{"ticker": {"uuid": "73565297-0e31-4321-bd3d-5db72a1e928b", "symbol": "USLD", "name": "iShares MSCI USA Leaders UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USLD rose 11.88%, moving from 5.70 to 6.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.43 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 43.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.38"}, {"label": "12-Week Change", "value": "11.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.83%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.43"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0}, "trend_line": 5.921433, "activity_lines": {"activity_5": 6.3528, "activity_10": 6.208509, "activity_20": 6.033243, "activity_30": 5.984486}, "trend_signal": 1, "fair_value": 5.419268, "relative_strength": 3.425105, "rate_of_change": 0.3049073310394254, "market_dynamics": 0.79531, "expectation": {"probability": 43.8343, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 4.9599, "high": 4.9851, "low": 4.9599, "close": 4.9851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9904, "high": 4.9941, "low": 4.8912, "close": 4.9134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9021, "high": 5.128, "low": 4.9021, "close": 5.128, "volume": 29112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.008833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.128, "high": 5.185, "low": 5.055, "close": 5.057, "volume": 13821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.057, "high": 5.057, "low": 5.057, "close": 5.057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.04726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.057, "high": 5.167, "low": 5.057, "close": 5.167, "volume": 32143}, "trend_line": null, "activity_lines": {"activity_5": 5.09356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.127733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.067786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.080188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.167, "high": 5.193, "low": 4.9615, "close": 5.077, "volume": 28577}, "trend_line": null, "activity_lines": {"activity_5": 5.129667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.113, "activity_10": 5.103253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.006, "high": 5.03, "low": 5.006, "close": 5.048, "volume": 10239}, "trend_line": null, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.097516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.107, "high": 5.136, "low": 5.029, "close": 4.9675, "volume": 20151}, "trend_line": null, "activity_lines": {"activity_5": 5.038767, "activity_10": 5.076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.067583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9675, "high": 5.094, "low": 4.9675, "close": 5.094, "volume": 45145}, "trend_line": null, "activity_lines": {"activity_5": 5.047667, "activity_10": 5.0765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.094, "high": 5.212, "low": 5.094, "close": 5.212, "volume": 43746}, "trend_line": null, "activity_lines": {"activity_5": 5.100767, "activity_10": 5.099073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.212, "high": 5.212, "low": 5.093, "close": 5.115, "volume": 4364}, "trend_line": null, "activity_lines": {"activity_5": 5.112533, "activity_10": 5.101191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2684, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.115, "high": 5.121, "low": 5.115, "close": 5.104, "volume": 4060}, "trend_line": null, "activity_lines": {"activity_5": 5.1181, "activity_10": 5.100255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0411, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.119933, "activity_10": 5.100464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.101818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.085778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2206, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.112, "high": 5.115, "low": 5.083, "close": 5.083, "volume": 12330}, "trend_line": null, "activity_lines": {"activity_5": 5.097733, "activity_10": 5.1005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.085632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.083, "high": 5.083, "low": 4.8365, "close": 4.802, "volume": 23145}, "trend_line": null, "activity_lines": {"activity_5": 4.997733, "activity_10": 5.047982, "activity_20": 5.069776, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5033, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.814, "high": 4.814, "low": 4.6845, "close": 4.6845, "volume": 16178}, "trend_line": null, "activity_lines": {"activity_5": 4.879433, "activity_10": 4.9791, "activity_20": 5.032923, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.6845, "high": 4.8105, "low": 4.6845, "close": 4.774, "volume": 12842}, "trend_line": null, "activity_lines": {"activity_5": 4.818933, "activity_10": 4.9331, "activity_20": 5.006026, "activity_30": null}, "trend_signal": 0, "fair_value": 5.040341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.774, "high": 4.774, "low": 4.7365, "close": 4.726, "volume": 3969}, "trend_line": null, "activity_lines": {"activity_5": 4.764433, "activity_10": 4.881891, "activity_20": 4.975221, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1838, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.669, "high": 4.6785, "low": 4.443, "close": 4.4295, "volume": 28607}, "trend_line": null, "activity_lines": {"activity_5": 4.6363, "activity_10": 4.783464, "activity_20": 4.918093, "activity_30": null}, "trend_signal": 0, "fair_value": 5.001792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4295, "high": 4.459, "low": 4.4295, "close": 4.4445, "volume": 4690}, "trend_line": null, "activity_lines": {"activity_5": 4.556733, "activity_10": 4.701991, "activity_20": 4.865381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2417, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.4445, "high": 4.6115, "low": 4.4445, "close": 4.493, "volume": 13379}, "trend_line": null, "activity_lines": {"activity_5": 4.517167, "activity_10": 4.641527, "activity_20": 4.820205, "activity_30": null}, "trend_signal": 0, "fair_value": 4.960788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.493, "high": 4.493, "low": 4.493, "close": 4.493, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.490367, "activity_10": 4.592173, "activity_20": 4.778238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.943463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.278, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.493, "high": 4.686, "low": 4.493, "close": 4.686, "volume": 8777}, "trend_line": null, "activity_lines": {"activity_5": 4.546633, "activity_10": 4.589018, "activity_20": 4.757862, "activity_30": null}, "trend_signal": 0, "fair_value": 4.934268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9211, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8295, "high": 4.8295, "low": 4.7705, "close": 4.7705, "volume": 13702}, "trend_line": null, "activity_lines": {"activity_5": 4.633733, "activity_10": 4.608827, "activity_20": 4.747824, "activity_30": null}, "trend_signal": 0, "fair_value": 4.928621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.507256, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.919, "high": 4.9355, "low": 4.915, "close": 4.932, "volume": 16621}, "trend_line": 4.928733, "activity_lines": {"activity_5": 4.751933, "activity_10": 4.663682, "activity_20": 4.754626, "activity_30": 4.838313}, "trend_signal": 0, "fair_value": 4.928733, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.402102, "expectation": {"probability": 25.3788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.932, "high": 5.086, "low": 4.932, "close": 4.971, "volume": 13360}, "trend_line": 4.928263, "activity_lines": {"activity_5": 4.850633, "activity_10": 4.723264, "activity_20": 4.765833, "activity_30": 4.84104}, "trend_signal": 0, "fair_value": 4.930097, "relative_strength": null, "rate_of_change": -0.009535919271747332, "market_dynamics": -0.006085, "expectation": {"probability": 30.8772, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.971, "high": 5.093, "low": 4.971, "close": 5.08, "volume": 9020}, "trend_line": 4.933817, "activity_lines": {"activity_5": 4.9538, "activity_10": 4.797455, "activity_20": 4.787788, "activity_30": 4.850829}, "trend_signal": 0, "fair_value": 4.934781, "relative_strength": null, "rate_of_change": 0.11269690761227756, "market_dynamics": 0.351581, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.031, "high": 5.116, "low": 5.031, "close": 5.116, "volume": 26232}, "trend_line": 4.933417, "activity_lines": {"activity_5": 5.029833, "activity_10": 4.872627, "activity_20": 4.812636, "activity_30": 4.862583}, "trend_signal": 0, "fair_value": 4.940273, "relative_strength": null, "rate_of_change": -0.008107313262732604, "market_dynamics": 0.688026, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.116, "high": 5.177, "low": 5.116, "close": 5.161, "volume": 8830}, "trend_line": 4.936883, "activity_lines": {"activity_5": 5.0922, "activity_10": 4.948891, "activity_20": 4.841664, "activity_30": 4.877266}, "trend_signal": 0, "fair_value": 4.946765, "relative_strength": null, "rate_of_change": 0.07025556526033629, "market_dynamics": 0.803249, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.145, "high": 5.156, "low": 5.145, "close": 5.156, "volume": 4470}, "trend_line": 4.940183, "activity_lines": {"activity_5": 5.126867, "activity_10": 5.010945, "activity_20": 4.87046, "activity_30": 4.891402}, "trend_signal": 0, "fair_value": 4.952743, "relative_strength": null, "rate_of_change": 0.06684379597410557, "market_dynamics": 0.86242, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.156, "high": 5.247, "low": 5.145, "close": 5.25, "volume": 207456}, "trend_line": 4.94295, "activity_lines": {"activity_5": 5.177933, "activity_10": 5.077155, "activity_20": 4.908012, "activity_30": 4.91139}, "trend_signal": 0, "fair_value": 4.961, "relative_strength": null, "rate_of_change": 0.05601007088197987, "market_dynamics": 0.980633, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.25, "high": 5.306, "low": 5.245, "close": 5.284, "volume": 19471}, "trend_line": 4.94685, "activity_lines": {"activity_5": 5.221733, "activity_10": 5.135782, "activity_20": 4.948107, "activity_30": 4.933394}, "trend_signal": 0, "fair_value": 4.96973, "relative_strength": null, "rate_of_change": 0.07890025187389475, "market_dynamics": 0.947447, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.295, "high": 5.3, "low": 5.271, "close": 5.302, "volume": 24747}, "trend_line": 4.95135, "activity_lines": {"activity_5": 5.257933, "activity_10": 5.1833, "activity_20": 4.98906, "activity_30": 4.956306}, "trend_signal": 1, "fair_value": 4.978474, "relative_strength": null, "rate_of_change": 0.09096697898661334, "market_dynamics": 0.983498, "expectation": {"probability": 68.9815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.302, "high": 5.358, "low": 5.282, "close": 5.348, "volume": 40409}, "trend_line": 4.960383, "activity_lines": {"activity_5": 5.297067, "activity_10": 5.227982, "activity_20": 5.03345, "activity_30": 4.981897}, "trend_signal": 1, "fair_value": 4.987949, "relative_strength": null, "rate_of_change": 0.18243509345936992, "market_dynamics": 1.064342, "expectation": {"probability": 72.1992, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.37, "high": 5.372, "low": 5.37, "close": 5.372, "volume": 4966}, "trend_line": 4.970217, "activity_lines": {"activity_5": 5.331733, "activity_10": 5.266527, "activity_20": 5.078864, "activity_30": 5.008453}, "trend_signal": 1, "fair_value": 4.99755, "relative_strength": null, "rate_of_change": 0.1982508205515517, "market_dynamics": 1.014933, "expectation": {"probability": 75.3676, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.372, "high": 5.446, "low": 5.3, "close": 5.308, "volume": 12978}, "trend_line": 4.978883, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.285436, "activity_20": 5.115469, "activity_30": 5.030245}, "trend_signal": 1, "fair_value": 5.005122, "relative_strength": null, "rate_of_change": 0.1743585843434973, "market_dynamics": 1.009681, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0}, "trend_line": 4.990233, "activity_lines": {"activity_5": 5.325733, "activity_10": 5.298218, "activity_20": 5.149105, "activity_30": 5.051478}, "trend_signal": 1, "fair_value": 5.012333, "relative_strength": null, "rate_of_change": 0.2279627779965947, "market_dynamics": 0.971612, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0}, "trend_line": 4.997367, "activity_lines": {"activity_5": 5.3192, "activity_10": 5.306855, "activity_20": 5.180198, "activity_30": 5.07198}, "trend_signal": 1, "fair_value": 5.019209, "relative_strength": null, "rate_of_change": 0.14295925661186062, "market_dynamics": 0.894713, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.308, "high": 5.442, "low": 5.308, "close": 5.494, "volume": 15051}, "trend_line": 5.006767, "activity_lines": {"activity_5": 5.374267, "activity_10": 5.345818, "activity_20": 5.226233, "activity_30": 5.10402}, "trend_signal": 1, "fair_value": 5.03, "relative_strength": null, "rate_of_change": 0.18809905296129537, "market_dynamics": 0.951497, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0}, "trend_line": 5.0194, "activity_lines": {"activity_5": 5.4196, "activity_10": 5.378727, "activity_20": 5.2672, "activity_30": 5.135455}, "trend_signal": 1, "fair_value": 5.040311, "relative_strength": null, "rate_of_change": 0.2523185121256914, "market_dynamics": 0.961878, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0}, "trend_line": 5.0324, "activity_lines": {"activity_5": 5.4568, "activity_10": 5.405491, "activity_20": 5.303169, "activity_30": 5.166074}, "trend_signal": 1, "fair_value": 5.050174, "relative_strength": null, "rate_of_change": 0.25899509901581663, "market_dynamics": 0.939709, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0}, "trend_line": 5.0454, "activity_lines": {"activity_5": 5.4816, "activity_10": 5.427818, "activity_20": 5.334371, "activity_30": 5.195855}, "trend_signal": 1, "fair_value": 5.059617, "relative_strength": null, "rate_of_change": 0.25832604721405095, "market_dynamics": 0.897258, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.494, "high": 5.627, "low": 5.494, "close": 5.61, "volume": 9230}, "trend_line": 5.062267, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.467418, "activity_20": 5.371855, "activity_30": 5.232281}, "trend_signal": 1, "fair_value": 5.071083, "relative_strength": null, "rate_of_change": 0.33430451500377395, "market_dynamics": 0.820116, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 0}, "trend_line": 5.079833, "activity_lines": {"activity_5": 5.5636, "activity_10": 5.501418, "activity_20": 5.404938, "activity_30": 5.267618}, "trend_signal": 1, "fair_value": 5.082082, "relative_strength": null, "rate_of_change": 0.34699868655682375, "market_dynamics": 0.757355, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 0}, "trend_line": 5.106767, "activity_lines": {"activity_5": 5.5868, "activity_10": 5.530655, "activity_20": 5.434024, "activity_30": 5.301823}, "trend_signal": 1, "fair_value": 5.09264, "relative_strength": null, "rate_of_change": 0.5302142806663092, "market_dynamics": 0.697811, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.61, "high": 5.738, "low": 5.61, "close": 5.666, "volume": 1742}, "trend_line": 5.139483, "activity_lines": {"activity_5": 5.620933, "activity_10": 5.565745, "activity_20": 5.465214, "activity_30": 5.337902}, "trend_signal": 1, "fair_value": 5.103882, "relative_strength": null, "rate_of_change": 0.6406401545243916, "market_dynamics": 0.714139, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.657, "high": 5.708, "low": 5.657, "close": 5.655, "volume": 80080}, "trend_line": 5.16885, "activity_lines": {"activity_5": 5.639933, "activity_10": 5.592327, "activity_20": 5.492048, "activity_30": 5.371161}, "trend_signal": 1, "fair_value": 5.114481, "relative_strength": 4.585129, "rate_of_change": 0.5713998859418291, "market_dynamics": 0.735573, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.655, "high": 5.7855, "low": 5.655, "close": 5.7855, "volume": 0}, "trend_line": 5.204167, "activity_lines": {"activity_5": 5.6917, "activity_10": 5.636327, "activity_20": 5.528571, "activity_30": 5.410945}, "trend_signal": 1, "fair_value": 5.127142, "relative_strength": 4.343829, "rate_of_change": 0.6832661036787688, "market_dynamics": 0.769744, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.655, "high": 5.901, "low": 5.655, "close": 5.837, "volume": 141163}, "trend_line": 5.251083, "activity_lines": {"activity_5": 5.748933, "activity_10": 5.681009, "activity_20": 5.566812, "activity_30": 5.451773}, "trend_signal": 1, "fair_value": 5.140287, "relative_strength": 5.925363, "rate_of_change": 0.9015083489826594, "market_dynamics": 0.914398, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.854, "high": 5.865, "low": 5.79, "close": 5.817, "volume": 74849}, "trend_line": 5.296833, "activity_lines": {"activity_5": 5.784367, "activity_10": 5.715818, "activity_20": 5.599929, "activity_30": 5.488284}, "trend_signal": 1, "fair_value": 5.152591, "relative_strength": 7.767477, "rate_of_change": 0.87124884523821, "market_dynamics": 1.0624, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.817, "high": 5.817, "low": 5.715, "close": 5.782, "volume": 110600}, "trend_line": 5.3398, "activity_lines": {"activity_5": 5.794333, "activity_10": 5.738391, "activity_20": 5.626564, "activity_30": 5.519585}, "trend_signal": 1, "fair_value": 5.16383, "relative_strength": 6.913291, "rate_of_change": 0.8111828332137331, "market_dynamics": 1.109641, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.752, "high": 5.782, "low": 5.608, "close": 5.654, "volume": 12369}, "trend_line": 5.3785, "activity_lines": {"activity_5": 5.7539, "activity_10": 5.732455, "activity_20": 5.638476, "activity_30": 5.539856}, "trend_signal": 1, "fair_value": 5.17243, "relative_strength": 7.264544, "rate_of_change": 0.7247462451777128, "market_dynamics": 0.787931, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.713, "high": 5.751, "low": 5.701, "close": 5.751, "volume": 68480}, "trend_line": 5.414, "activity_lines": {"activity_5": 5.745867, "activity_10": 5.741245, "activity_20": 5.657864, "activity_30": 5.563888}, "trend_signal": 1, "fair_value": 5.182405, "relative_strength": 7.090158, "rate_of_change": 0.660035325834338, "market_dynamics": 0.495886, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.751, "high": 5.9, "low": 5.751, "close": 5.902, "volume": 8320}, "trend_line": 5.451717, "activity_lines": {"activity_5": 5.790467, "activity_10": 5.774927, "activity_20": 5.689495, "activity_30": 5.595372}, "trend_signal": 1, "fair_value": 5.194602, "relative_strength": 9.262607, "rate_of_change": 0.696656815663108, "market_dynamics": 0.222298, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.902, "high": 5.902, "low": 5.876, "close": 5.865, "volume": 4140}, "trend_line": 5.482817, "activity_lines": {"activity_5": 5.8184, "activity_10": 5.796573, "activity_20": 5.714964, "activity_30": 5.622035}, "trend_signal": 1, "fair_value": 5.205775, "relative_strength": 9.322236, "rate_of_change": 0.5704624799856532, "market_dynamics": -0.083019, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.88, "high": 5.897, "low": 5.827, "close": 5.827, "volume": 6260}, "trend_line": 5.51135, "activity_lines": {"activity_5": 5.830467, "activity_10": 5.806673, "activity_20": 5.734467, "activity_30": 5.644241}, "trend_signal": 1, "fair_value": 5.215959, "relative_strength": 7.904733, "rate_of_change": 0.5204076663510813, "market_dynamics": -0.086783, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 0}, "trend_line": 5.53625, "activity_lines": {"activity_5": 5.839533, "activity_10": 5.813845, "activity_20": 5.751498, "activity_30": 5.664605}, "trend_signal": 1, "fair_value": 5.225815, "relative_strength": 8.121573, "rate_of_change": 0.45179493227611567, "market_dynamics": -0.234628, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 0}, "trend_line": 5.55995, "activity_lines": {"activity_5": 5.837067, "activity_10": 5.817891, "activity_20": 5.766057, "activity_30": 5.683363}, "trend_signal": 1, "fair_value": 5.235357, "relative_strength": 5.080271, "rate_of_change": 0.4280876044253752, "market_dynamics": -0.467875, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.827, "high": 6.014, "low": 5.827, "close": 6.012, "volume": 35536}, "trend_line": 5.588317, "activity_lines": {"activity_5": 5.8912, "activity_10": 5.854818, "activity_20": 5.795764, "activity_30": 5.712528}, "trend_signal": 1, "fair_value": 5.247492, "relative_strength": 5.97915, "rate_of_change": 0.5102024298779712, "market_dynamics": -0.393701, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0}, "trend_line": 5.61685, "activity_lines": {"activity_5": 5.938, "activity_10": 5.888564, "activity_20": 5.823005, "activity_30": 5.739862}, "trend_signal": 1, "fair_value": 5.259254, "relative_strength": 3.535386, "rate_of_change": 0.5105830610539875, "market_dynamics": -0.270007, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.012, "high": 6.031, "low": 5.971, "close": 6.031, "volume": 10370}, "trend_line": 5.642883, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.922218, "activity_20": 5.849588, "activity_30": 5.766582}, "trend_signal": 1, "fair_value": 5.270947, "relative_strength": 4.823572, "rate_of_change": 0.4634804205203979, "market_dynamics": -0.057204, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.031, "high": 6.031, "low": 5.946, "close": 5.971, "volume": 4140}, "trend_line": 5.665783, "activity_lines": {"activity_5": 5.991067, "activity_10": 5.940436, "activity_20": 5.8679, "activity_30": 5.787751}, "trend_signal": 1, "fair_value": 5.281396, "relative_strength": 3.479307, "rate_of_change": 0.40582092522563235, "market_dynamics": 0.038196, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.971, "high": 5.971, "low": 5.927, "close": 5.928, "volume": 2489}, "trend_line": 5.68665, "activity_lines": {"activity_5": 5.976867, "activity_10": 5.945073, "activity_20": 5.879845, "activity_30": 5.804668}, "trend_signal": 1, "fair_value": 5.290904, "relative_strength": 3.235313, "rate_of_change": 0.36829860938902825, "market_dynamics": -0.195255, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0}, "trend_line": 5.705983, "activity_lines": {"activity_5": 5.955933, "activity_10": 5.946491, "activity_20": 5.890276, "activity_30": 5.820239}, "trend_signal": 1, "fair_value": 5.300138, "relative_strength": 3.197132, "rate_of_change": 0.3399716880764527, "market_dynamics": -0.426772, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.928, "high": 5.928, "low": 5.924, "close": 5.931, "volume": 13964}, "trend_line": 5.724617, "activity_lines": {"activity_5": 5.9416, "activity_10": 5.947982, "activity_20": 5.899479, "activity_30": 5.834756}, "trend_signal": 1, "fair_value": 5.30915, "relative_strength": 0.701862, "rate_of_change": 0.32656949731537027, "market_dynamics": -0.685933, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.922, "high": 5.936, "low": 5.891, "close": 5.936, "volume": 6240}, "trend_line": 5.74555, "activity_lines": {"activity_5": 5.934333, "activity_10": 5.949182, "activity_20": 5.907629, "activity_30": 5.848394}, "trend_signal": 1, "fair_value": 5.317979, "relative_strength": -0.220097, "rate_of_change": 0.3656663843188011, "market_dynamics": -0.675247, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.936, "high": 5.936, "low": 5.838, "close": 5.842, "volume": 6240}, "trend_line": 5.76335, "activity_lines": {"activity_5": 5.902067, "activity_10": 5.931309, "activity_20": 5.90554, "activity_30": 5.854616}, "trend_signal": 1, "fair_value": 5.325257, "relative_strength": 2.640607, "rate_of_change": 0.30980497950588304, "market_dynamics": -0.729946, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.71, "high": 5.833, "low": 5.699, "close": 5.7, "volume": 10510}, "trend_line": 5.776417, "activity_lines": {"activity_5": 5.831067, "activity_10": 5.887345, "activity_20": 5.889038, "activity_30": 5.850529}, "trend_signal": 1, "fair_value": 5.33039, "relative_strength": -2.15367, "rate_of_change": 0.22672577580747974, "market_dynamics": -0.759653, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.613, "close": 5.618, "volume": 4691}, "trend_line": 5.78055, "activity_lines": {"activity_5": 5.747933, "activity_10": 5.830782, "activity_20": 5.865133, "activity_30": 5.840309}, "trend_signal": 0, "fair_value": 5.334277, "relative_strength": 0.247468, "rate_of_change": 0.07154954360115445, "market_dynamics": -0.820275, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.618, "high": 5.638, "low": 5.564, "close": 5.564, "volume": 4330}, "trend_line": 5.782883, "activity_lines": {"activity_5": 5.667467, "activity_10": 5.771564, "activity_20": 5.837129, "activity_30": 5.826338}, "trend_signal": 0, "fair_value": 5.33734, "relative_strength": -0.763427, "rate_of_change": 0.04035948136423248, "market_dynamics": -1.008372, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.564, "high": 5.564, "low": 5.564, "close": 5.564, "volume": 0}, "trend_line": 5.785217, "activity_lines": {"activity_5": 5.611467, "activity_10": 5.720491, "activity_20": 5.810329, "activity_30": 5.812216}, "trend_signal": 0, "fair_value": 5.340322, "relative_strength": -2.494059, "rate_of_change": 0.04036049147112747, "market_dynamics": -1.060567, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.636, "high": 5.636, "low": 5.582, "close": 5.596, "volume": 10800}, "trend_line": 5.788617, "activity_lines": {"activity_5": 5.590933, "activity_10": 5.683727, "activity_20": 5.787614, "activity_30": 5.800009}, "trend_signal": 0, "fair_value": 5.343643, "relative_strength": -5.307759, "rate_of_change": 0.058770483458097926, "market_dynamics": -1.045442, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.8, "high": 6.096, "low": 5.799, "close": 6.094, "volume": 16500}, "trend_line": 5.80475, "activity_lines": {"activity_5": 5.7528, "activity_10": 5.744327, "activity_20": 5.812605, "activity_30": 5.819711}, "trend_signal": 0, "fair_value": 5.353263, "relative_strength": 1.538998, "rate_of_change": 0.27870214940805293, "market_dynamics": -0.758013, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.094, "high": 6.094, "low": 6.079, "close": 6.094, "volume": 2020}, "trend_line": 5.820883, "activity_lines": {"activity_5": 5.8884, "activity_10": 5.801909, "activity_20": 5.835962, "activity_30": 5.838372}, "trend_signal": 0, "fair_value": 5.362639, "relative_strength": 1.571087, "rate_of_change": 0.2779275593264129, "market_dynamics": -0.485902, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0}, "trend_line": 5.837017, "activity_lines": {"activity_5": 5.992267, "activity_10": 5.856473, "activity_20": 5.858405, "activity_30": 5.855992}, "trend_signal": 1, "fair_value": 5.371781, "relative_strength": 1.959987, "rate_of_change": 0.2771744424342508, "market_dynamics": -0.171444, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.225, "high": 6.361, "low": 6.205, "close": 6.361, "volume": 7870}, "trend_line": 5.860183, "activity_lines": {"activity_5": 6.1498, "activity_10": 5.956618, "activity_20": 5.905186, "activity_30": 5.889798}, "trend_signal": 1, "fair_value": 5.383994, "relative_strength": 5.730862, "rate_of_change": 0.3968808040134164, "market_dynamics": 0.302432, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.361, "high": 6.361, "low": 6.361, "close": 6.361, "volume": 0}, "trend_line": 5.883717, "activity_lines": {"activity_5": 6.2542, "activity_10": 6.049036, "activity_20": 5.949424, "activity_30": 5.922109}, "trend_signal": 1, "fair_value": 5.395909, "relative_strength": 6.125418, "rate_of_change": 0.4015915543934331, "market_dynamics": 0.474183, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.361, "high": 6.383, "low": 6.361, "close": 6.377, "volume": 1930}, "trend_line": 5.903433, "activity_lines": {"activity_5": 6.312933, "activity_10": 6.134927, "activity_20": 5.992643, "activity_30": 5.953933}, "trend_signal": 1, "fair_value": 5.407729, "relative_strength": 2.641421, "rate_of_change": 0.33509429498393356, "market_dynamics": 0.656864, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0}, "trend_line": 5.921433, "activity_lines": {"activity_5": 6.3528, "activity_10": 6.208509, "activity_20": 6.033243, "activity_30": 5.984486}, "trend_signal": 1, "fair_value": 5.419268, "relative_strength": 3.425105, "rate_of_change": 0.3049073310394254, "market_dynamics": 0.79531, "expectation": {"probability": 43.8343, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73565297-0e31-4321-bd3d-5db72a1e928b/", "share_image": "https://sharemaestro.com/terminal/73565297-0e31-4321-bd3d-5db72a1e928b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}