{"ticker": {"uuid": "7356e15f-ccc8-4f7b-a1f3-6ade48e520b8", "symbol": "603767", "name": "Zhejiang Zomax Transmission Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603767 fell 7.10%, moving from 19.29 to 17.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.11 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.92"}, {"label": "12-Week Change", "value": "-7.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.11"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.5, "low": 17.809999, "close": 17.92, "volume": 110126067}, "trend_line": 21.744667, "activity_lines": {"activity_5": 20.998, "activity_10": 20.310909, "activity_20": 20.098381, "activity_30": 20.742903}, "trend_signal": 0, "fair_value": 16.282382, "relative_strength": -24.10796, "rate_of_change": -1.126147007686719, "market_dynamics": 0.951541, "expectation": {"probability": 51.1236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.048164, "high": 7.066809, "low": 6.72186, "close": 6.89126, "volume": 14009893}, "trend_line": 7.064687, "activity_lines": {"activity_5": 6.782677, "activity_10": 6.685196, "activity_20": 6.844098, "activity_30": 6.935027}, "trend_signal": 0, "fair_value": 6.850979, "relative_strength": -9.521257, "rate_of_change": -0.07397540876363991, "market_dynamics": -0.562662, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.89126, "high": 7.153691, "low": 6.842661, "close": 7.124532, "volume": 9998260}, "trend_line": 7.066611, "activity_lines": {"activity_5": 6.942278, "activity_10": 6.764482, "activity_20": 6.860287, "activity_30": 6.938888}, "trend_signal": 0, "fair_value": 6.857872, "relative_strength": -4.108067, "rate_of_change": 0.027234044480665808, "market_dynamics": -0.201056, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.075935, "high": 7.124533, "low": 6.89126, "close": 7.056495, "volume": 9628640}, "trend_line": 7.064092, "activity_lines": {"activity_5": 7.013821, "activity_10": 6.825094, "activity_20": 6.867856, "activity_30": 6.938235}, "trend_signal": 0, "fair_value": 6.864384, "relative_strength": -4.615315, "rate_of_change": -0.03564650721541602, "market_dynamics": 0.125001, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.143972, "high": 7.143972, "low": 6.89126, "close": 6.939858, "volume": 7205740}, "trend_line": 7.035621, "activity_lines": {"activity_5": 7.007394, "activity_10": 6.864178, "activity_20": 6.863612, "activity_30": 6.93022}, "trend_signal": 0, "fair_value": 6.870366, "relative_strength": -5.717007, "rate_of_change": -0.4030383522751359, "market_dynamics": 0.22194, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.978737, "high": 8.154819, "low": 6.90098, "close": 8.154819, "volume": 38953383}, "trend_line": 7.052309, "activity_lines": {"activity_5": 7.389556, "activity_10": 7.122066, "activity_20": 6.975728, "activity_30": 7.002427}, "trend_signal": 0, "fair_value": 6.884349, "relative_strength": 9.586518, "rate_of_change": 0.2371929926299364, "market_dynamics": 0.641775, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.814631, "high": 9.612773, "low": 7.620237, "close": 9.612773, "volume": 92831641}, "trend_line": 7.12319, "activity_lines": {"activity_5": 8.182682, "activity_10": 7.616778, "activity_20": 7.223069, "activity_30": 7.167618}, "trend_signal": 1, "fair_value": 6.905989, "relative_strength": 31.552763, "rate_of_change": 1.0050750754114712, "market_dynamics": 1.009559, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.205673, "high": 15.493185, "low": 9.593334, "close": 15.02664, "volume": 186901804}, "trend_line": 7.380127, "activity_lines": {"activity_5": 10.598997, "activity_10": 9.037674, "activity_20": 7.975979, "activity_30": 7.677518}, "trend_signal": 1, "fair_value": 6.963121, "relative_strength": 101.422768, "rate_of_change": 3.6070496505077045, "market_dynamics": 1.391299, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.02664, "high": 15.35711, "low": 12.51896, "close": 12.51896, "volume": 240830011}, "trend_line": 7.54726, "activity_lines": {"activity_5": 11.652612, "activity_10": 9.841122, "activity_20": 8.454734, "activity_30": 8.009055}, "trend_signal": 1, "fair_value": 7.004911, "relative_strength": 66.144063, "rate_of_change": 2.2646358253726495, "market_dynamics": 1.803641, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.159331, "high": 13.607565, "low": 11.867741, "close": 12.791111, "volume": 179176011}, "trend_line": 7.732165, "activity_lines": {"activity_5": 12.432779, "activity_10": 10.584075, "activity_20": 8.934821, "activity_30": 8.347368}, "trend_signal": 1, "fair_value": 7.047712, "relative_strength": 65.291167, "rate_of_change": 2.4499619729544304, "market_dynamics": 1.80609, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.49952, "high": 16.747024, "low": 12.402324, "close": 14.39486, "volume": 225778031}, "trend_line": 7.977677, "activity_lines": {"activity_5": 13.357445, "activity_10": 11.507759, "activity_20": 9.541986, "activity_30": 8.77722}, "trend_signal": 1, "fair_value": 7.095614, "relative_strength": 86.652709, "rate_of_change": 3.1752038400629026, "market_dynamics": 1.796684, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.956347, "high": 13.597846, "low": 11.216522, "close": 11.702506, "volume": 156775217}, "trend_line": 8.147117, "activity_lines": {"activity_5": 12.968658, "activity_10": 11.808009, "activity_20": 9.858818, "activity_30": 9.017531}, "trend_signal": 1, "fair_value": 7.125356, "relative_strength": 45.171533, "rate_of_change": 2.123926551551283, "market_dynamics": 1.62436, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.692786, "high": 13.44233, "low": 11.391476, "close": 13.043823, "volume": 151054107}, "trend_line": 8.359403, "activity_lines": {"activity_5": 12.88766, "activity_10": 12.264657, "activity_20": 10.281053, "activity_30": 9.333448}, "trend_signal": 1, "fair_value": 7.164654, "relative_strength": 59.266576, "rate_of_change": 2.6056579278289567, "market_dynamics": 1.470701, "expectation": {"probability": 48.328, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.946626, "high": 13.121581, "low": 11.692786, "close": 12.091293, "volume": 103918330}, "trend_line": 8.532168, "activity_lines": {"activity_5": 12.62134, "activity_10": 12.440495, "activity_20": 10.582733, "activity_30": 9.574215}, "trend_signal": 1, "fair_value": 7.19824, "relative_strength": 50.740574, "rate_of_change": 2.066714572799039, "market_dynamics": 1.200562, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.227369, "high": 14.210186, "low": 11.517832, "close": 13.928315, "volume": 171122718}, "trend_line": 8.760574, "activity_lines": {"activity_5": 12.995873, "activity_10": 12.858796, "activity_20": 11.035307, "activity_30": 9.922353}, "trend_signal": 1, "fair_value": 7.243151, "relative_strength": 74.356926, "rate_of_change": 2.6769983900926433, "market_dynamics": 1.021133, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.461771, "high": 16.329077, "low": 13.131301, "close": 13.636724, "volume": 219561614}, "trend_line": 8.968695, "activity_lines": {"activity_5": 13.197394, "activity_10": 13.097016, "activity_20": 11.426284, "activity_30": 10.236944}, "trend_signal": 1, "fair_value": 7.285968, "relative_strength": 72.040654, "rate_of_change": 2.3756548372287045, "market_dynamics": 1.004661, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.453178, "high": 19.643492, "low": 13.131301, "close": 19.643492, "volume": 152439764}, "trend_line": 9.373312, "activity_lines": {"activity_5": 15.451714, "activity_10": 14.327706, "activity_20": 12.355828, "activity_30": 10.92564}, "trend_signal": 1, "fair_value": 7.36498, "relative_strength": 135.833832, "rate_of_change": 4.511436725186886, "market_dynamics": 1.041268, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.526856, "high": 22.841271, "low": 18.972834, "close": 19.507418, "volume": 238594496}, "trend_line": 9.769974, "activity_lines": {"activity_5": 17.131277, "activity_10": 15.351278, "activity_20": 13.209416, "activity_30": 11.579454}, "trend_signal": 1, "fair_value": 7.444022, "relative_strength": 129.11282, "rate_of_change": 4.231823287222267, "market_dynamics": 1.249501, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.953395, "high": 21.373598, "low": 18.15638, "close": 18.700682, "volume": 150253524}, "trend_line": 10.148136, "activity_lines": {"activity_5": 18.111021, "activity_10": 16.146701, "activity_20": 13.922536, "activity_30": 12.155628}, "trend_signal": 1, "fair_value": 7.518118, "relative_strength": 114.106192, "rate_of_change": 3.8706551317332027, "market_dynamics": 1.253199, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.759, "high": 20.100319, "low": 17.301047, "close": 17.942547, "volume": 132988692}, "trend_line": 10.499473, "activity_lines": {"activity_5": 18.397428, "activity_10": 16.691888, "activity_20": 14.505212, "activity_30": 12.658494}, "trend_signal": 1, "fair_value": 7.585945, "relative_strength": 99.797435, "rate_of_change": 3.4620840713999192, "market_dynamics": 1.215538, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.952266, "high": 20.100318, "low": 17.320486, "close": 19.429659, "volume": 134637400}, "trend_line": 10.904731, "activity_lines": {"activity_5": 18.911924, "activity_10": 17.413796, "activity_20": 15.175953, "activity_30": 13.234635}, "trend_signal": 1, "fair_value": 7.66477, "relative_strength": 112.309352, "rate_of_change": 3.8597937248850482, "market_dynamics": 1.138402, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.050592, "high": 19.653212, "low": 16.270759, "close": 16.329077, "volume": 117045592}, "trend_line": 11.215338, "activity_lines": {"activity_5": 18.006696, "activity_10": 17.480419, "activity_20": 15.492352, "activity_30": 13.584592}, "trend_signal": 1, "fair_value": 7.723325, "relative_strength": 76.327477, "rate_of_change": 2.8483692078236427, "market_dynamics": 0.823329, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.474874, "high": 16.513752, "low": 14.851685, "close": 14.900284, "volume": 58365139}, "trend_line": 11.486088, "activity_lines": {"activity_5": 16.846165, "activity_10": 17.203143, "activity_20": 15.627733, "activity_30": 13.822331}, "trend_signal": 1, "fair_value": 7.770919, "relative_strength": 63.658011, "rate_of_change": 2.414104684138823, "market_dynamics": 0.469318, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.01692, "high": 15.726458, "low": 14.482337, "close": 15.318231, "volume": 63965225}, "trend_line": 11.762067, "activity_lines": {"activity_5": 16.132092, "activity_10": 16.968104, "activity_20": 15.765892, "activity_30": 14.069566}, "trend_signal": 1, "fair_value": 7.827612, "relative_strength": 63.447883, "rate_of_change": 2.402724060620113, "market_dynamics": 0.098388, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.240473, "high": 15.988891, "low": 14.501776, "close": 15.988891, "volume": 51706331}, "trend_line": 12.06755, "activity_lines": {"activity_5": 15.86707, "activity_10": 16.796331, "activity_20": 15.928581, "activity_30": 14.342264}, "trend_signal": 1, "fair_value": 7.884437, "relative_strength": 66.82387, "rate_of_change": 2.5971880622683123, "market_dynamics": -0.322712, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.106655, "high": 17.534321, "low": 15.609821, "close": 16.329077, "volume": 148159345}, "trend_line": 12.39183, "activity_lines": {"activity_5": 15.845686, "activity_10": 16.648944, "activity_20": 16.080578, "activity_30": 14.617201}, "trend_signal": 1, "fair_value": 7.939162, "relative_strength": 66.943245, "rate_of_change": 2.6872065995168852, "market_dynamics": -0.425053, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.348517, "high": 16.766464, "low": 15.94029, "close": 16.523472, "volume": 75281693}, "trend_line": 12.728806, "activity_lines": {"activity_5": 16.095806, "activity_10": 16.487951, "activity_20": 16.212164, "activity_30": 14.883759}, "trend_signal": 1, "fair_value": 7.993389, "relative_strength": 65.24368, "rate_of_change": 2.7193400813277773, "market_dynamics": -0.478286, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.523472, "high": 17.466281, "low": 15.162716, "close": 15.221034, "volume": 80410202}, "trend_line": 13.031379, "activity_lines": {"activity_5": 15.89882, "activity_10": 16.146878, "activity_20": 16.186801, "activity_30": 15.044548}, "trend_signal": 1, "fair_value": 8.040955, "relative_strength": 50.653789, "rate_of_change": 2.3770729163442263, "market_dynamics": -0.522316, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.415427, "high": 16.873381, "low": 14.968322, "close": 15.35711, "volume": 64455421}, "trend_line": 13.327612, "activity_lines": {"activity_5": 15.72581, "activity_10": 15.908481, "activity_20": 16.173471, "activity_30": 15.194595}, "trend_signal": 1, "fair_value": 8.085227, "relative_strength": 50.166636, "rate_of_change": 2.2732283360034335, "market_dynamics": -0.586056, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.152996, "high": 15.386268, "low": 14.093549, "close": 14.229626, "volume": 43450760}, "trend_line": 13.578803, "activity_lines": {"activity_5": 15.17438, "activity_10": 15.525879, "activity_20": 16.039247, "activity_30": 15.252789}, "trend_signal": 1, "fair_value": 8.122047, "relative_strength": 40.107671, "rate_of_change": 1.8847412424671455, "market_dynamics": -0.835991, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.258784, "high": 15.259912, "low": 13.840838, "close": 13.899157, "volume": 56672090}, "trend_line": 13.807791, "activity_lines": {"activity_5": 14.630077, "activity_10": 15.150699, "activity_20": 15.866699, "activity_30": 15.273457}, "trend_signal": 1, "fair_value": 8.160802, "relative_strength": 36.31183, "rate_of_change": 1.6863636654865626, "market_dynamics": -1.028114, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.850557, "high": 14.054671, "low": 13.325695, "close": 13.510368, "volume": 27333790}, "trend_line": 14.028428, "activity_lines": {"activity_5": 14.118173, "activity_10": 14.805385, "activity_20": 15.659484, "activity_30": 15.254269}, "trend_signal": 1, "fair_value": 8.200387, "relative_strength": 32.020753, "rate_of_change": 1.59791671238361, "market_dynamics": -1.1882, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.43261, "high": 15.405708, "low": 13.315974, "close": 14.958602, "volume": 90604873}, "trend_line": 14.289563, "activity_lines": {"activity_5": 14.289888, "activity_10": 14.774635, "activity_20": 15.581588, "activity_30": 15.31428}, "trend_signal": 1, "fair_value": 8.249707, "relative_strength": 41.046362, "rate_of_change": 1.8614701518944208, "market_dynamics": -1.160546, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.997481, "high": 15.143276, "low": 13.899156, "close": 13.947755, "volume": 41145981}, "trend_line": 14.519272, "activity_lines": {"activity_5": 14.142148, "activity_10": 14.559035, "activity_20": 15.398303, "activity_30": 15.292228}, "trend_signal": 0, "fair_value": 8.295869, "relative_strength": 31.729925, "rate_of_change": 1.6075299153655118, "market_dynamics": -1.19076, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.850558, "high": 15.075238, "low": 13.364573, "close": 13.364573, "volume": 47587860}, "trend_line": 14.733429, "activity_lines": {"activity_5": 13.893972, "activity_10": 14.262319, "activity_20": 15.150636, "activity_30": 15.217731}, "trend_signal": 0, "fair_value": 8.338799, "relative_strength": 26.621118, "rate_of_change": 1.4749844207064815, "market_dynamics": -1.228726, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.277096, "high": 13.345134, "low": 12.149612, "close": 12.392605, "volume": 23684020}, "trend_line": 14.874689, "activity_lines": {"activity_5": 13.379477, "activity_10": 13.836597, "activity_20": 14.813085, "activity_30": 15.06671}, "trend_signal": 0, "fair_value": 8.377019, "relative_strength": 18.115711, "rate_of_change": 0.9587720550321371, "market_dynamics": -1.293033, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.460642, "high": 12.489802, "low": 11.391476, "close": 12.110733, "volume": 25457506}, "trend_line": 14.957954, "activity_lines": {"activity_5": 12.871461, "activity_10": 13.431197, "activity_20": 14.454613, "activity_30": 14.888391}, "trend_signal": 0, "fair_value": 8.413939, "relative_strength": 11.213597, "rate_of_change": 0.5597764094429188, "market_dynamics": -1.463479, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.120453, "high": 17.21357, "low": 11.585871, "close": 17.21357, "volume": 142584207}, "trend_line": 15.030852, "activity_lines": {"activity_5": 14.1577, "activity_10": 14.033818, "activity_20": 14.617997, "activity_30": 15.033914}, "trend_signal": 0, "fair_value": 8.486723, "relative_strength": 65.071375, "rate_of_change": 0.48735274891204083, "market_dynamics": -0.979831, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.273016, "high": 18.729843, "low": 11.323438, "close": 12.693915, "volume": 175853168}, "trend_line": 15.036684, "activity_lines": {"activity_5": 13.787056, "activity_10": 13.778455, "activity_20": 14.36186, "activity_30": 14.883144}, "trend_signal": 0, "fair_value": 8.532394, "relative_strength": 14.733454, "rate_of_change": 0.038800195757365166, "market_dynamics": -0.73169, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.567559, "high": 16.873381, "low": 12.305127, "close": 16.329077, "volume": 224138255}, "trend_line": 15.154616, "activity_lines": {"activity_5": 14.711722, "activity_10": 14.232453, "activity_20": 14.480532, "activity_30": 14.966524}, "trend_signal": 0, "fair_value": 8.600578, "relative_strength": 38.622196, "rate_of_change": 0.7842952608434246, "market_dynamics": -0.208774, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.348517, "high": 16.999736, "low": 13.957474, "close": 16.2416, "volume": 181693348}, "trend_line": 15.216174, "activity_lines": {"activity_5": 15.409595, "activity_10": 14.632374, "activity_20": 14.598557, "activity_30": 15.036652}, "trend_signal": 0, "fair_value": 8.669496, "relative_strength": 34.831318, "rate_of_change": 0.4061996688005805, "market_dynamics": 0.294984, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.98889, "high": 16.202722, "low": 14.69617, "close": 15.055799, "volume": 100002559}, "trend_line": 15.32795, "activity_lines": {"activity_5": 15.455602, "activity_10": 14.774104, "activity_20": 14.61883, "activity_30": 15.026306}, "trend_signal": 0, "fair_value": 8.732784, "relative_strength": 22.62133, "rate_of_change": 0.7345867627433741, "market_dynamics": 0.16861, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.773928, "high": 16.863662, "low": 14.618413, "close": 16.727585, "volume": 115038514}, "trend_line": 15.450742, "activity_lines": {"activity_5": 15.862533, "activity_10": 15.191698, "activity_20": 14.804383, "activity_30": 15.116605}, "trend_signal": 0, "fair_value": 8.805494, "relative_strength": 33.752593, "rate_of_change": 0.8010986465900559, "market_dynamics": 0.428472, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.542913, "high": 16.737305, "low": 15.35711, "close": 15.425147, "volume": 78493787}, "trend_line": 15.561871, "activity_lines": {"activity_5": 15.867717, "activity_10": 15.34032, "activity_20": 14.857193, "activity_30": 15.114953}, "trend_signal": 0, "fair_value": 8.867715, "relative_strength": 21.950024, "rate_of_change": 0.7192470109202524, "market_dynamics": 0.37799, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.366829, "high": 15.502904, "low": 13.957474, "close": 14.647572, "volume": 54338177}, "trend_line": 15.585846, "activity_lines": {"activity_5": 15.431627, "activity_10": 15.320704, "activity_20": 14.83544, "activity_30": 15.055966}, "trend_signal": 0, "fair_value": 8.9236, "relative_strength": 14.613367, "rate_of_change": 0.1540624517450381, "market_dynamics": 0.252305, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.667012, "high": 14.939163, "low": 13.733921, "close": 13.996352, "volume": 22214920}, "trend_line": 15.597834, "activity_lines": {"activity_5": 14.890564, "activity_10": 15.159357, "activity_20": 14.758052, "activity_30": 14.953418}, "trend_signal": 0, "fair_value": 8.974578, "relative_strength": 7.332918, "rate_of_change": 0.07691594027042584, "market_dynamics": 0.148721, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.015792, "high": 14.871125, "low": 13.860277, "close": 14.112989, "volume": 42662308}, "trend_line": 15.413484, "activity_lines": {"activity_5": 14.538063, "activity_10": 14.990058, "activity_20": 14.702882, "activity_30": 14.857622}, "trend_signal": 0, "fair_value": 9.027768, "relative_strength": 8.738916, "rate_of_change": -1.18189487078783, "market_dynamics": -0.057412, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.035231, "high": 14.219906, "low": 11.994097, "close": 13.111861, "volume": 43374574}, "trend_line": 15.200298, "activity_lines": {"activity_5": 13.914707, "activity_10": 14.602331, "activity_20": 14.563844, "activity_30": 14.70913}, "trend_signal": 0, "fair_value": 9.073921, "relative_strength": -1.494692, "rate_of_change": -1.3831136425742572, "market_dynamics": -0.238431, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.004945, "high": 13.636724, "low": 12.723074, "close": 13.558967, "volume": 28307100}, "trend_line": 15.028908, "activity_lines": {"activity_5": 13.681435, "activity_10": 14.370472, "activity_20": 14.477431, "activity_30": 14.603238}, "trend_signal": 0, "fair_value": 9.123616, "relative_strength": 0.000189, "rate_of_change": -1.1275436836830475, "market_dynamics": -0.355893, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.704763, "high": 14.433739, "low": 13.704763, "close": 13.947755, "volume": 16863954}, "trend_line": 14.895748, "activity_lines": {"activity_5": 13.70217, "activity_10": 14.193574, "activity_20": 14.436608, "activity_30": 14.533486}, "trend_signal": 0, "fair_value": 9.176704, "relative_strength": 1.165141, "rate_of_change": -0.8860257844415588, "market_dynamics": -0.391999, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.161587, "high": 14.249065, "low": 13.335414, "close": 13.422892, "volume": 26435694}, "trend_line": 14.695523, "activity_lines": {"activity_5": 13.594606, "activity_10": 13.964543, "activity_20": 14.347141, "activity_30": 14.438463}, "trend_signal": 0, "fair_value": 9.225358, "relative_strength": -5.124714, "rate_of_change": -1.3441755325076636, "market_dynamics": -0.494816, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.315974, "high": 13.325694, "low": 12.713354, "close": 12.83971, "volume": 23604174}, "trend_line": 14.57921, "activity_lines": {"activity_5": 13.330879, "activity_10": 13.680728, "activity_20": 14.2044, "activity_30": 14.318733}, "trend_signal": 0, "fair_value": 9.269936, "relative_strength": -10.027793, "rate_of_change": -0.7914859511975171, "market_dynamics": -0.733795, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.83971, "high": 12.956346, "low": 12.170181, "close": 12.180052, "volume": 21048969}, "trend_line": 14.488536, "activity_lines": {"activity_5": 12.93215, "activity_10": 13.317268, "activity_20": 14.002029, "activity_30": 14.163949}, "trend_signal": 0, "fair_value": 9.310397, "relative_strength": -13.509797, "rate_of_change": -0.6219404206400753, "market_dynamics": -0.922921, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.209663, "high": 12.486034, "low": 11.795107, "close": 12.229404, "volume": 24954840}, "trend_line": 14.385575, "activity_lines": {"activity_5": 12.611993, "activity_10": 13.045463, "activity_20": 13.817589, "activity_30": 14.018198}, "trend_signal": 0, "fair_value": 9.3514, "relative_strength": -13.779031, "rate_of_change": -0.7106377069429274, "market_dynamics": -1.201, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.229404, "high": 13.779055, "low": 11.87407, "close": 12.861108, "volume": 79407340}, "trend_line": 14.281316, "activity_lines": {"activity_5": 12.591042, "activity_10": 12.946618, "activity_20": 13.701494, "activity_30": 13.919845}, "trend_signal": 0, "fair_value": 9.397636, "relative_strength": -9.029771, "rate_of_change": -0.7247468384127781, "market_dynamics": -1.258638, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.456423, "high": 13.877758, "low": 12.1307, "close": 12.722923, "volume": 54187380}, "trend_line": 14.16111, "activity_lines": {"activity_5": 12.596472, "activity_10": 12.85513, "activity_20": 13.574635, "activity_30": 13.819304}, "trend_signal": 0, "fair_value": 9.441915, "relative_strength": -10.203269, "rate_of_change": -0.841701142947888, "market_dynamics": -1.132872, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.594608, "high": 13.295406, "low": 11.962904, "close": 12.239274, "volume": 45278540}, "trend_line": 14.018304, "activity_lines": {"activity_5": 12.48735, "activity_10": 12.698859, "activity_20": 13.400142, "activity_30": 13.695315}, "trend_signal": 0, "fair_value": 9.482587, "relative_strength": -13.313235, "rate_of_change": -1.0084378978766508, "market_dynamics": -1.161272, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.239274, "high": 12.772275, "low": 11.400292, "close": 11.933292, "volume": 36930680}, "trend_line": 13.908712, "activity_lines": {"activity_5": 12.316263, "activity_10": 12.521022, "activity_20": 13.195896, "activity_30": 13.560798}, "trend_signal": 0, "fair_value": 9.521185, "relative_strength": -15.135282, "rate_of_change": -0.7817778812615351, "market_dynamics": -1.132263, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.982644, "high": 12.446552, "low": 11.745754, "close": 11.943163, "volume": 20335060}, "trend_line": 13.794914, "activity_lines": {"activity_5": 12.164917, "activity_10": 12.366408, "activity_20": 13.017734, "activity_30": 13.433988}, "trend_signal": 0, "fair_value": 9.559453, "relative_strength": -14.922082, "rate_of_change": -0.8181778442173451, "market_dynamics": -1.264524, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.844459, "high": 11.844459, "low": 11.084439, "close": 11.528607, "volume": 25779700}, "trend_line": 13.70488, "activity_lines": {"activity_5": 11.894469, "activity_10": 12.165799, "activity_20": 12.803666, "activity_30": 13.287775}, "trend_signal": 0, "fair_value": 9.594541, "relative_strength": -18.196929, "rate_of_change": -0.6526608284763578, "market_dynamics": -1.373349, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.528607, "high": 11.726014, "low": 11.005476, "close": 11.084439, "volume": 23787240}, "trend_line": 13.611056, "activity_lines": {"activity_5": 11.564798, "activity_10": 11.928417, "activity_20": 12.570155, "activity_30": 13.118714}, "trend_signal": 0, "fair_value": 9.626724, "relative_strength": -21.575602, "rate_of_change": -0.6846028567926147, "market_dynamics": -1.39281, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.084439, "high": 11.35094, "low": 10.275068, "close": 10.709366, "volume": 22739720}, "trend_line": 13.51769, "activity_lines": {"activity_5": 11.219335, "activity_10": 11.665356, "activity_20": 12.325481, "activity_30": 12.931508}, "trend_signal": 0, "fair_value": 9.656675, "relative_strength": -21.755234, "rate_of_change": -0.6859570631404325, "market_dynamics": -1.37247, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.660014, "high": 11.508866, "low": 10.541569, "close": 10.995606, "volume": 30318012}, "trend_line": 13.38559, "activity_lines": {"activity_5": 11.071279, "activity_10": 11.493073, "activity_20": 12.128765, "activity_30": 12.768793}, "trend_signal": 0, "fair_value": 9.689671, "relative_strength": -19.815829, "rate_of_change": -0.9772379748314944, "market_dynamics": -1.342621, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.867292, "high": 11.054828, "low": 10.403383, "close": 10.413254, "volume": 17044720}, "trend_line": 13.267773, "activity_lines": {"activity_5": 10.791618, "activity_10": 11.236444, "activity_20": 11.903882, "activity_30": 12.577029}, "trend_signal": 0, "fair_value": 9.717897, "relative_strength": -22.938609, "rate_of_change": -0.8801778629107906, "market_dynamics": -1.394319, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.432994, "high": 10.472476, "low": 10.028308, "close": 10.284939, "volume": 13105340}, "trend_line": 13.165119, "activity_lines": {"activity_5": 10.57118, "activity_10": 10.989505, "activity_20": 11.690645, "activity_30": 12.384589}, "trend_signal": 0, "fair_value": 9.745703, "relative_strength": -24.221811, "rate_of_change": -0.773709348207867, "market_dynamics": -1.441924, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.284939, "high": 10.354031, "low": 9.584141, "close": 9.742067, "volume": 18366280}, "trend_line": 13.076767, "activity_lines": {"activity_5": 10.252695, "activity_10": 10.690701, "activity_20": 11.44648, "activity_30": 12.163746}, "trend_signal": 0, "fair_value": 9.768648, "relative_strength": -27.479488, "rate_of_change": -0.6711067328749586, "market_dynamics": -1.490483, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.781549, "high": 10.29481, "low": 9.653234, "close": 10.156624, "volume": 16092420}, "trend_line": 13.01163, "activity_lines": {"activity_5": 10.161888, "activity_10": 10.521469, "activity_20": 11.262055, "activity_30": 11.97535}, "trend_signal": 0, "fair_value": 9.793501, "relative_strength": -23.798154, "rate_of_change": -0.49811241570642034, "market_dynamics": -1.462614, "expectation": {"probability": 45.3396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.117142, "high": 10.245457, "low": 9.890124, "close": 9.899994, "volume": 13389981}, "trend_line": 12.767844, "activity_lines": {"activity_5": 10.022387, "activity_10": 10.343443, "activity_20": 11.072029, "activity_30": 11.774599}, "trend_signal": 0, "fair_value": 9.815788, "relative_strength": -23.39799, "rate_of_change": -1.8736007710025573, "market_dynamics": -1.390711, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.860512, "high": 10.05792, "low": 9.534789, "close": 9.534789, "volume": 11619861}, "trend_line": 12.66254, "activity_lines": {"activity_5": 9.834191, "activity_10": 10.135986, "activity_20": 10.862517, "activity_30": 11.566015}, "trend_signal": 0, "fair_value": 9.834295, "relative_strength": -23.678283, "rate_of_change": -0.8247594503817581, "market_dynamics": -1.390436, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.534789, "high": 9.80129, "low": 9.347252, "close": 9.692716, "volume": 6670500}, "trend_line": 12.441328, "activity_lines": {"activity_5": 9.757202, "activity_10": 10.001031, "activity_20": 10.687208, "activity_30": 11.374414}, "trend_signal": 0, "fair_value": 9.855714, "relative_strength": -22.464836, "rate_of_change": -1.746979673904284, "market_dynamics": -1.374865, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.702586, "high": 10.857421, "low": 9.594012, "close": 10.857421, "volume": 23026740}, "trend_line": 12.261856, "activity_lines": {"activity_5": 10.10793, "activity_10": 10.11122, "activity_20": 10.643085, "activity_30": 11.272226}, "trend_signal": 0, "fair_value": 9.883504, "relative_strength": -22.200741, "rate_of_change": -1.4425469692624493, "market_dynamics": -0.981847, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.202885, "high": 11.824718, "low": 10.857421, "close": 11.755626, "volume": 16220620}, "trend_line": 12.15185, "activity_lines": {"activity_5": 10.683702, "activity_10": 10.388847, "activity_20": 10.696722, "activity_30": 11.239566}, "trend_signal": 0, "fair_value": 9.918147, "relative_strength": -21.312148, "rate_of_change": -0.8971398783348971, "market_dynamics": -0.446684, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.861108, "high": 12.930202, "low": 10.57118, "close": 11.469384, "volume": 55333665}, "trend_line": 11.976576, "activity_lines": {"activity_5": 11.057461, "activity_10": 10.595407, "activity_20": 10.72826, "activity_30": 11.195536}, "trend_signal": 0, "fair_value": 9.950494, "relative_strength": -19.467001, "rate_of_change": -1.4423647428169368, "market_dynamics": 0.300815, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.965994, "high": 11.390421, "low": 10.748847, "close": 11.044958, "volume": 39688706}, "trend_line": 11.83057, "activity_lines": {"activity_5": 11.185117, "activity_10": 10.716185, "activity_20": 10.722761, "activity_30": 11.135432}, "trend_signal": 0, "fair_value": 9.980754, "relative_strength": -22.851863, "rate_of_change": -1.21909634272767, "market_dynamics": 0.93069, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.054828, "high": 11.953033, "low": 10.975865, "close": 11.400292, "volume": 46646099}, "trend_line": 11.722327, "activity_lines": {"activity_5": 11.330541, "activity_10": 10.890083, "activity_20": 10.756743, "activity_30": 11.107672}, "trend_signal": 0, "fair_value": 10.013983, "relative_strength": -20.755565, "rate_of_change": -0.9149432360401897, "market_dynamics": 1.151724, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.35094, "high": 12.574868, "low": 11.133791, "close": 12.081348, "volume": 58230440}, "trend_line": 11.658494, "activity_lines": {"activity_5": 11.589145, "activity_10": 11.16753, "activity_20": 10.862544, "activity_30": 11.130834}, "trend_signal": 0, "fair_value": 10.053535, "relative_strength": -14.79086, "rate_of_change": -0.5445420521028008, "market_dynamics": 1.313145, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.456423, "high": 14.618037, "low": 12.456423, "close": 13.640868, "volume": 145112932}, "trend_line": 11.642757, "activity_lines": {"activity_5": 12.285994, "activity_10": 11.685994, "activity_20": 11.119926, "activity_30": 11.258729}, "trend_signal": 0, "fair_value": 10.102394, "relative_strength": -8.276718, "rate_of_change": -0.13498312903879067, "market_dynamics": 1.394513, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.41385, "high": 14.015943, "low": 12.436683, "close": 12.446552, "volume": 54809861}, "trend_line": 11.62058, "activity_lines": {"activity_5": 12.459055, "activity_10": 11.92396, "activity_20": 11.256889, "activity_30": 11.310587}, "trend_signal": 0, "fair_value": 10.143711, "relative_strength": -12.614371, "rate_of_change": -0.1904789389660819, "market_dynamics": 1.431636, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.426812, "high": 13.028905, "low": 11.735885, "close": 12.091219, "volume": 39249883}, "trend_line": 11.571655, "activity_lines": {"activity_5": 12.448526, "activity_10": 12.051019, "activity_20": 11.357567, "activity_30": 11.340951}, "trend_signal": 0, "fair_value": 10.18206, "relative_strength": -12.788065, "rate_of_change": -0.42102029330722346, "market_dynamics": 1.347139, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.002385, "high": 12.64396, "low": 11.637181, "close": 12.476164, "volume": 30664859}, "trend_line": 11.522602, "activity_lines": {"activity_5": 12.496562, "activity_10": 12.201587, "activity_20": 11.494201, "activity_30": 11.399307}, "trend_signal": 0, "fair_value": 10.223625, "relative_strength": -11.1093, "rate_of_change": -0.42390651985390754, "market_dynamics": 1.212507, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.505775, "high": 13.788925, "low": 12.446552, "close": 13.482943, "volume": 79380268}, "trend_line": 11.524603, "activity_lines": {"activity_5": 12.808467, "activity_10": 12.484598, "activity_20": 11.722207, "activity_30": 11.52578}, "trend_signal": 1, "fair_value": 10.270838, "relative_strength": -5.651526, "rate_of_change": 0.017365869271555992, "market_dynamics": 1.162649, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.305275, "high": 13.66061, "low": 12.693312, "close": 12.693312, "volume": 48522072}, "trend_line": 11.519723, "activity_lines": {"activity_5": 12.763721, "activity_10": 12.576303, "activity_20": 11.863589, "activity_30": 11.601181}, "trend_signal": 1, "fair_value": 10.310397, "relative_strength": -10.426975, "rate_of_change": -0.04234419181294137, "market_dynamics": 1.104842, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.693311, "high": 12.782145, "low": 11.844459, "close": 12.189923, "volume": 23518683}, "trend_line": 11.520053, "activity_lines": {"activity_5": 12.614349, "activity_10": 12.559434, "activity_20": 11.947581, "activity_30": 11.644419}, "trend_signal": 1, "fair_value": 10.345405, "relative_strength": -12.928602, "rate_of_change": 0.002864652214293186, "market_dynamics": 1.018618, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.189923, "high": 13.078257, "low": 11.321329, "close": 12.703182, "volume": 60485850}, "trend_line": 11.535845, "activity_lines": {"activity_5": 12.653173, "activity_10": 12.622784, "activity_20": 12.074768, "activity_30": 11.72075}, "trend_signal": 1, "fair_value": 10.3852, "relative_strength": -9.742933, "rate_of_change": 0.13708270265769923, "market_dynamics": 1.0287, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.63409, "high": 12.762405, "low": 10.432994, "close": 10.452735, "volume": 29469906}, "trend_line": 11.455566, "activity_lines": {"activity_5": 11.901049, "activity_10": 12.246812, "activity_20": 11.976722, "activity_30": 11.650872}, "trend_signal": 1, "fair_value": 10.406712, "relative_strength": -20.715171, "rate_of_change": -0.6959091423298499, "market_dynamics": 0.509044, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.383643, "high": 11.232495, "low": 10.048049, "close": 10.689624, "volume": 26740880}, "trend_line": 11.387789, "activity_lines": {"activity_5": 11.362784, "activity_10": 11.931139, "activity_20": 11.900438, "activity_30": 11.601457}, "trend_signal": 0, "fair_value": 10.42594, "relative_strength": -17.282583, "rate_of_change": -0.5916512549445356, "market_dynamics": 0.097062, "expectation": {"probability": 44.4841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.531698, "high": 12.189923, "low": 10.423124, "close": 11.479255, "volume": 26851110}, "trend_line": 11.362455, "activity_lines": {"activity_5": 11.273951, "activity_10": 11.784339, "activity_20": 11.894845, "activity_30": 11.607358}, "trend_signal": 0, "fair_value": 10.453456, "relative_strength": -12.729604, "rate_of_change": -0.22246636287341714, "market_dynamics": -0.158188, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.577958, "high": 11.814849, "low": 11.202884, "close": 11.597699, "volume": 20578900}, "trend_line": 11.351269, "activity_lines": {"activity_5": 11.305536, "activity_10": 11.698377, "activity_20": 11.894234, "activity_30": 11.622535}, "trend_signal": 0, "fair_value": 10.483401, "relative_strength": -11.783432, "rate_of_change": -0.0984470345537154, "market_dynamics": -0.523042, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.60757, "high": 11.726014, "low": 11.281847, "close": 11.341069, "volume": 3684800}, "trend_line": 11.331199, "activity_lines": {"activity_5": 11.291059, "activity_10": 11.581189, "activity_20": 11.861098, "activity_30": 11.621877}, "trend_signal": 0, "fair_value": 10.51101, "relative_strength": -13.404635, "rate_of_change": -0.17680842556017726, "market_dynamics": -0.543338, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.341069, "high": 12.051737, "low": 11.341069, "close": 11.923422, "volume": 14381840}, "trend_line": 11.34436, "activity_lines": {"activity_5": 11.561508, "activity_10": 11.583522, "activity_20": 11.874822, "activity_30": 11.660084}, "trend_signal": 1, "fair_value": 10.542812, "relative_strength": -9.252737, "rate_of_change": 0.11614834405432471, "market_dynamics": -0.48542, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.795107, "high": 12.259016, "low": 11.686533, "close": 11.745755, "volume": 26516580}, "trend_line": 11.366404, "activity_lines": {"activity_5": 11.674688, "activity_10": 11.563602, "activity_20": 11.861004, "activity_30": 11.685981}, "trend_signal": 1, "fair_value": 10.573072, "relative_strength": -11.360874, "rate_of_change": 0.19431682351405707, "market_dynamics": -0.499251, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.716144, "high": 13.581647, "low": 11.716144, "close": 13.019034, "volume": 104493719}, "trend_line": 11.443392, "activity_lines": {"activity_5": 12.141886, "activity_10": 11.806772, "activity_20": 11.96422, "activity_30": 11.792602}, "trend_signal": 1, "fair_value": 10.611207, "relative_strength": -1.940645, "rate_of_change": 0.6773294350614325, "market_dynamics": -0.219316, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.097998, "high": 14.469981, "low": 12.604479, "close": 13.749443, "volume": 113079605}, "trend_line": 11.535187, "activity_lines": {"activity_5": 12.749902, "activity_10": 12.176822, "activity_20": 12.130982, "activity_30": 11.94138}, "trend_signal": 1, "fair_value": 10.656788, "relative_strength": 6.011999, "rate_of_change": 0.8021660011297452, "market_dynamics": 0.192772, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.621128, "high": 15.348445, "low": 13.246053, "close": 14.46998, "volume": 131482632}, "trend_line": 11.670411, "activity_lines": {"activity_5": 13.454647, "activity_10": 12.649523, "activity_20": 12.35551, "activity_30": 12.130721}, "trend_signal": 1, "fair_value": 10.701402, "relative_strength": 10.212911, "rate_of_change": 1.1722740168841572, "market_dynamics": 0.621849, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.489721, "high": 15.782742, "low": 13.374368, "close": 15.506371, "volume": 118889146}, "trend_line": 11.844459, "activity_lines": {"activity_5": 14.296262, "activity_10": 13.278536, "activity_20": 12.662432, "activity_30": 12.378203}, "trend_signal": 1, "fair_value": 10.752256, "relative_strength": 17.027177, "rate_of_change": 1.4913613582246665, "market_dynamics": 1.11415, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.128205, "high": 20.165192, "low": 15.101686, "close": 20.165192, "volume": 213918402}, "trend_line": 12.191896, "activity_lines": {"activity_5": 16.451954, "activity_10": 14.662722, "activity_20": 13.393498, "activity_30": 12.915024}, "trend_signal": 1, "fair_value": 10.829116, "relative_strength": 53.950613, "rate_of_change": 2.9333294158897365, "market_dynamics": 1.403265, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.931394, "high": 19.651931, "low": 14.894407, "close": 14.933888, "volume": 183311229}, "trend_line": 12.351139, "activity_lines": {"activity_5": 16.302582, "activity_10": 14.92348, "activity_20": 13.58785, "activity_30": 13.091927}, "trend_signal": 1, "fair_value": 10.8782, "relative_strength": 14.676572, "rate_of_change": 1.3061381101019893, "market_dynamics": 1.475972, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.933889, "high": 15.368185, "low": 14.282443, "close": 14.420629, "volume": 77708701}, "trend_line": 12.501826, "activity_lines": {"activity_5": 15.854466, "activity_10": 15.028106, "activity_20": 13.727164, "activity_30": 13.225442}, "trend_signal": 1, "fair_value": 10.926471, "relative_strength": 11.178283, "rate_of_change": 1.2200251329047431, "market_dynamics": 1.316357, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.334887, "high": 13.91724, "low": 10.867291, "close": 13.512553, "volume": 105349203}, "trend_line": 12.634419, "activity_lines": {"activity_5": 15.058913, "activity_10": 14.916301, "activity_20": 13.770593, "activity_30": 13.29065}, "trend_signal": 1, "fair_value": 10.971282, "relative_strength": 7.78372, "rate_of_change": 1.0605890691487785, "market_dynamics": 1.088104, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.719831, "high": 14.114647, "low": 13.117738, "close": 13.176961, "volume": 78708763}, "trend_line": 12.75056, "activity_lines": {"activity_5": 14.215325, "activity_10": 14.703998, "activity_20": 13.775294, "activity_30": 13.325653}, "trend_signal": 1, "fair_value": 11.013021, "relative_strength": 4.004155, "rate_of_change": 0.919242903057123, "market_dynamics": 0.675844, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.176961, "high": 15.160907, "low": 13.078257, "close": 14.548944, "volume": 100090120}, "trend_line": 12.873611, "activity_lines": {"activity_5": 13.984358, "activity_10": 14.718355, "activity_20": 13.907322, "activity_30": 13.441678}, "trend_signal": 1, "fair_value": 11.063784, "relative_strength": 14.179806, "rate_of_change": 0.9650634952504065, "market_dynamics": 0.444113, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.479851, "high": 15.259611, "low": 13.966591, "close": 15.012852, "volume": 56048326}, "trend_line": 12.982185, "activity_lines": {"activity_5": 14.282444, "activity_10": 14.766092, "activity_20": 14.078455, "activity_30": 13.579693}, "trend_signal": 1, "fair_value": 11.117406, "relative_strength": 18.345787, "rate_of_change": 0.8433841911177761, "market_dynamics": 0.330195, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.101685, "high": 16.039372, "low": 14.99311, "close": 15.368185, "volume": 90379749}, "trend_line": 13.112145, "activity_lines": {"activity_5": 14.693709, "activity_10": 14.842184, "activity_20": 14.272385, "activity_30": 13.733629}, "trend_signal": 1, "fair_value": 11.173997, "relative_strength": 18.661726, "rate_of_change": 1.0010641506033116, "market_dynamics": 0.274282, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.624816, "high": 16.256519, "low": 15.002981, "close": 15.42, "volume": 69939220}, "trend_line": 13.25798, "activity_lines": {"activity_5": 15.059076, "activity_10": 14.898265, "activity_20": 14.456115, "activity_30": 13.882523}, "trend_signal": 1, "fair_value": 11.227465, "relative_strength": 17.864271, "rate_of_change": 1.112213142853438, "market_dynamics": 0.261628, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.45, "high": 16.58, "low": 14.95, "close": 15.2, "volume": 101271599}, "trend_line": 13.384637, "activity_lines": {"activity_5": 15.223947, "activity_10": 14.897072, "activity_20": 14.605955, "activity_30": 14.007814}, "trend_signal": 1, "fair_value": 11.277103, "relative_strength": 16.501187, "rate_of_change": 0.9553265278722686, "market_dynamics": 0.189857, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.29, "high": 17.950001, "low": 14.9, "close": 16.85, "volume": 167576449}, "trend_line": 13.543592, "activity_lines": {"activity_5": 15.803948, "activity_10": 15.20145, "activity_20": 14.890332, "activity_30": 14.231386}, "trend_signal": 1, "fair_value": 11.338068, "relative_strength": 28.502101, "rate_of_change": 1.1875929096919149, "market_dynamics": 0.294561, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.51, "high": 17.700001, "low": 16.51, "close": 17.1, "volume": 81571279}, "trend_line": 13.658896, "activity_lines": {"activity_5": 16.313879, "activity_10": 15.611559, "activity_20": 15.169183, "activity_30": 14.460832}, "trend_signal": 1, "fair_value": 11.396825, "relative_strength": 28.422636, "rate_of_change": 0.8513546480136146, "market_dynamics": 0.266657, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.040001, "high": 17.57, "low": 15.25, "close": 15.27, "volume": 75352440}, "trend_line": 13.753011, "activity_lines": {"activity_5": 16.074667, "activity_10": 15.649557, "activity_20": 15.246983, "activity_30": 14.564774}, "trend_signal": 1, "fair_value": 11.427118, "relative_strength": 14.779928, "rate_of_change": 0.6890381184540858, "market_dynamics": 0.130887, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.0, "high": 15.31, "low": 14.31, "close": 14.59, "volume": 41190100}, "trend_line": 13.836304, "activity_lines": {"activity_5": 15.615333, "activity_10": 15.548475, "activity_20": 15.242534, "activity_30": 14.618773}, "trend_signal": 1, "fair_value": 11.464527, "relative_strength": 10.086985, "rate_of_change": 0.6056346497505121, "market_dynamics": -0.094214, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.4, "high": 16.84, "low": 14.35, "close": 16.450001, "volume": 73129393}, "trend_line": 13.968765, "activity_lines": {"activity_5": 15.831334, "activity_10": 15.765986, "activity_20": 15.399757, "activity_30": 14.787399}, "trend_signal": 1, "fair_value": 11.514157, "relative_strength": 21.326598, "rate_of_change": 0.9573438108905331, "market_dynamics": -0.303851, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.0, "high": 16.83, "low": 15.9, "close": 16.35, "volume": 66878420}, "trend_line": 14.064334, "activity_lines": {"activity_5": 15.930667, "activity_10": 15.905804, "activity_20": 15.525901, "activity_30": 14.941027}, "trend_signal": 1, "fair_value": 11.568406, "relative_strength": 18.538869, "rate_of_change": 0.6841621288639412, "market_dynamics": -0.299419, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.26, "high": 18.35, "low": 16.15, "close": 17.139999, "volume": 106474060}, "trend_line": 14.212557, "activity_lines": {"activity_5": 16.326667, "activity_10": 16.156512, "activity_20": 15.705358, "activity_30": 15.139457}, "trend_signal": 1, "fair_value": 11.628077, "relative_strength": 22.332201, "rate_of_change": 1.0538927758683758, "market_dynamics": 0.052017, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.059999, "high": 19.35, "low": 16.73, "close": 18.59, "volume": 141564200}, "trend_line": 14.425892, "activity_lines": {"activity_5": 17.203333, "activity_10": 16.632182, "activity_20": 16.003286, "activity_30": 15.421873}, "trend_signal": 1, "fair_value": 11.693696, "relative_strength": 30.796514, "rate_of_change": 1.5010317988522328, "market_dynamics": 0.682382, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.629999, "high": 19.389999, "low": 17.049999, "close": 17.51, "volume": 73083280}, "trend_line": 14.58612, "activity_lines": {"activity_5": 17.498667, "activity_10": 16.852909, "activity_20": 16.175307, "activity_30": 15.620847}, "trend_signal": 1, "fair_value": 11.757353, "relative_strength": 20.496211, "rate_of_change": 1.1106973489057042, "market_dynamics": 1.013594, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.549999, "high": 19.91, "low": 17.25, "close": 19.91, "volume": 117163573}, "trend_line": 14.901362, "activity_lines": {"activity_5": 18.399333, "activity_10": 17.472, "activity_20": 16.561424, "activity_30": 15.964324}, "trend_signal": 1, "fair_value": 11.836932, "relative_strength": 37.129902, "rate_of_change": 2.1612464452506996, "market_dynamics": 1.347761, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.299999, "high": 31.790001, "low": 20.299999, "close": 29.77, "volume": 121163204}, "trend_line": 15.537374, "activity_lines": {"activity_5": 22.356, "activity_10": 19.798182, "activity_20": 17.865618, "activity_30": 16.923591}, "trend_signal": 1, "fair_value": 11.981987, "relative_strength": 96.581479, "rate_of_change": 4.2681467640340465, "market_dynamics": 1.508897, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.809999, "high": 35.09, "low": 28.98, "close": 32.049999, "volume": 254159875}, "trend_line": 16.223066, "activity_lines": {"activity_5": 26.178, "activity_10": 22.304, "activity_20": 19.341218, "activity_30": 17.988921}, "trend_signal": 1, "fair_value": 12.137056, "relative_strength": 103.323369, "rate_of_change": 4.413178185708857, "market_dynamics": 1.540764, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.5, "high": 33.98, "low": 29.01, "close": 32.0, "volume": 188619050}, "trend_line": 16.903143, "activity_lines": {"activity_5": 28.989333, "activity_10": 24.528909, "activity_20": 20.730551, "activity_30": 19.006788}, "trend_signal": 1, "fair_value": 12.289474, "relative_strength": 91.876974, "rate_of_change": 4.192037436080213, "market_dynamics": 1.706355, "expectation": {"probability": 50.4656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.83, "high": 40.619999, "low": 28.77, "close": 28.879999, "volume": 197952918}, "trend_line": 17.487774, "activity_lines": {"activity_5": 29.866666, "activity_10": 25.882363, "activity_20": 21.739029, "activity_30": 19.779488}, "trend_signal": 1, "fair_value": 12.420815, "relative_strength": 68.811442, "rate_of_change": 3.4587117910556735, "market_dynamics": 1.698472, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.879999, "high": 30.940001, "low": 26.389999, "close": 28.18, "volume": 138651893}, "trend_line": 18.02966, "activity_lines": {"activity_5": 29.752666, "activity_10": 26.848727, "activity_20": 22.607663, "activity_30": 20.469309}, "trend_signal": 1, "fair_value": 12.54761, "relative_strength": 63.971149, "rate_of_change": 3.0986562383525658, "market_dynamics": 1.559512, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.1, "high": 32.439999, "low": 27.780001, "close": 29.700001, "volume": 152675777}, "trend_line": 18.628134, "activity_lines": {"activity_5": 29.594, "activity_10": 27.878182, "activity_20": 23.549615, "activity_30": 21.222235}, "trend_signal": 1, "fair_value": 12.684687, "relative_strength": 67.262957, "rate_of_change": 3.3193859451592513, "market_dynamics": 1.382811, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.4, "high": 33.5, "low": 29.370001, "close": 32.419998, "volume": 138300825}, "trend_line": 19.274833, "activity_lines": {"activity_5": 30.346666, "activity_10": 29.159454, "activity_20": 24.678467, "activity_30": 22.112032}, "trend_signal": 1, "fair_value": 12.841888, "relative_strength": 81.238345, "rate_of_change": 3.471625230954435, "market_dynamics": 1.256085, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.040001, "high": 35.0, "low": 27.49, "close": 27.5, "volume": 137369045}, "trend_line": 19.733185, "activity_lines": {"activity_5": 29.434666, "activity_10": 29.268363, "activity_20": 25.255857, "activity_30": 22.642688}, "trend_signal": 1, "fair_value": 12.969643, "relative_strength": 51.135828, "rate_of_change": 2.377981692500256, "market_dynamics": 1.006824, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.48, "high": 27.799999, "low": 27.030001, "close": 27.129999, "volume": 19966656}, "trend_line": 20.155186, "activity_lines": {"activity_5": 28.699333, "activity_10": 29.148, "activity_20": 25.740238, "activity_30": 23.119902}, "trend_signal": 1, "fair_value": 13.094907, "relative_strength": 44.971208, "rate_of_change": 2.1385346562149072, "market_dynamics": 0.717813, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.200001, "high": 29.0, "low": 26.959999, "close": 28.549999, "volume": 26373005}, "trend_line": 20.589973, "activity_lines": {"activity_5": 28.553999, "activity_10": 29.110908, "activity_20": 26.304095, "activity_30": 23.661503}, "trend_signal": 1, "fair_value": 13.231185, "relative_strength": 49.753543, "rate_of_change": 2.157196663925602, "market_dynamics": 0.42031, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.950001, "high": 29.0, "low": 24.35, "close": 24.360001, "volume": 58387847}, "trend_line": 20.7298, "activity_lines": {"activity_5": 26.987333, "activity_10": 28.154909, "activity_20": 26.405333, "activity_30": 23.90473}, "trend_signal": 1, "fair_value": 13.340963, "relative_strength": 28.191132, "rate_of_change": 0.6791023961031923, "market_dynamics": -0.052463, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 26.43, "low": 24.66, "close": 25.35, "volume": 57400019}, "trend_line": 21.077004, "activity_lines": {"activity_5": 26.106667, "activity_10": 27.477272, "activity_20": 26.565095, "activity_30": 24.202808}, "trend_signal": 1, "fair_value": 13.460315, "relative_strength": 28.191795, "rate_of_change": 1.6749027969396608, "market_dynamics": -0.360625, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.65, "high": 27.1, "low": 25.200001, "close": 26.959999, "volume": 58757940}, "trend_line": 21.494983, "activity_lines": {"activity_5": 26.234, "activity_10": 27.214181, "activity_20": 26.838904, "activity_30": 24.582356}, "trend_signal": 1, "fair_value": 13.587954, "relative_strength": 34.563702, "rate_of_change": 1.9831044298326395, "market_dynamics": -0.490165, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.5, "high": 30.549999, "low": 25.57, "close": 25.58, "volume": 126482310}, "trend_line": 21.897231, "activity_lines": {"activity_5": 25.937333, "activity_10": 26.791818, "activity_20": 26.925619, "activity_30": 24.845905}, "trend_signal": 1, "fair_value": 13.706629, "relative_strength": 25.147136, "rate_of_change": 1.8713576093547044, "market_dynamics": -0.616175, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.379999, "high": 25.799999, "low": 23.91, "close": 23.91, "volume": 46520932}, "trend_line": 22.254999, "activity_lines": {"activity_5": 25.187333, "activity_10": 26.125818, "activity_20": 26.800952, "activity_30": 24.975761}, "trend_signal": 1, "fair_value": 13.81418, "relative_strength": 16.198489, "rate_of_change": 1.6338504169773795, "market_dynamics": -0.735805, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.110001, "high": 24.16, "low": 22.08, "close": 22.280001, "volume": 29683726}, "trend_line": 22.512701, "activity_lines": {"activity_5": 24.203334, "activity_10": 25.241091, "activity_20": 26.485524, "activity_30": 24.977375}, "trend_signal": 1, "fair_value": 13.907039, "relative_strength": 11.791029, "rate_of_change": 1.1579510742732377, "market_dynamics": -0.880134, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.309999, "high": 23.389999, "low": 22.16, "close": 23.360001, "volume": 25419360}, "trend_line": 22.790939, "activity_lines": {"activity_5": 23.718001, "activity_10": 24.687637, "activity_20": 26.244714, "activity_30": 25.032039}, "trend_signal": 1, "fair_value": 14.007717, "relative_strength": 14.633947, "rate_of_change": 1.235915672668516, "market_dynamics": -1.029998, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.35, "high": 24.200001, "low": 22.809999, "close": 23.41, "volume": 26980320}, "trend_line": 23.059, "activity_lines": {"activity_5": 23.382, "activity_10": 24.308, "activity_20": 25.979048, "activity_30": 25.071978}, "trend_signal": 1, "fair_value": 14.109792, "relative_strength": 13.61153, "rate_of_change": 1.1761735661703074, "market_dynamics": -1.159989, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.6, "high": 24.1, "low": 23.059999, "close": 23.209999, "volume": 26566079}, "trend_line": 23.318667, "activity_lines": {"activity_5": 23.216, "activity_10": 23.966364, "activity_20": 25.671381, "activity_30": 25.08172}, "trend_signal": 0, "fair_value": 14.21166, "relative_strength": 12.121965, "rate_of_change": 1.126098269656101, "market_dynamics": -1.138907, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.209999, "high": 23.93, "low": 22.58, "close": 23.33, "volume": 39473896}, "trend_line": 23.589667, "activity_lines": {"activity_5": 23.248, "activity_10": 23.717818, "activity_20": 25.348, "activity_30": 25.082451}, "trend_signal": 0, "fair_value": 14.313103, "relative_strength": 11.710119, "rate_of_change": 1.1621590548035925, "market_dynamics": -1.067985, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.51, "high": 23.959999, "low": 22.77, "close": 23.549999, "volume": 35697450}, "trend_line": 23.813, "activity_lines": {"activity_5": 23.392, "activity_10": 23.604182, "activity_20": 25.029286, "activity_30": 25.079892}, "trend_signal": 0, "fair_value": 14.417629, "relative_strength": 9.812591, "rate_of_change": 0.9467407912116785, "market_dynamics": -1.036201, "expectation": {"probability": 47.4612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.450001, "high": 25.27, "low": 23.389999, "close": 24.049999, "volume": 46375750}, "trend_line": 24.044666, "activity_lines": {"activity_5": 23.617999, "activity_10": 23.596181, "activity_20": 24.787809, "activity_30": 25.095183}, "trend_signal": 0, "fair_value": 14.526734, "relative_strength": 10.892708, "rate_of_change": 0.9728551631461833, "market_dynamics": -0.929329, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.83, "high": 24.75, "low": 23.450001, "close": 24.139999, "volume": 58128700}, "trend_line": 24.340333, "activity_lines": {"activity_5": 23.827999, "activity_10": 23.628181, "activity_20": 24.593, "activity_30": 25.101333}, "trend_signal": 0, "fair_value": 14.639046, "relative_strength": 6.283358, "rate_of_change": 1.2296573385548448, "market_dynamics": -0.793797, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.15, "high": 25.08, "low": 23.360001, "close": 24.290001, "volume": 54941509}, "trend_line": 24.663666, "activity_lines": {"activity_5": 24.039333, "activity_10": 23.738727, "activity_20": 24.449905, "activity_30": 25.098086}, "trend_signal": 0, "fair_value": 14.751961, "relative_strength": 6.541573, "rate_of_change": 1.3283836338639987, "market_dynamics": -0.701209, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.549999, "high": 25.0, "low": 22.92, "close": 23.9, "volume": 54470750}, "trend_line": 24.912, "activity_lines": {"activity_5": 24.048667, "activity_10": 23.801818, "activity_20": 24.291524, "activity_30": 25.048817}, "trend_signal": 0, "fair_value": 14.860882, "relative_strength": 3.17298, "rate_of_change": 1.0068819452874518, "market_dynamics": -0.516342, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.6, "high": 24.129999, "low": 20.91, "close": 21.389999, "volume": 40872468}, "trend_line": 25.08, "activity_lines": {"activity_5": 23.183333, "activity_10": 23.408727, "activity_20": 23.914476, "activity_30": 24.821591}, "trend_signal": 0, "fair_value": 14.952638, "relative_strength": -7.793839, "rate_of_change": 0.674373795761076, "market_dynamics": -0.643199, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.450001, "high": 21.690001, "low": 20.99, "close": 21.5, "volume": 17161100}, "trend_line": 25.225333, "activity_lines": {"activity_5": 22.498666, "activity_10": 23.051818, "activity_20": 23.587476, "activity_30": 24.590623}, "trend_signal": 0, "fair_value": 15.043067, "relative_strength": -6.660952, "rate_of_change": 0.579477671451359, "market_dynamics": -0.885426, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.67, "high": 21.780001, "low": 21.209999, "close": 21.559999, "volume": 14282184}, "trend_line": 25.324333, "activity_lines": {"activity_5": 22.004, "activity_10": 22.739636, "activity_20": 23.31819, "activity_30": 24.35415}, "trend_signal": 0, "fair_value": 15.133163, "relative_strength": -7.335921, "rate_of_change": 0.3924626089177899, "market_dynamics": -1.036965, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.75, "high": 21.780001, "low": 21.059999, "close": 21.129999, "volume": 11653100}, "trend_line": 25.445, "activity_lines": {"activity_5": 21.537999, "activity_10": 22.382909, "activity_20": 23.036238, "activity_30": 24.083548}, "trend_signal": 0, "fair_value": 15.219845, "relative_strength": -11.31288, "rate_of_change": 0.47648638959217987, "market_dynamics": -1.248412, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.780001, "high": 21.01, "low": 19.200001, "close": 19.9, "volume": 18171175}, "trend_line": 25.444666, "activity_lines": {"activity_5": 20.872666, "activity_10": 21.840363, "activity_20": 22.665714, "activity_30": 23.725806}, "trend_signal": 0, "fair_value": 15.300257, "relative_strength": -15.885523, "rate_of_change": -0.001312635095298582, "market_dynamics": -1.265634, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.75, "high": 20.07, "low": 19.26, "close": 19.290001, "volume": 12533920}, "trend_line": 25.095333, "activity_lines": {"activity_5": 20.270667, "activity_10": 21.249273, "activity_20": 22.278285, "activity_30": 23.328731}, "trend_signal": 0, "fair_value": 15.376459, "relative_strength": -18.006935, "rate_of_change": -1.3729124996178037, "market_dynamics": -1.314272, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.290001, "high": 19.620001, "low": 18.35, "close": 18.35, "volume": 12569800}, "trend_line": 24.638666, "activity_lines": {"activity_5": 19.495333, "activity_10": 20.564727, "activity_20": 21.825476, "activity_30": 22.893548}, "trend_signal": 0, "fair_value": 15.447473, "relative_strength": -19.302287, "rate_of_change": -1.8197287918036371, "market_dynamics": -1.426185, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.07, "high": 18.68, "low": 17.540001, "close": 18.389999, "volume": 15226023}, "trend_line": 24.185, "activity_lines": {"activity_5": 18.943333, "activity_10": 19.991091, "activity_20": 21.409809, "activity_30": 22.490408}, "trend_signal": 0, "fair_value": 15.520416, "relative_strength": -17.875377, "rate_of_change": -1.841276634051543, "market_dynamics": -1.548001, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.07, "high": 19.25, "low": 18.07, "close": 18.120001, "volume": 16732500}, "trend_line": 23.826333, "activity_lines": {"activity_5": 18.512667, "activity_10": 19.472909, "activity_20": 21.009238, "activity_30": 22.099118}, "trend_signal": 0, "fair_value": 15.593122, "relative_strength": -18.438445, "rate_of_change": -1.4830142650403018, "market_dynamics": -1.650617, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.200001, "high": 18.91, "low": 18.030001, "close": 18.76, "volume": 8448458}, "trend_line": 23.512333, "activity_lines": {"activity_5": 18.496, "activity_10": 19.183273, "activity_20": 20.705143, "activity_30": 21.772258}, "trend_signal": 0, "fair_value": 15.668258, "relative_strength": -17.913725, "rate_of_change": -1.317869602510802, "market_dynamics": -1.633405, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.76, "high": 18.82, "low": 18.450001, "close": 18.68, "volume": 11667960}, "trend_line": 23.145, "activity_lines": {"activity_5": 18.528667, "activity_10": 18.972545, "activity_20": 20.417952, "activity_30": 21.460494}, "trend_signal": 0, "fair_value": 15.744255, "relative_strength": -19.697112, "rate_of_change": -1.5622992409983394, "market_dynamics": -1.6299, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.879999, "high": 19.08, "low": 18.360001, "close": 18.73, "volume": 18890610}, "trend_line": 22.688667, "activity_lines": {"activity_5": 18.618667, "activity_10": 18.820182, "activity_20": 20.152667, "activity_30": 21.175656}, "trend_signal": 0, "fair_value": 15.822007, "relative_strength": -20.196328, "rate_of_change": -1.9716267012313708, "market_dynamics": -1.576375, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.719999, "high": 20.440001, "low": 18.27, "close": 19.41, "volume": 39698881}, "trend_line": 22.419, "activity_lines": {"activity_5": 18.91, "activity_10": 18.841818, "activity_20": 19.97419, "activity_30": 20.964129}, "trend_signal": 0, "fair_value": 15.905314, "relative_strength": -18.031313, "rate_of_change": -1.1885537391861687, "market_dynamics": -1.303431, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.58, "high": 20.85, "low": 19.34, "close": 20.68, "volume": 44517165}, "trend_line": 22.204, "activity_lines": {"activity_5": 19.556667, "activity_10": 19.133455, "activity_20": 19.935714, "activity_30": 20.851935}, "trend_signal": 0, "fair_value": 15.998494, "relative_strength": -14.190246, "rate_of_change": -0.9590079842990314, "market_dynamics": -0.756466, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.610001, "high": 21.639999, "low": 19.190001, "close": 21.639999, "volume": 47596692}, "trend_line": 21.973667, "activity_lines": {"activity_5": 20.352666, "activity_10": 19.607818, "activity_20": 20.000714, "activity_30": 20.815548}, "trend_signal": 0, "fair_value": 16.095737, "relative_strength": -9.430824, "rate_of_change": -1.0373491262835601, "market_dynamics": -0.073332, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 25.5, "low": 21.5, "close": 24.92, "volume": 153685400}, "trend_line": 21.992333, "activity_lines": {"activity_5": 22.05, "activity_10": 20.646909, "activity_20": 20.386143, "activity_30": 21.005634}, "trend_signal": 0, "fair_value": 16.212571, "relative_strength": 4.353171, "rate_of_change": 0.0849471324017044, "market_dynamics": 0.67436, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.5, "low": 17.809999, "close": 17.92, "volume": 110126067}, "trend_line": 21.744667, "activity_lines": {"activity_5": 20.998, "activity_10": 20.310909, "activity_20": 20.098381, "activity_30": 20.742903}, "trend_signal": 0, "fair_value": 16.282382, "relative_strength": -24.10796, "rate_of_change": -1.126147007686719, "market_dynamics": 0.951541, "expectation": {"probability": 51.1236, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7356e15f-ccc8-4f7b-a1f3-6ade48e520b8/", "share_image": "https://sharemaestro.com/terminal/7356e15f-ccc8-4f7b-a1f3-6ade48e520b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}