{"ticker": {"uuid": "7354c49f-6af2-4662-ad18-bd85c31324ed", "symbol": "LESU", "name": "Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LESU rose 12.45%, moving from 45.80 to 51.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.67 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.50"}, {"label": "12-Week Change", "value": "12.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.67"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.450001, "high": 51.619999, "low": 51.099998, "close": 51.5, "volume": 39029}, "trend_line": 47.087792, "activity_lines": {"activity_5": 51.015667, "activity_10": 49.67, "activity_20": 48.011755, "activity_30": 47.573019}, "trend_signal": 1, "fair_value": 42.524864, "relative_strength": 7.668819, "rate_of_change": 0.27895424910094413, "market_dynamics": 1.304958, "expectation": {"probability": 50.8625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 32.834937, "high": 33.287425, "low": 32.707059, "close": 33.272671, "volume": 5336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.272671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.272671, "high": 33.789097, "low": 33.272671, "close": 33.789097, "volume": 24971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.530884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.818612, "high": 34.305522, "low": 33.789099, "close": 34.231747, "volume": 34659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.764505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.197321, "high": 34.403893, "low": 34.010423, "close": 34.236668, "volume": 76206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.882546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.290771, "high": 34.325199, "low": 34.064527, "close": 34.300606, "volume": 6317}, "trend_line": null, "activity_lines": {"activity_5": 34.133054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.966158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.477666, "high": 34.477666, "low": 33.961237, "close": 34.030094, "volume": 44896}, "trend_line": null, "activity_lines": {"activity_5": 34.154366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.976814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.015345, "high": 34.880975, "low": 33.971078, "close": 34.713745, "volume": 34578}, "trend_line": null, "activity_lines": {"activity_5": 34.353067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.08209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.817033, "high": 35.308871, "low": 34.728503, "close": 35.279362, "volume": 36451}, "trend_line": null, "activity_lines": {"activity_5": 34.678663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.231749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.633481, "high": 36.085972, "low": 35.594137, "close": 35.987602, "volume": 28903}, "trend_line": null, "activity_lines": {"activity_5": 35.170499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.426844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.041701, "high": 36.494194, "low": 35.751522, "close": 36.38599, "volume": 18407}, "trend_line": null, "activity_lines": {"activity_5": 35.678402, "activity_10": 35.07556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.622758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.523702, "high": 37.064724, "low": 36.454845, "close": 37.040131, "volume": 5540}, "trend_line": null, "activity_lines": {"activity_5": 36.265326, "activity_10": 35.515082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.842519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.187681, "high": 37.413925, "low": 36.843398, "close": 37.135387, "volume": 1155}, "trend_line": null, "activity_lines": {"activity_5": 36.683333, "activity_10": 35.903425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.033592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.968003, "high": 37.706474, "low": 36.480606, "close": 37.534164, "volume": 3868}, "trend_line": null, "activity_lines": {"activity_5": 37.072823, "activity_10": 36.30343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.225943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.455394, "high": 37.716323, "low": 37.228931, "close": 37.711399, "volume": 2245}, "trend_line": null, "activity_lines": {"activity_5": 37.371071, "activity_10": 36.675616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.403476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.79509, "high": 38.07079, "low": 37.41601, "close": 37.701553, "volume": 8784}, "trend_line": null, "activity_lines": {"activity_5": 37.551117, "activity_10": 36.982836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.556681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3304, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.450474, "high": 38.129866, "low": 37.352012, "close": 37.642471, "volume": 8621}, "trend_line": null, "activity_lines": {"activity_5": 37.623765, "activity_10": 37.217477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.687043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7534, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.804938, "high": 38.991419, "low": 37.804938, "close": 38.942188, "volume": 23857}, "trend_line": null, "activity_lines": {"activity_5": 38.089496, "activity_10": 37.622751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.878522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2691, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.952036, "high": 39.075116, "low": 38.735416, "close": 39.016037, "volume": 24292}, "trend_line": null, "activity_lines": {"activity_5": 38.45939, "activity_10": 37.964572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.052828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.232655, "high": 39.232655, "low": 37.957555, "close": 38.238174, "volume": 20357}, "trend_line": null, "activity_lines": {"activity_5": 38.471205, "activity_10": 38.097023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.167847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6777, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.257868, "high": 38.843727, "low": 37.96248, "close": 38.602493, "volume": 10248}, "trend_line": null, "activity_lines": {"activity_5": 38.569341, "activity_10": 38.254794, "activity_20": 37.280045, "activity_30": null}, "trend_signal": 0, "fair_value": 36.289579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7154, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.568029, "high": 38.691108, "low": 37.204315, "close": 37.204315, "volume": 75406}, "trend_line": null, "activity_lines": {"activity_5": 38.141355, "activity_10": 38.118052, "activity_20": 37.367163, "activity_30": null}, "trend_signal": 0, "fair_value": 36.333138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6275, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.150161, "high": 38.252945, "low": 37.036931, "close": 38.218483, "volume": 26287}, "trend_line": null, "activity_lines": {"activity_5": 38.080636, "activity_10": 38.162718, "activity_20": 37.532146, "activity_30": null}, "trend_signal": 0, "fair_value": 36.418835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.203713, "high": 38.203713, "low": 37.455393, "close": 37.829556, "volume": 8476}, "trend_line": null, "activity_lines": {"activity_5": 37.938521, "activity_10": 38.116978, "activity_20": 37.638996, "activity_30": null}, "trend_signal": 0, "fair_value": 36.480171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.070789, "high": 38.622179, "low": 38.065865, "close": 38.538486, "volume": 19929}, "trend_line": null, "activity_lines": {"activity_5": 38.111815, "activity_10": 38.194763, "activity_20": 37.796231, "activity_30": null}, "trend_signal": 0, "fair_value": 36.565934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0679, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.661565, "high": 39.050497, "low": 38.449869, "close": 38.858498, "volume": 7036}, "trend_line": null, "activity_lines": {"activity_5": 38.371759, "activity_10": 38.315694, "activity_20": 37.963458, "activity_30": null}, "trend_signal": 0, "fair_value": 36.657637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.932344, "high": 39.503427, "low": 38.912651, "close": 39.178501, "volume": 16520}, "trend_line": null, "activity_lines": {"activity_5": 38.721303, "activity_10": 38.473773, "activity_20": 38.139457, "activity_30": null}, "trend_signal": 0, "fair_value": 36.754593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3262, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.262194, "high": 39.281887, "low": 38.43018, "close": 38.43018, "volume": 8092}, "trend_line": null, "activity_lines": {"activity_5": 38.689795, "activity_10": 38.467865, "activity_20": 38.219672, "activity_30": null}, "trend_signal": 0, "fair_value": 36.816652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1834, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.114496, "high": 39.803738, "low": 38.730492, "close": 39.803738, "volume": 13163}, "trend_line": null, "activity_lines": {"activity_5": 39.102026, "activity_10": 38.721004, "activity_20": 38.413004, "activity_30": null}, "trend_signal": 0, "fair_value": 36.923333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3598, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.907126, "high": 40.798222, "low": 39.793896, "close": 40.699757, "volume": 3911}, "trend_line": null, "activity_lines": {"activity_5": 39.681318, "activity_10": 39.122734, "activity_20": 38.670127, "activity_30": null}, "trend_signal": 0, "fair_value": 37.053555, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.009959, "expectation": {"probability": 73.1003, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.886838, "high": 41.433308, "low": 40.630832, "close": 41.128071, "volume": 37845}, "trend_line": 37.189372, "activity_lines": {"activity_5": 40.259297, "activity_10": 39.557583, "activity_20": 38.945603, "activity_30": 38.284448}, "trend_signal": 1, "fair_value": 37.189372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.216268, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.118224, "high": 41.275764, "low": 40.670216, "close": 41.236382, "volume": 26718}, "trend_line": 37.454829, "activity_lines": {"activity_5": 40.722075, "activity_10": 39.966206, "activity_20": 39.208813, "activity_30": 38.545545}, "trend_signal": 1, "fair_value": 37.319921, "relative_strength": null, "rate_of_change": 0.713798017347531, "market_dynamics": 0.520647, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.862224, "high": 41.192071, "low": 40.675145, "close": 41.142841, "volume": 10523}, "trend_line": 37.699954, "activity_lines": {"activity_5": 41.01648, "activity_10": 40.28451, "activity_20": 39.443132, "activity_30": 38.783481}, "trend_signal": 1, "fair_value": 37.439387, "relative_strength": null, "rate_of_change": 0.6544549969778306, "market_dynamics": 0.653389, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.167456, "high": 41.832084, "low": 41.167456, "close": 41.605621, "volume": 24984}, "trend_line": 37.94575, "activity_lines": {"activity_5": 41.284301, "activity_10": 40.633787, "activity_20": 39.702442, "activity_30": 39.03546}, "trend_signal": 1, "fair_value": 37.565637, "relative_strength": null, "rate_of_change": 0.6519795753596903, "market_dynamics": 0.873926, "expectation": {"probability": 67.6966, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.689314, "high": 41.689314, "low": 40.522518, "close": 40.522518, "volume": 21413}, "trend_line": 38.155278, "activity_lines": {"activity_5": 41.070962, "activity_10": 40.71748, "activity_20": 39.839211, "activity_30": 39.201703}, "trend_signal": 1, "fair_value": 37.652604, "relative_strength": null, "rate_of_change": 0.552177780120319, "market_dynamics": 0.760043, "expectation": {"probability": 77.9006, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.616062, "high": 41.364379, "low": 39.754509, "close": 40.11882, "volume": 21921}, "trend_line": 38.349219, "activity_lines": {"activity_5": 40.734873, "activity_10": 40.691699, "activity_20": 39.924147, "activity_30": 39.328383}, "trend_signal": 1, "fair_value": 37.723067, "relative_strength": null, "rate_of_change": 0.5082940294655833, "market_dynamics": 0.687864, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.433903, "high": 41.182228, "low": 38.745262, "close": 38.779724, "volume": 13250}, "trend_line": 38.50754, "activity_lines": {"activity_5": 40.019702, "activity_10": 40.399532, "activity_20": 39.87004, "activity_30": 39.356158}, "trend_signal": 1, "fair_value": 37.752419, "relative_strength": null, "rate_of_change": 0.41284021977084023, "market_dynamics": 0.271046, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.987098, "high": 38.907726, "low": 37.110772, "close": 38.666492, "volume": 45093}, "trend_line": 38.639298, "activity_lines": {"activity_5": 39.430565, "activity_10": 40.094028, "activity_20": 39.799732, "activity_30": 39.366413}, "trend_signal": 1, "fair_value": 37.777123, "relative_strength": null, "rate_of_change": 0.3421615610864725, "market_dynamics": -0.203161, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.838801, "high": 40.310823, "low": 38.700953, "close": 40.182823, "volume": 49677}, "trend_line": 38.802747, "activity_lines": {"activity_5": 39.511961, "activity_10": 40.059924, "activity_20": 39.87515, "activity_30": 39.465995}, "trend_signal": 1, "fair_value": 37.840431, "relative_strength": null, "rate_of_change": 0.42301234354723516, "market_dynamics": -0.362155, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.09913, "high": 40.561906, "low": 40.044975, "close": 40.251751, "volume": 20420}, "trend_line": 38.944885, "activity_lines": {"activity_5": 39.711186, "activity_10": 40.03146, "activity_20": 39.951577, "activity_30": 39.559479}, "trend_signal": 1, "fair_value": 37.90226, "relative_strength": null, "rate_of_change": 0.36630911723853665, "market_dynamics": -0.631273, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.340367, "high": 40.581601, "low": 39.956362, "close": 40.11882, "volume": 17598}, "trend_line": 39.069312, "activity_lines": {"activity_5": 39.884152, "activity_10": 39.986971, "activity_20": 40.005754, "activity_30": 39.635217}, "trend_signal": 1, "fair_value": 37.957674, "relative_strength": null, "rate_of_change": 0.31949510185996743, "market_dynamics": -0.556358, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.512678, "high": 40.571755, "low": 38.651722, "close": 38.651722, "volume": 3717}, "trend_line": 39.123032, "activity_lines": {"activity_5": 39.568085, "activity_10": 39.694088, "activity_20": 39.912988, "activity_30": 39.608276}, "trend_signal": 1, "fair_value": 37.974602, "relative_strength": null, "rate_of_change": 0.13749922189570563, "market_dynamics": -0.727186, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.001264, "high": 40.542218, "low": 39.001264, "close": 40.517601, "volume": 5298}, "trend_line": 39.235773, "activity_lines": {"activity_5": 39.882512, "activity_10": 39.78745, "activity_20": 39.991032, "activity_30": 39.698248}, "trend_signal": 1, "fair_value": 38.03515, "relative_strength": null, "rate_of_change": 0.28817040560659957, "market_dynamics": -0.92876, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.581601, "high": 41.039453, "low": 40.414211, "close": 40.684986, "volume": 20933}, "trend_line": 39.3408, "activity_lines": {"activity_5": 40.129326, "activity_10": 39.922613, "activity_20": 40.074069, "activity_30": 39.791745}, "trend_signal": 1, "fair_value": 38.096774, "relative_strength": null, "rate_of_change": 0.2676817403342602, "market_dynamics": -0.972454, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.872067, "high": 41.379155, "low": 40.744067, "close": 41.19207, "volume": 7757}, "trend_line": 39.456822, "activity_lines": {"activity_5": 40.511691, "activity_10": 40.166712, "activity_20": 40.191803, "activity_30": 39.911182}, "trend_signal": 1, "fair_value": 38.167121, "relative_strength": null, "rate_of_change": 0.29491520253782577, "market_dynamics": -0.969829, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.034532, "high": 41.566232, "low": 40.758837, "close": 41.359463, "volume": 16408}, "trend_line": 39.578753, "activity_lines": {"activity_5": 40.887165, "activity_10": 40.429072, "activity_20": 40.312843, "activity_30": 40.033933}, "trend_signal": 1, "fair_value": 38.238062, "relative_strength": null, "rate_of_change": 0.30902387424916394, "market_dynamics": -0.71591, "expectation": {"probability": 61.035, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.635157, "high": 42.265319, "low": 41.275766, "close": 42.260395, "volume": 4871}, "trend_line": 39.732684, "activity_lines": {"activity_5": 41.480241, "activity_10": 40.832681, "activity_20": 40.507776, "activity_30": 40.206942}, "trend_signal": 1, "fair_value": 38.325504, "relative_strength": null, "rate_of_change": 0.3889233195396531, "market_dynamics": -0.444508, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.339169, "high": 43.437031, "low": 42.339169, "close": 43.018562, "volume": 18831}, "trend_line": 39.868563, "activity_lines": {"activity_5": 42.08546, "activity_10": 41.310854, "activity_20": 40.76024, "activity_30": 40.418935}, "trend_signal": 1, "fair_value": 38.425356, "relative_strength": null, "rate_of_change": 0.3419829377748625, "market_dynamics": -0.065293, "expectation": {"probability": 64.395, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.048104, "high": 43.34842, "low": 42.915176, "close": 43.323803, "volume": 5193}, "trend_line": 40.012155, "activity_lines": {"activity_5": 42.625696, "activity_10": 41.765396, "activity_20": 41.019925, "activity_30": 40.641853}, "trend_signal": 1, "fair_value": 38.527407, "relative_strength": null, "rate_of_change": 0.36016347015065014, "market_dynamics": 0.360913, "expectation": {"probability": 62.8767, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.348414, "high": 43.377951, "low": 42.157009, "close": 42.565632, "volume": 3562}, "trend_line": 40.156403, "activity_lines": {"activity_5": 42.737287, "activity_10": 42.024981, "activity_20": 41.190642, "activity_30": 40.806594}, "trend_signal": 1, "fair_value": 38.60982, "relative_strength": null, "rate_of_change": 0.3605104498870343, "market_dynamics": 0.623271, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.373629, "high": 45.115829, "low": 42.166858, "close": 45.115829, "volume": 12307}, "trend_line": 40.373515, "activity_lines": {"activity_5": 43.607373, "activity_10": 42.706167, "activity_20": 41.595349, "activity_30": 41.126557}, "trend_signal": 1, "fair_value": 38.73994, "relative_strength": null, "rate_of_change": 0.5406659555637994, "market_dynamics": 0.929788, "expectation": {"probability": 61.6264, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.352143, "high": 45.972457, "low": 44.81552, "close": 44.835213, "volume": 6434}, "trend_line": 40.627878, "activity_lines": {"activity_5": 44.133496, "activity_10": 43.245477, "activity_20": 41.954341, "activity_30": 41.414408}, "trend_signal": 1, "fair_value": 38.859456, "relative_strength": null, "rate_of_change": 0.6300244108049671, "market_dynamics": 1.03277, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.87952, "high": 46.213696, "low": 44.431508, "close": 46.080769, "volume": 6464}, "trend_line": 40.889954, "activity_lines": {"activity_5": 44.90315, "activity_10": 43.898825, "activity_20": 42.414821, "activity_30": 41.766208}, "trend_signal": 1, "fair_value": 38.998327, "relative_strength": 10.796455, "rate_of_change": 0.6450644554953139, "market_dynamics": 1.103313, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.149692, "high": 46.149692, "low": 45.357063, "close": 45.937996, "volume": 3445}, "trend_line": 41.160235, "activity_lines": {"activity_5": 45.421066, "activity_10": 44.425066, "activity_20": 42.838189, "activity_30": 42.091888}, "trend_signal": 1, "fair_value": 39.129264, "relative_strength": 8.441331, "rate_of_change": 0.6609960969875317, "market_dynamics": 1.193647, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.026612, "high": 46.454929, "low": 45.869072, "close": 46.20385, "volume": 2676}, "trend_line": 41.415748, "activity_lines": {"activity_5": 45.85332, "activity_10": 44.904134, "activity_20": 43.266246, "activity_30": 42.417282}, "trend_signal": 1, "fair_value": 39.260275, "relative_strength": 4.778521, "rate_of_change": 0.6207763391049652, "market_dynamics": 1.11554, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.322, "high": 46.627242, "low": 45.923225, "close": 46.20385, "volume": 9074}, "trend_line": 41.660593, "activity_lines": {"activity_5": 46.043026, "activity_10": 45.29208, "activity_20": 43.667249, "activity_30": 42.726192}, "trend_signal": 1, "fair_value": 39.386522, "relative_strength": 4.464116, "rate_of_change": 0.5911881634976096, "market_dynamics": 1.159321, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.120153, "high": 46.454929, "low": 44.500434, "close": 45.6623, "volume": 1473}, "trend_line": 41.876719, "activity_lines": {"activity_5": 45.979681, "activity_10": 45.493481, "activity_20": 43.9877, "activity_30": 42.984367}, "trend_signal": 1, "fair_value": 39.498589, "relative_strength": 5.713892, "rate_of_change": 0.5187780212346058, "market_dynamics": 1.049753, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.662299, "high": 46.066, "low": 45.445679, "close": 45.56876, "volume": 3523}, "trend_line": 42.114672, "activity_lines": {"activity_5": 45.830016, "activity_10": 45.616023, "activity_20": 44.266468, "activity_30": 43.222563}, "trend_signal": 1, "fair_value": 39.605083, "relative_strength": 4.755961, "rate_of_change": 0.5682226441856569, "market_dynamics": 0.968602, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.421068, "high": 45.947844, "low": 45.027214, "close": 45.937996, "volume": 3739}, "trend_line": 42.319147, "activity_lines": {"activity_5": 45.837565, "activity_10": 45.759332, "activity_20": 44.547533, "activity_30": 43.469229}, "trend_signal": 1, "fair_value": 39.714272, "relative_strength": 5.779665, "rate_of_change": 0.48551963078331034, "market_dynamics": 0.886036, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.110309, "high": 46.376156, "low": 45.263527, "close": 45.263527, "volume": 6030}, "trend_line": 42.471273, "activity_lines": {"activity_5": 45.62029, "activity_10": 45.732478, "activity_20": 44.736958, "activity_30": 43.659189}, "trend_signal": 1, "fair_value": 39.808327, "relative_strength": 2.489423, "rate_of_change": 0.3594732190608557, "market_dynamics": 0.60562, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.169986, "high": 46.706012, "low": 45.022289, "close": 46.661701, "volume": 5246}, "trend_line": 42.655727, "activity_lines": {"activity_5": 45.931761, "activity_10": 45.910786, "activity_20": 45.035676, "activity_30": 43.929539}, "trend_signal": 1, "fair_value": 39.92255, "relative_strength": 2.083812, "rate_of_change": 0.4343029699156942, "market_dynamics": 0.504748, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.553389, "high": 46.996477, "low": 46.238307, "close": 46.637089, "volume": 8295}, "trend_line": 42.835751, "activity_lines": {"activity_5": 46.204505, "activity_10": 46.056512, "activity_20": 45.300894, "activity_30": 44.186401}, "trend_signal": 1, "fair_value": 40.032624, "relative_strength": -0.36502, "rate_of_change": 0.42203946025818073, "market_dynamics": 0.422253, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.672147, "high": 46.400773, "low": 44.95829, "close": 46.341694, "volume": 17089}, "trend_line": 43.009046, "activity_lines": {"activity_5": 46.313799, "activity_10": 46.115768, "activity_20": 45.499954, "activity_30": 44.412591}, "trend_signal": 1, "fair_value": 40.134383, "relative_strength": -2.516239, "rate_of_change": 0.4045569318955, "market_dynamics": 0.318132, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.69184, "high": 45.977385, "low": 45.086291, "close": 45.721382, "volume": 22582}, "trend_line": 43.146238, "activity_lines": {"activity_5": 46.164792, "activity_10": 46.057497, "activity_20": 45.612202, "activity_30": 44.587581}, "trend_signal": 1, "fair_value": 40.223066, "relative_strength": -3.987954, "rate_of_change": 0.3189840574468889, "market_dynamics": 0.265705, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.834613, "high": 46.051233, "low": 45.21291, "close": 45.277431, "volume": 29573}, "trend_line": 43.304735, "activity_lines": {"activity_5": 45.882243, "activity_10": 45.922445, "activity_20": 45.658187, "activity_30": 44.725077}, "trend_signal": 1, "fair_value": 40.30204, "relative_strength": -7.859731, "rate_of_change": 0.36734836534300885, "market_dynamics": 0.060791, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.560322, "high": 46.021881, "low": 45.535506, "close": 45.629807, "volume": 3151}, "trend_line": 43.488435, "activity_lines": {"activity_5": 45.716225, "activity_10": 45.868306, "activity_20": 45.718277, "activity_30": 44.875081}, "trend_signal": 1, "fair_value": 40.384006, "relative_strength": -6.112777, "rate_of_change": 0.4242030346104225, "market_dynamics": -0.225727, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.054095, "high": 45.212911, "low": 43.709124, "close": 43.94735, "volume": 6528}, "trend_line": 43.660689, "activity_lines": {"activity_5": 45.058182, "activity_10": 45.518702, "activity_20": 45.597798, "activity_30": 44.904689}, "trend_signal": 1, "fair_value": 40.437996, "relative_strength": -10.492422, "rate_of_change": 0.39609151260558173, "market_dynamics": -0.582322, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.513131, "high": 44.513131, "low": 40.810734, "close": 40.810734, "volume": 15340}, "trend_line": 43.732164, "activity_lines": {"activity_5": 43.533916, "activity_10": 44.629986, "activity_20": 45.17056, "activity_30": 44.720821}, "trend_signal": 0, "fair_value": 40.443559, "relative_strength": -18.2862, "rate_of_change": 0.1637056162810429, "market_dynamics": -0.871258, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.287182, "high": 41.287182, "low": 39.560057, "close": 40.48814, "volume": 11161}, "trend_line": 43.742341, "activity_lines": {"activity_5": 42.270849, "activity_10": 43.769126, "activity_20": 44.723113, "activity_30": 44.511529}, "trend_signal": 0, "fair_value": 40.444215, "relative_strength": -18.610913, "rate_of_change": 0.023271201489150815, "market_dynamics": -1.094729, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.468286, "high": 41.103549, "low": 40.215172, "close": 40.706509, "volume": 3146}, "trend_line": 43.757499, "activity_lines": {"activity_5": 41.429454, "activity_10": 43.047057, "activity_20": 44.309966, "activity_30": 44.315669}, "trend_signal": 0, "fair_value": 40.448016, "relative_strength": -17.567602, "rate_of_change": 0.034652923582666875, "market_dynamics": -1.276868, "expectation": {"probability": 67.7866, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.148219, "high": 41.758664, "low": 40.200283, "close": 40.200283, "volume": 2568}, "trend_line": 43.760215, "activity_lines": {"activity_5": 40.724046, "activity_10": 42.315803, "activity_20": 43.85746, "activity_30": 44.086171}, "trend_signal": 0, "fair_value": 40.444477, "relative_strength": -16.796277, "rate_of_change": 0.0062069360956838425, "market_dynamics": -1.360528, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.728802, "high": 40.547692, "low": 36.999152, "close": 37.138115, "volume": 21232}, "trend_line": 43.709761, "activity_lines": {"activity_5": 39.359883, "activity_10": 41.145271, "activity_20": 43.136726, "activity_30": 43.658939}, "trend_signal": 0, "fair_value": 40.397909, "relative_strength": -16.129074, "rate_of_change": -0.11529650848379515, "market_dynamics": -1.352254, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.438241, "high": 39.143167, "low": 34.254609, "close": 36.517742, "volume": 39619}, "trend_line": 43.576433, "activity_lines": {"activity_5": 38.242878, "activity_10": 40.034652, "activity_20": 42.393562, "activity_30": 43.194938}, "trend_signal": 0, "fair_value": 40.344017, "relative_strength": -16.175881, "rate_of_change": -0.3050302654365893, "market_dynamics": -1.294742, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.371376, "high": 38.001674, "low": 36.413517, "close": 36.413517, "volume": 14701}, "trend_line": 43.43405, "activity_lines": {"activity_5": 37.377332, "activity_10": 39.083701, "activity_20": 41.68601, "activity_30": 42.732814}, "trend_signal": 0, "fair_value": 40.290175, "relative_strength": -19.417916, "rate_of_change": -0.3267431274147711, "market_dynamics": -1.253148, "expectation": {"probability": 25.4438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.410989, "high": 37.937157, "low": 35.351435, "close": 37.689007, "volume": 23760}, "trend_line": 43.317282, "activity_lines": {"activity_5": 37.208589, "activity_10": 38.53389, "activity_20": 41.145288, "activity_30": 42.362166}, "trend_signal": 0, "fair_value": 40.255024, "relative_strength": -20.187008, "rate_of_change": -0.26883976971984064, "market_dynamics": -1.173096, "expectation": {"probability": 21.1111, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.021526, "high": 39.435982, "low": 37.664192, "close": 39.435982, "volume": 6358}, "trend_line": 43.253166, "activity_lines": {"activity_5": 37.823339, "activity_10": 38.439683, "activity_20": 40.811491, "activity_30": 42.11176}, "trend_signal": 0, "fair_value": 40.244104, "relative_strength": -19.253607, "rate_of_change": -0.14801482696905707, "market_dynamics": -1.17568, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.356577, "high": 39.967022, "low": 38.890053, "close": 39.783394, "volume": 8370}, "trend_line": 43.170599, "activity_lines": {"activity_5": 38.604846, "activity_10": 38.521257, "activity_20": 40.54301, "activity_30": 41.887903}, "trend_signal": 0, "fair_value": 40.238042, "relative_strength": -19.710043, "rate_of_change": -0.19089238461757319, "market_dynamics": -1.107184, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.039033, "high": 42.433632, "low": 41.039033, "close": 42.433632, "volume": 27764}, "trend_line": 43.151101, "activity_lines": {"activity_5": 40.093414, "activity_10": 39.160401, "activity_20": 40.554926, "activity_30": 41.840357}, "trend_signal": 0, "fair_value": 40.266556, "relative_strength": -15.10124, "rate_of_change": -0.0451649975947885, "market_dynamics": -0.688197, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.962149, "high": 42.289706, "low": 40.646956, "close": 40.90007, "volume": 10527}, "trend_line": 43.07031, "activity_lines": {"activity_5": 40.676402, "activity_10": 39.491208, "activity_20": 40.435718, "activity_30": 41.695129}, "trend_signal": 0, "fair_value": 40.274678, "relative_strength": -17.416499, "rate_of_change": -0.1872281312126841, "market_dynamics": -0.412487, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.148217, "high": 42.567634, "low": 41.148217, "close": 41.565109, "volume": 6080}, "trend_line": 43.036959, "activity_lines": {"activity_5": 41.181966, "activity_10": 39.935441, "activity_20": 40.403838, "activity_30": 41.59802}, "trend_signal": 0, "fair_value": 40.291012, "relative_strength": -17.09755, "rate_of_change": -0.07743385176469855, "market_dynamics": -0.122722, "expectation": {"probability": 61.8611, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.197847, "high": 42.081261, "low": 40.860363, "close": 41.947258, "volume": 22456}, "trend_line": 42.93134, "activity_lines": {"activity_5": 41.556506, "activity_10": 40.433545, "activity_20": 40.425964, "activity_30": 41.527716}, "trend_signal": 0, "fair_value": 40.311715, "relative_strength": -17.072252, "rate_of_change": -0.24541464465461962, "market_dynamics": 0.230322, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.847998, "high": 42.120964, "low": 41.187918, "close": 41.376514, "volume": 26421}, "trend_line": 42.81605, "activity_lines": {"activity_5": 41.57338, "activity_10": 40.796115, "activity_20": 40.416183, "activity_30": 41.427405}, "trend_signal": 0, "fair_value": 40.324861, "relative_strength": -15.065317, "rate_of_change": -0.26854507685993884, "market_dynamics": 0.330659, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.272295, "high": 41.609773, "low": 41.098587, "close": 41.321922, "volume": 2194}, "trend_line": 42.657422, "activity_lines": {"activity_5": 41.465849, "activity_10": 41.071696, "activity_20": 40.426253, "activity_30": 41.33101}, "trend_signal": 0, "fair_value": 40.33702, "relative_strength": -14.181434, "rate_of_change": -0.37048723551098295, "market_dynamics": 0.413564, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.143253, "high": 42.086224, "low": 41.143253, "close": 42.086224, "volume": 10834}, "trend_line": 42.52903, "activity_lines": {"activity_5": 41.687198, "activity_10": 41.398893, "activity_20": 40.533018, "activity_30": 41.294158}, "trend_signal": 0, "fair_value": 40.358095, "relative_strength": -14.670921, "rate_of_change": -0.30098396475998496, "market_dynamics": 0.514683, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.130892, "high": 42.448521, "low": 41.709035, "close": 42.155708, "volume": 18080}, "trend_line": 42.394092, "activity_lines": {"activity_5": 41.852633, "activity_10": 41.635584, "activity_20": 40.663711, "activity_30": 41.270073}, "trend_signal": 0, "fair_value": 40.379495, "relative_strength": -13.277454, "rate_of_change": -0.3172844525257177, "market_dynamics": 0.513377, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.264893, "high": 42.840599, "low": 42.160667, "close": 42.666893, "volume": 3032}, "trend_line": 42.276193, "activity_lines": {"activity_5": 42.149088, "activity_10": 41.884004, "activity_20": 40.857953, "activity_30": 41.287673}, "trend_signal": 0, "fair_value": 40.406406, "relative_strength": -13.54458, "rate_of_change": -0.27810242993292866, "market_dynamics": 0.461597, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.552743, "high": 43.505642, "low": 42.374077, "close": 43.272381, "volume": 27923}, "trend_line": 42.196529, "activity_lines": {"activity_5": 42.599398, "activity_10": 42.183769, "activity_20": 41.123969, "activity_30": 41.351943}, "trend_signal": 0, "fair_value": 40.439731, "relative_strength": -12.068459, "rate_of_change": -0.18843702411899071, "market_dynamics": 0.687708, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.391493, "high": 43.540383, "low": 42.979561, "close": 43.520531, "volume": 3940}, "trend_line": 42.128255, "activity_lines": {"activity_5": 43.006033, "activity_10": 42.465217, "activity_20": 41.416834, "activity_30": 41.437363}, "trend_signal": 0, "fair_value": 40.475143, "relative_strength": -10.979123, "rate_of_change": -0.1618000381026489, "market_dynamics": 0.748515, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.176846, "high": 51.176846, "low": 43.25253, "close": 43.346825, "volume": 6017}, "trend_line": 42.041882, "activity_lines": {"activity_5": 43.208192, "activity_10": 42.695319, "activity_20": 41.680251, "activity_30": 41.51598}, "trend_signal": 0, "fair_value": 40.507775, "relative_strength": -8.035978, "rate_of_change": -0.20502392040686662, "market_dynamics": 0.794406, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.470898, "high": 44.354315, "low": 43.470898, "close": 43.823273, "volume": 7106}, "trend_line": 41.993874, "activity_lines": {"activity_5": 43.485128, "activity_10": 42.967562, "activity_20": 41.975431, "activity_30": 41.630908}, "trend_signal": 0, "fair_value": 40.545028, "relative_strength": -9.542366, "rate_of_change": -0.11419089183496338, "market_dynamics": 0.919034, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.967197, "high": 44.324535, "low": 43.932458, "close": 43.977127, "volume": 6803}, "trend_line": 41.904388, "activity_lines": {"activity_5": 43.702176, "activity_10": 43.226721, "activity_20": 42.270422, "activity_30": 41.75886}, "trend_signal": 0, "fair_value": 40.583162, "relative_strength": -9.620704, "rate_of_change": -0.21309298589599246, "market_dynamics": 0.935762, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.011866, "high": 44.26498, "low": 43.590012, "close": 44.26498, "volume": 4866}, "trend_line": 41.825318, "activity_lines": {"activity_5": 43.927827, "activity_10": 43.50131, "activity_20": 42.574843, "activity_30": 41.911157}, "trend_signal": 1, "fair_value": 40.623622, "relative_strength": -8.741624, "rate_of_change": -0.1886914563696633, "market_dynamics": 1.009689, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.145868, "high": 44.736464, "low": 43.987051, "close": 44.046608, "volume": 3797}, "trend_line": 41.748815, "activity_lines": {"activity_5": 44.014514, "activity_10": 43.683678, "activity_20": 42.824529, "activity_30": 42.054466}, "trend_signal": 1, "fair_value": 40.660828, "relative_strength": -7.19065, "rate_of_change": -0.18291074320104972, "market_dynamics": 1.123551, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.987048, "high": 44.403944, "low": 43.495716, "close": 43.748829, "volume": 3740}, "trend_line": 41.683063, "activity_lines": {"activity_5": 43.96687, "activity_10": 43.762364, "activity_20": 43.010003, "activity_30": 42.183499}, "trend_signal": 1, "fair_value": 40.694033, "relative_strength": -6.39189, "rate_of_change": -0.15749429055651848, "market_dynamics": 1.075567, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.987051, "high": 44.796021, "low": 43.937422, "close": 44.796021, "volume": 2345}, "trend_line": 41.667016, "activity_lines": {"activity_5": 44.241489, "activity_10": 44.001219, "activity_20": 43.26028, "activity_30": 42.384335}, "trend_signal": 1, "fair_value": 40.737671, "relative_strength": -4.303506, "rate_of_change": -0.03849765071247371, "market_dynamics": 1.02911, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.845652, "high": 45.133506, "low": 44.23024, "close": 45.039207, "volume": 3336}, "trend_line": 41.64733, "activity_lines": {"activity_5": 44.53232, "activity_10": 44.236285, "activity_20": 43.499875, "activity_30": 42.601895}, "trend_signal": 1, "fair_value": 40.78295, "relative_strength": -3.292508, "rate_of_change": -0.04724600388950361, "market_dynamics": 1.086939, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.153357, "high": 45.29728, "low": 44.756316, "close": 45.04417, "volume": 6295}, "trend_line": 41.68389, "activity_lines": {"activity_5": 44.754, "activity_10": 44.42912, "activity_20": 43.71326, "activity_30": 42.821046}, "trend_signal": 1, "fair_value": 40.827338, "relative_strength": -3.484288, "rate_of_change": 0.08778473914174446, "market_dynamics": 1.093205, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.341949, "high": 45.977212, "low": 45.078913, "close": 45.90773, "volume": 14665}, "trend_line": 41.85379, "activity_lines": {"activity_5": 45.211588, "activity_10": 44.746751, "activity_20": 43.983838, "activity_30": 43.093552}, "trend_signal": 1, "fair_value": 40.879713, "relative_strength": -3.950555, "rate_of_change": 0.407591517970128, "market_dynamics": 1.251352, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.071511, "high": 46.607517, "low": 45.634766, "close": 45.634766, "volume": 6783}, "trend_line": 42.025344, "activity_lines": {"activity_5": 45.454113, "activity_10": 44.971349, "activity_20": 44.211876, "activity_30": 43.337486}, "trend_signal": 1, "fair_value": 40.928234, "relative_strength": -3.698473, "rate_of_change": 0.4098888057688454, "market_dynamics": 1.2782, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.808472, "high": 46.145958, "low": 44.671948, "close": 45.346916, "volume": 8793}, "trend_line": 42.180024, "activity_lines": {"activity_5": 45.474959, "activity_10": 45.102012, "activity_20": 44.389953, "activity_30": 43.551781}, "trend_signal": 1, "fair_value": 40.972867, "relative_strength": -2.383422, "rate_of_change": 0.3680636141848265, "market_dynamics": 1.226817, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.95736, "high": 54.239216, "low": 45.863066, "close": 54.239216, "volume": 19549}, "trend_line": 42.647989, "activity_lines": {"activity_5": 48.423178, "activity_10": 46.821754, "activity_20": 45.396907, "activity_30": 44.329793}, "trend_signal": 1, "fair_value": 41.105531, "relative_strength": 14.77584, "rate_of_change": 1.1094469742359547, "market_dynamics": 1.305028, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.098853, "high": 47.907819, "low": 47.034331, "close": 47.570335, "volume": 9491}, "trend_line": 42.99573, "activity_lines": {"activity_5": 48.535103, "activity_10": 47.142389, "activity_20": 45.710197, "activity_30": 44.647364}, "trend_signal": 1, "fair_value": 41.169539, "relative_strength": 2.073559, "rate_of_change": 0.8153749054849906, "market_dynamics": 1.060005, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.654705, "high": 47.94256, "low": 45.748914, "close": 45.758839, "volume": 7071}, "trend_line": 43.303766, "activity_lines": {"activity_5": 47.874785, "activity_10": 47.073563, "activity_20": 45.821469, "activity_30": 44.825629}, "trend_signal": 1, "fair_value": 41.214532, "relative_strength": 0.206978, "rate_of_change": 0.7164339342534742, "market_dynamics": 0.792298, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.776257, "high": 47.466114, "low": 45.570248, "close": 46.413956, "volume": 13526}, "trend_line": 43.637114, "activity_lines": {"activity_5": 47.442766, "activity_10": 47.092718, "activity_20": 45.974005, "activity_30": 45.026287}, "trend_signal": 1, "fair_value": 41.265012, "relative_strength": 0.726342, "rate_of_change": 0.7697898607709864, "market_dynamics": 0.638722, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.716698, "high": 47.014482, "low": 45.12854, "close": 45.87299, "volume": 12868}, "trend_line": 43.909914, "activity_lines": {"activity_5": 46.778478, "activity_10": 46.965059, "activity_20": 46.054412, "activity_30": 45.170537}, "trend_signal": 1, "fair_value": 41.309319, "relative_strength": 3.345366, "rate_of_change": 0.6251559165897261, "market_dynamics": 0.278688, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.15588, "high": 47.054185, "low": 45.957359, "close": 46.935074, "volume": 7394}, "trend_line": 44.159883, "activity_lines": {"activity_5": 46.433147, "activity_10": 47.010925, "activity_20": 46.218269, "activity_30": 45.365708}, "trend_signal": 1, "fair_value": 41.362898, "relative_strength": 2.815915, "rate_of_change": 0.5692769063496689, "market_dynamics": 0.136211, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.56781, "high": 47.108775, "low": 46.369289, "close": 47.078999, "volume": 8071}, "trend_line": 44.40307, "activity_lines": {"activity_5": 46.622734, "activity_10": 47.048488, "activity_20": 46.375508, "activity_30": 45.554038}, "trend_signal": 1, "fair_value": 41.416823, "relative_strength": 2.62656, "rate_of_change": 0.5506966583222128, "market_dynamics": 0.084734, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.088926, "high": 47.088926, "low": 46.334549, "close": 46.334549, "volume": 5571}, "trend_line": 44.533101, "activity_lines": {"activity_5": 46.596927, "activity_10": 46.9137, "activity_20": 46.44372, "activity_30": 45.67865}, "trend_signal": 1, "fair_value": 41.462783, "relative_strength": 0.695971, "rate_of_change": 0.292842364277971, "market_dynamics": -0.139782, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.557882, "high": 46.686924, "low": 45.818398, "close": 46.686924, "volume": 38622}, "trend_line": 44.725996, "activity_lines": {"activity_5": 46.650197, "activity_10": 46.83522, "activity_20": 46.532092, "activity_30": 45.817606}, "trend_signal": 1, "fair_value": 41.511155, "relative_strength": 1.419626, "rate_of_change": 0.4331497148604137, "market_dynamics": -0.166304, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.820922, "high": 46.989666, "low": 46.736552, "close": 46.989666, "volume": 1134}, "trend_line": 44.906814, "activity_lines": {"activity_5": 46.786183, "activity_10": 46.792654, "activity_20": 46.633391, "activity_30": 45.96365}, "trend_signal": 1, "fair_value": 41.561417, "relative_strength": 2.223324, "rate_of_change": 0.4042794262200332, "market_dynamics": -0.29613, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.153444, "high": 47.163368, "low": 46.647216, "close": 46.716698, "volume": 2121}, "trend_line": 45.065796, "activity_lines": {"activity_5": 46.756735, "activity_10": 46.670589, "activity_20": 46.693615, "activity_30": 46.080416}, "trend_signal": 1, "fair_value": 41.608283, "relative_strength": 1.220579, "rate_of_change": 0.3540264513087073, "market_dynamics": -0.426928, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.03433, "high": 47.982265, "low": 47.03433, "close": 47.982265, "volume": 6229}, "trend_line": 45.285987, "activity_lines": {"activity_5": 47.163701, "activity_10": 46.915401, "activity_20": 46.861324, "activity_30": 46.268576}, "trend_signal": 1, "fair_value": 41.665706, "relative_strength": 1.342104, "rate_of_change": 0.4885989365415842, "market_dynamics": -0.38899, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.570336, "high": 48.245305, "low": 47.481002, "close": 48.165897, "volume": 3011}, "trend_line": 45.51412, "activity_lines": {"activity_5": 47.57166, "activity_10": 47.18611, "activity_20": 47.02882, "activity_30": 46.454376}, "trend_signal": 1, "fair_value": 41.723743, "relative_strength": 1.930529, "rate_of_change": 0.5037606887092904, "market_dynamics": -0.4804, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.466114, "high": 47.669597, "low": 46.547958, "close": 47.451225, "volume": 6922}, "trend_line": 45.692953, "activity_lines": {"activity_5": 47.619305, "activity_10": 47.283114, "activity_20": 47.108636, "activity_30": 46.579351}, "trend_signal": 1, "fair_value": 41.774429, "relative_strength": 2.305575, "rate_of_change": 0.3929176264420898, "market_dynamics": -0.412225, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.04426, "high": 47.371813, "low": 46.255138, "close": 46.736553, "volume": 22244}, "trend_line": 45.845648, "activity_lines": {"activity_5": 47.377772, "activity_10": 47.231319, "activity_20": 47.102758, "activity_30": 46.64668}, "trend_signal": 1, "fair_value": 41.817956, "relative_strength": 2.491881, "rate_of_change": 0.3341762568945681, "market_dynamics": -0.378087, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.394108, "high": 47.282481, "low": 45.42632, "close": 46.255138, "volume": 25118}, "trend_line": 45.965256, "activity_lines": {"activity_5": 46.992642, "activity_10": 47.076292, "activity_20": 47.041791, "activity_30": 46.673098}, "trend_signal": 1, "fair_value": 41.856541, "relative_strength": 0.924327, "rate_of_change": 0.26089281146162335, "market_dynamics": -0.447971, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.33455, "high": 46.66, "low": 45.610001, "close": 45.724998, "volume": 16495}, "trend_line": 46.04701, "activity_lines": {"activity_5": 46.46157, "activity_10": 46.837238, "activity_20": 46.924543, "activity_30": 46.657598}, "trend_signal": 1, "fair_value": 41.889889, "relative_strength": -0.82597, "rate_of_change": 0.1778604257093742, "market_dynamics": -0.561535, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.794998, "high": 46.419998, "low": 45.445, "close": 46.345001, "volume": 9225}, "trend_line": 46.141159, "activity_lines": {"activity_5": 46.287649, "activity_10": 46.735531, "activity_20": 46.863102, "activity_30": 46.676823}, "trend_signal": 1, "fair_value": 41.927967, "relative_strength": -0.637713, "rate_of_change": 0.20446278705175774, "market_dynamics": -0.693816, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.075001, "high": 46.645, "low": 45.700001, "close": 45.845001, "volume": 2442}, "trend_line": 46.224432, "activity_lines": {"activity_5": 46.068455, "activity_10": 46.542725, "activity_20": 46.751959, "activity_30": 46.657716}, "trend_signal": 0, "fair_value": 41.961163, "relative_strength": -1.662468, "rate_of_change": 0.18047444365235468, "market_dynamics": -0.859978, "expectation": {"probability": 58.4631, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.415001, "high": 46.505001, "low": 45.415001, "close": 46.445, "volume": 3286}, "trend_line": 46.311823, "activity_lines": {"activity_5": 46.156343, "activity_10": 46.474317, "activity_20": 46.696958, "activity_30": 46.671946}, "trend_signal": 0, "fair_value": 41.998842, "relative_strength": 6.558222, "rate_of_change": 0.18905802887961212, "market_dynamics": -0.958557, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.23, "high": 46.27, "low": 45.23, "close": 45.799999, "volume": 9745}, "trend_line": 46.372585, "activity_lines": {"activity_5": 46.048667, "activity_10": 46.298539, "activity_20": 46.575299, "activity_30": 46.638925}, "trend_signal": 0, "fair_value": 42.030518, "relative_strength": 5.511763, "rate_of_change": 0.13120191792062252, "market_dynamics": -1.066497, "expectation": {"probability": 62.065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.900002, "high": 46.215, "low": 44.540001, "close": 44.540001, "volume": 37732}, "trend_line": 46.381752, "activity_lines": {"activity_5": 45.551334, "activity_10": 45.910337, "activity_20": 46.373827, "activity_30": 46.520694}, "trend_signal": 0, "fair_value": 42.051258, "relative_strength": 7.265353, "rate_of_change": 0.019768145338453585, "market_dynamics": -1.104159, "expectation": {"probability": 60.6576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.0, "high": 44.994999, "low": 43.360001, "close": 43.360001, "volume": 20351}, "trend_line": 46.358865, "activity_lines": {"activity_5": 44.739667, "activity_10": 45.370177, "activity_20": 46.074405, "activity_30": 46.325743}, "trend_signal": 0, "fair_value": 42.061985, "relative_strength": 4.627897, "rate_of_change": -0.0493448371678526, "market_dynamics": -1.10357, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.174999, "high": 44.860001, "low": 43.174999, "close": 44.634998, "volume": 14696}, "trend_line": 46.388404, "activity_lines": {"activity_5": 44.552, "activity_10": 45.149215, "activity_20": 45.907833, "activity_30": 46.214525}, "trend_signal": 0, "fair_value": 42.082904, "relative_strength": 3.535904, "rate_of_change": 0.06371812597223801, "market_dynamics": -1.136167, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.669998, "high": 45.759998, "low": 44.325001, "close": 45.490002, "volume": 21864}, "trend_line": 46.411537, "activity_lines": {"activity_5": 44.73, "activity_10": 45.134912, "activity_20": 45.831162, "activity_30": 46.156564}, "trend_signal": 0, "fair_value": 42.11038, "relative_strength": 2.574677, "rate_of_change": 0.04986806616584913, "market_dynamics": -0.976684, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.240002, "high": 47.834999, "low": 45.240002, "close": 47.834999, "volume": 6447}, "trend_line": 46.50473, "activity_lines": {"activity_5": 45.753333, "activity_10": 45.569636, "activity_20": 45.979648, "activity_30": 46.2484}, "trend_signal": 0, "fair_value": 42.156177, "relative_strength": 3.705211, "rate_of_change": 0.20079705612852128, "market_dynamics": -0.773779, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.610001, "high": 48.470001, "low": 47.59, "close": 48.470001, "volume": 5767}, "trend_line": 46.618925, "activity_lines": {"activity_5": 46.852667, "activity_10": 46.091091, "activity_20": 46.184325, "activity_30": 46.375192}, "trend_signal": 0, "fair_value": 42.206287, "relative_strength": 7.231305, "rate_of_change": 0.2455556671332038, "market_dynamics": -0.409279, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.400002, "high": 49.044998, "low": 48.305, "close": 48.595001, "volume": 10426}, "trend_line": 46.7085, "activity_lines": {"activity_5": 47.731667, "activity_10": 46.585364, "activity_20": 46.394282, "activity_30": 46.502681}, "trend_signal": 0, "fair_value": 42.256592, "relative_strength": 6.465296, "rate_of_change": 0.19214299772035395, "market_dynamics": 0.045722, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.025002, "high": 50.189999, "low": 48.669998, "close": 50.189999, "volume": 23682}, "trend_line": 46.860341, "activity_lines": {"activity_5": 48.793333, "activity_10": 47.328727, "activity_20": 46.74538, "activity_30": 46.727293}, "trend_signal": 0, "fair_value": 42.318572, "relative_strength": 9.337625, "rate_of_change": 0.3250821584936306, "market_dynamics": 0.53798, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.139999, "high": 51.5, "low": 49.865002, "close": 51.16, "volume": 13048}, "trend_line": 47.054111, "activity_lines": {"activity_5": 49.808, "activity_10": 48.169455, "activity_20": 47.172178, "activity_30": 47.004691}, "trend_signal": 0, "fair_value": 42.38711, "relative_strength": 12.852991, "rate_of_change": 0.4135053135870281, "market_dynamics": 0.899759, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.68, "high": 51.32, "low": 50.529999, "close": 51.32, "volume": 9130}, "trend_line": 46.956804, "activity_lines": {"activity_5": 50.498, "activity_10": 48.953546, "activity_20": 47.594355, "activity_30": 47.279909}, "trend_signal": 1, "fair_value": 42.455824, "relative_strength": 8.574222, "rate_of_change": -0.20679808401863273, "market_dynamics": 1.112363, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.450001, "high": 51.619999, "low": 51.099998, "close": 51.5, "volume": 39029}, "trend_line": 47.087792, "activity_lines": {"activity_5": 51.015667, "activity_10": 49.67, "activity_20": 48.011755, "activity_30": 47.573019}, "trend_signal": 1, "fair_value": 42.524864, "relative_strength": 7.668819, "rate_of_change": 0.27895424910094413, "market_dynamics": 1.304958, "expectation": {"probability": 50.8625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7354c49f-6af2-4662-ad18-bd85c31324ed/", "share_image": "https://sharemaestro.com/terminal/7354c49f-6af2-4662-ad18-bd85c31324ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}