.838207}, "trend_signal": 0, "fair_value": 6.272656, "relative_strength": -16.232423, "rate_of_change": -0.34505704568075113, "market_dynamics": -0.753093, "expectation": {"probability": 39.3948, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.743385, "high": 5.783269, "low": 5.484135, "close": 5.663615, "volume": 467099}, "trend_line": 5.941478, "activity_lines": {"activity_5": 5.680899, "activity_10": 5.691535, "activity_20": 5.749272, "activity_30": 5.819637}, "trend_signal": 0, "fair_value": 6.254196, "relative_strength": -16.762355, "rate_of_change": -0.16753903125104783, "market_dynamics": -0.819479, "expectation": {"probability": 41.4407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.583846, "high": 5.663615, "low": 5.404365, "close": 5.623731, "volume": 269329}, "trend_line": 5.917547, "activity_lines": {"activity_5": 5.660956, "activity_10": 5.675943, "activity_20": 5.733034, "activity_30": 5.799137}, "trend_signal": 0, "fair_value": 6.239908, "relative_strength": -17.487449, "rate_of_change": -0.40277856789169536, "market_dynamics": -0.823108, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.643673, "high": 5.643673, "low": 5.464192, "close": 5.543962, "volume": 222203}, "trend_line": 5.894946, "activity_lines": {"activity_5": 5.619742, "activity_10": 5.647299, "activity_20": 5.710622, "activity_30": 5.775035}, "trend_signal": 0, "fair_value": 6.226753, "relative_strength": -20.018656, "rate_of_change": -0.38193190523032383, "market_dynamics": -0.901076, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.524019, "high": 5.663615, "low": 5.304654, "close": 5.524019, "volume": 373379}, "trend_line": 5.860379, "activity_lines": {"activity_5": 5.579858, "activity_10": 5.620467, "activity_20": 5.686881, "activity_30": 5.751104}, "trend_signal": 0, "fair_value": 6.215556, "relative_strength": -20.719788, "rate_of_change": -0.5863836581369875, "market_dynamics": -1.134485, "expectation": {"probability": 41.146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.504077, "high": 6.361596, "low": 5.464192, "close": 5.763327, "volume": 804839}, "trend_line": 5.844426, "activity_lines": {"activity_5": 5.630378, "activity_10": 5.64186, "activity_20": 5.688401, "activity_30": 5.744843}, "trend_signal": 0, "fair_value": 6.202226, "relative_strength": -17.555778, "rate_of_change": -0.27221788897952953, "market_dynamics": -0.814528, "expectation": {"probability": 38.7416, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.96275, "high": 5.96275, "low": 5.643673, "close": 5.882981, "volume": 142606}, "trend_line": 5.831131, "activity_lines": {"activity_5": 5.716795, "activity_10": 5.684646, "activity_20": 5.702171, "activity_30": 5.74733}, "trend_signal": 0, "fair_value": 6.190864, "relative_strength": -18.34204, "rate_of_change": -0.2274817065012078, "market_dynamics": -0.30647, "expectation": {"probability": 36.606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.042519, "high": 6.042519, "low": 5.843096, "close": 5.96275, "volume": 116213}, "trend_line": 5.82116, "activity_lines": {"activity_5": 5.815177, "activity_10": 5.736858, "activity_20": 5.723537, "activity_30": 5.755822}, "trend_signal": 0, "fair_value": 6.180394, "relative_strength": -16.400615, "rate_of_change": -0.17099598688488005, "market_dynamics": 0.280848, "expectation": {"probability": 37.3835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.982692, "high": 6.082404, "low": 5.803212, "close": 6.062461, "volume": 304378}, "trend_line": 5.817171, "activity_lines": {"activity_5": 5.924195, "activity_10": 5.802486, "activity_20": 5.753546, "activity_30": 5.77139}, "trend_signal": 0, "fair_value": 6.170625, "relative_strength": -11.463597, "rate_of_change": -0.06852586082498675, "market_dynamics": 0.911277, "expectation": {"probability": 38.1728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.902923, "high": 6.162173, "low": 5.902923, "close": 6.022577, "volume": 135611}, "trend_line": 5.811853, "activity_lines": {"activity_5": 5.985351, "activity_10": 5.853611, "activity_20": 5.779091, "activity_30": 5.784642}, "trend_signal": 0, "fair_value": 6.159652, "relative_strength": -12.799198, "rate_of_change": -0.09141900762415156, "market_dynamics": 0.979325, "expectation": {"probability": 40.6625, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.982692, "high": 6.182115, "low": 5.96275, "close": 6.002635, "volume": 159060}, "trend_line": 5.809859, "activity_lines": {"activity_5": 6.006623, "activity_10": 5.894946, "activity_20": 5.802072, "activity_30": 5.79695}, "trend_signal": 0, "fair_value": 6.148172, "relative_strength": -13.799209, "rate_of_change": -0.03430919536333471, "market_dynamics": 1.034321, "expectation": {"probability": 39.9559, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.162173, "high": 6.441365, "low": 6.062461, "close": 6.222, "volume": 319319}, "trend_line": 5.816506, "activity_lines": {"activity_5": 6.085063, "activity_10": 5.970727, "activity_20": 5.845375, "activity_30": 5.82354}, "trend_signal": 1, "fair_value": 6.141071, "relative_strength": -8.318893, "rate_of_change": 0.11440897274787683, "market_dynamics": 1.148967, "expectation": {"probability": 28.3368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.321712, "high": 6.441365, "low": 6.222, "close": 6.381538, "volume": 158928}, "trend_line": 5.831796, "activity_lines": {"activity_5": 6.194081, "activity_10": 6.065362, "activity_20": 5.902163, "activity_30": 5.859993}, "trend_signal": 1, "fair_value": 6.133032, "relative_strength": -7.953903, "rate_of_change": 0.26287259052082745, "market_dynamics": 1.148445, "expectation": {"probability": 29.4949, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.381538, "high": 6.600904, "low": 6.381538, "close": 6.401481, "volume": 319433}, "trend_line": 5.856391, "activity_lines": {"activity_5": 6.281827, "activity_10": 6.149845, "activity_20": 5.957622, "activity_30": 5.896747}, "trend_signal": 1, "fair_value": 6.126944, "relative_strength": -8.580642, "rate_of_change": 0.4217397179188125, "market_dynamics": 1.263309, "expectation": {"probability": 31.6357, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.401481, "high": 6.66073, "low": 6.102346, "close": 6.28, "volume": 341317}, "trend_line": 5.864307, "activity_lines": {"activity_5": 6.306478, "activity_10": 6.196649, "activity_20": 5.998852, "activity_30": 5.924077}, "trend_signal": 1, "fair_value": 6.120777, "relative_strength": -8.021175, "rate_of_change": 0.1351685705411372, "market_dynamics": 1.324295, "expectation": {"probability": 40.1251, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73549e60-333c-40cc-9017-8ff67768837e/", "share_image": "https://sharemaestro.com/terminal/73549e60-333c-40cc-9017-8ff67768837e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}