{"ticker": {"uuid": "73574a22-6705-479b-bbce-a383cedd9f0e", "symbol": "HMWA", "name": "HSBC MSCI World UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMWA rose 10.47%, moving from 36.72 to 40.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.19 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 60.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.56"}, {"label": "12-Week Change", "value": "10.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.19"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.555, "high": 40.669998, "low": 40.305, "close": 40.564999, "volume": 23048}, "trend_line": 37.248, "activity_lines": {"activity_5": 40.03, "activity_10": 39.204909, "activity_20": 38.176786, "activity_30": 37.77285}, "trend_signal": 1, "fair_value": 31.802051, "relative_strength": -1.187622, "rate_of_change": 0.34572777821524586, "market_dynamics": 1.245433, "expectation": {"probability": 60.1217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.41, "high": 24.41, "low": 24.41, "close": 24.41, "volume": 0}, "trend_line": 23.596833, "activity_lines": {"activity_5": 24.409, "activity_10": 24.190818, "activity_20": 23.940857, "activity_30": 23.779763}, "trend_signal": 1, "fair_value": 23.625106, "relative_strength": null, "rate_of_change": 0.09897978662481574, "market_dynamics": 1.279768, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.41, "high": 25.309999, "low": 24.41, "close": 25.254999, "volume": 160}, "trend_line": 23.6575, "activity_lines": {"activity_5": 24.718, "activity_10": 24.413182, "activity_20": 24.075286, "activity_30": 23.886742}, "trend_signal": 1, "fair_value": 23.659062, "relative_strength": null, "rate_of_change": 0.2570980605744792, "market_dynamics": 1.458924, "expectation": {"probability": 31.9101, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.254999, "high": 25.254999, "low": 24.93, "close": 24.865, "volume": 500}, "trend_line": 23.705167, "activity_lines": {"activity_5": 24.797666, "activity_10": 24.535909, "activity_20": 24.165, "activity_30": 23.964645}, "trend_signal": 1, "fair_value": 23.683673, "relative_strength": null, "rate_of_change": 0.2014879002430543, "market_dynamics": 1.470755, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.865, "high": 24.865, "low": 24.865, "close": 24.865, "volume": 0}, "trend_line": 23.736333, "activity_lines": {"activity_5": 24.852, "activity_10": 24.636818, "activity_20": 24.250881, "activity_30": 24.039473}, "trend_signal": 1, "fair_value": 23.7073, "relative_strength": null, "rate_of_change": 0.13147344627438784, "market_dynamics": 1.512442, "expectation": {"probability": 32.5626, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.48, "high": 25.48, "low": 25.41, "close": 25.41, "volume": 124}, "trend_line": 23.785667, "activity_lines": {"activity_5": 25.068333, "activity_10": 24.820545, "activity_20": 24.385143, "activity_30": 24.147452}, "trend_signal": 1, "fair_value": 23.740686, "relative_strength": null, "rate_of_change": 0.2078417083211706, "market_dynamics": 1.609623, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.85, "high": 24.885, "low": 24.85, "close": 24.885, "volume": 575}, "trend_line": 23.855, "activity_lines": {"activity_5": 25.043, "activity_10": 24.876, "activity_20": 24.462571, "activity_30": 24.218376}, "trend_signal": 1, "fair_value": 23.762692, "relative_strength": -9.227123, "rate_of_change": 0.2914906695700411, "market_dynamics": 1.429428, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.045, "high": 25.465, "low": 25.045, "close": 25.51, "volume": 6866}, "trend_line": 23.955667, "activity_lines": {"activity_5": 25.194333, "activity_10": 25.024727, "activity_20": 24.59369, "activity_30": 24.32515}, "trend_signal": 1, "fair_value": 23.79566, "relative_strength": -7.123486, "rate_of_change": 0.42199538880736887, "market_dynamics": 1.529282, "expectation": {"probability": 33.7995, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.51, "high": 25.9, "low": 25.51, "close": 25.950001, "volume": 3321}, "trend_line": 24.072167, "activity_lines": {"activity_5": 25.475334, "activity_10": 25.221727, "activity_20": 24.756762, "activity_30": 24.453817}, "trend_signal": 1, "fair_value": 23.835556, "relative_strength": -7.204758, "rate_of_change": 0.48631499177210163, "market_dynamics": 1.658155, "expectation": {"probability": 37.5824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.950001, "high": 25.975, "low": 25.49, "close": 25.48, "volume": 3595}, "trend_line": 24.163667, "activity_lines": {"activity_5": 25.527334, "activity_10": 25.306636, "activity_20": 24.865905, "activity_30": 24.544645}, "trend_signal": 1, "fair_value": 23.865455, "relative_strength": -5.620634, "rate_of_change": 0.380107033986595, "market_dynamics": 1.621875, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.48, "high": 25.48, "low": 25.32, "close": 25.290001, "volume": 46128}, "trend_line": 24.248833, "activity_lines": {"activity_5": 25.475001, "activity_10": 25.340455, "activity_20": 24.945333, "activity_30": 24.617312}, "trend_signal": 1, "fair_value": 23.890893, "relative_strength": -4.979534, "rate_of_change": 0.3524547826288161, "market_dynamics": 1.732775, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.290001, "high": 25.290001, "low": 25.049999, "close": 25.049999, "volume": 162}, "trend_line": 24.314333, "activity_lines": {"activity_5": 25.350667, "activity_10": 25.314636, "activity_20": 24.992381, "activity_30": 24.669}, "trend_signal": 1, "fair_value": 23.911228, "relative_strength": -3.797919, "rate_of_change": 0.2701160917723344, "market_dynamics": 1.312064, "expectation": {"probability": 38.755, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 25.049999, "close": 25.049999, "volume": 0}, "trend_line": 24.3605, "activity_lines": {"activity_5": 25.215333, "activity_10": 25.277182, "activity_20": 25.031048, "activity_30": 24.716462}, "trend_signal": 1, "fair_value": 23.930862, "relative_strength": -4.888235, "rate_of_change": 0.18987565893745453, "market_dynamics": 0.756556, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.280001, "high": 25.870001, "low": 25.280001, "close": 25.9, "volume": 47348}, "trend_line": 24.421833, "activity_lines": {"activity_5": 25.394, "activity_10": 25.398, "activity_20": 25.144119, "activity_30": 24.815785}, "trend_signal": 1, "fair_value": 23.964237, "relative_strength": -2.770291, "rate_of_change": 0.25177233636420104, "market_dynamics": 0.61369, "expectation": {"probability": 33.9496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 25.9, "close": 25.9, "volume": 3301}, "trend_line": 24.481, "activity_lines": {"activity_5": 25.576, "activity_10": 25.5, "activity_20": 25.246548, "activity_30": 24.91115}, "trend_signal": 1, "fair_value": 23.9965, "relative_strength": -0.991212, "rate_of_change": 0.24227092208845336, "market_dynamics": 0.366058, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.825001, "high": 26.275, "low": 25.82, "close": 26.014999, "volume": 1380}, "trend_line": 24.549, "activity_lines": {"activity_5": 25.768333, "activity_10": 25.604091, "activity_20": 25.350738, "activity_30": 25.010118}, "trend_signal": 1, "fair_value": 24.02959, "relative_strength": -2.458021, "rate_of_change": 0.2777664311098314, "market_dynamics": 0.411121, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.014999, "high": 26.014999, "low": 25.42, "close": 25.42, "volume": 697}, "trend_line": 24.607667, "activity_lines": {"activity_5": 25.714, "activity_10": 25.589, "activity_20": 25.386786, "activity_30": 25.066312}, "trend_signal": 1, "fair_value": 24.052016, "relative_strength": -3.195613, "rate_of_change": 0.23897918448816574, "market_dynamics": 0.373713, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.4, "high": 25.41, "low": 25.235001, "close": 25.285, "volume": 34564}, "trend_line": 24.669833, "activity_lines": {"activity_5": 25.59, "activity_10": 25.539636, "activity_20": 25.402095, "activity_30": 25.110011}, "trend_signal": 1, "fair_value": 24.071587, "relative_strength": -2.158559, "rate_of_change": 0.2526285811653794, "market_dynamics": 0.10133, "expectation": {"probability": 36.8976, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.4, "high": 25.4, "low": 24.950001, "close": 25.035, "volume": 495}, "trend_line": 24.7035, "activity_lines": {"activity_5": 25.367, "activity_10": 25.448909, "activity_20": 25.386357, "activity_30": 25.13357}, "trend_signal": 1, "fair_value": 24.086641, "relative_strength": -1.178554, "rate_of_change": 0.1364703198436636, "market_dynamics": -0.221941, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.035, "high": 25.565001, "low": 25.035, "close": 25.535, "volume": 1561}, "trend_line": 24.786667, "activity_lines": {"activity_5": 25.368333, "activity_10": 25.465727, "activity_20": 25.415619, "activity_30": 25.187215}, "trend_signal": 1, "fair_value": 24.108923, "relative_strength": -0.353988, "rate_of_change": 0.33666079705306173, "market_dynamics": -0.497512, "expectation": {"probability": 33.8681, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.455, "high": 25.635, "low": 24.805, "close": 24.709999, "volume": 1597}, "trend_line": 24.834, "activity_lines": {"activity_5": 25.119, "activity_10": 25.331545, "activity_20": 25.361714, "activity_30": 25.182269}, "trend_signal": 1, "fair_value": 24.11803, "relative_strength": -0.133729, "rate_of_change": 0.19096153589346357, "market_dynamics": -0.624329, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.709999, "high": 24.709999, "low": 24.405001, "close": 24.290001, "volume": 4270}, "trend_line": 24.867333, "activity_lines": {"activity_5": 24.816667, "activity_10": 25.131545, "activity_20": 25.266381, "activity_30": 25.147172}, "trend_signal": 0, "fair_value": 24.120597, "relative_strength": -1.311981, "rate_of_change": 0.13422324232906074, "market_dynamics": -0.842451, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.325001, "high": 25.184999, "low": 24.315001, "close": 25.24, "volume": 1416}, "trend_line": 24.9195, "activity_lines": {"activity_5": 24.906333, "activity_10": 25.118091, "activity_20": 25.262095, "activity_30": 25.171215}, "trend_signal": 0, "fair_value": 24.137059, "relative_strength": -2.12768, "rate_of_change": 0.20978124192087966, "market_dynamics": -0.866648, "expectation": {"probability": 25.3411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.219999, "high": 25.405001, "low": 25.209999, "close": 25.309999, "volume": 45312}, "trend_line": 24.974333, "activity_lines": {"activity_5": 25.022333, "activity_10": 25.113909, "activity_20": 25.264547, "activity_30": 25.196408}, "trend_signal": 1, "fair_value": 24.154058, "relative_strength": -1.094996, "rate_of_change": 0.2200405305082451, "market_dynamics": -0.769615, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.41, "high": 25.709999, "low": 25.41, "close": 25.59, "volume": 1853}, "trend_line": 25.028333, "activity_lines": {"activity_5": 25.213333, "activity_10": 25.171363, "activity_20": 25.291547, "activity_30": 25.236129}, "trend_signal": 1, "fair_value": 24.174571, "relative_strength": -3.200012, "rate_of_change": 0.21622199079350182, "market_dynamics": -0.62309, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.655001, "high": 25.91, "low": 25.639999, "close": 25.875, "volume": 699}, "trend_line": 25.104, "activity_lines": {"activity_5": 25.495667, "activity_10": 25.286273, "activity_20": 25.342238, "activity_30": 25.290753}, "trend_signal": 1, "fair_value": 24.198521, "relative_strength": -1.757175, "rate_of_change": 0.30232536861324033, "market_dynamics": -0.367384, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.815001, "high": 26.1, "low": 25.74, "close": 26.219999, "volume": 1327}, "trend_line": 25.185833, "activity_lines": {"activity_5": 25.815333, "activity_10": 25.466454, "activity_20": 25.423571, "activity_30": 25.362753}, "trend_signal": 1, "fair_value": 24.226597, "relative_strength": -1.895216, "rate_of_change": 0.3259759400892272, "market_dynamics": -0.050921, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.225, "high": 26.545, "low": 26.225, "close": 26.545, "volume": 8921}, "trend_line": 25.2785, "activity_lines": {"activity_5": 26.114666, "activity_10": 25.691182, "activity_20": 25.5295, "activity_30": 25.450441}, "trend_signal": 1, "fair_value": 24.258356, "relative_strength": -1.996441, "rate_of_change": 0.3679330360048138, "market_dynamics": 0.175638, "expectation": {"probability": 40.4995, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.620001, "high": 26.934999, "low": 26.58, "close": 26.934999, "volume": 2299}, "trend_line": 25.360167, "activity_lines": {"activity_5": 26.456999, "activity_10": 25.963909, "activity_20": 25.667643, "activity_30": 25.557312}, "trend_signal": 1, "fair_value": 24.294527, "relative_strength": -0.294896, "rate_of_change": 0.32306901121506215, "market_dynamics": 0.474711, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.9, "high": 27.01, "low": 26.855, "close": 26.940001, "volume": 1263}, "trend_line": 25.439167, "activity_lines": {"activity_5": 26.692667, "activity_10": 26.203, "activity_20": 25.801571, "activity_30": 25.659236}, "trend_signal": 1, "fair_value": 24.3298, "relative_strength": -0.090051, "rate_of_change": 0.3115121442220811, "market_dynamics": 0.673442, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.924999, "high": 26.969999, "low": 26.879999, "close": 26.865, "volume": 345}, "trend_line": 25.521, "activity_lines": {"activity_5": 26.813333, "activity_10": 26.402909, "activity_20": 25.921405, "activity_30": 25.751226}, "trend_signal": 1, "fair_value": 24.363158, "relative_strength": -0.230853, "rate_of_change": 0.32168113051814784, "market_dynamics": 0.806748, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.059999, "high": 27.059999, "low": 26.735001, "close": 26.809999, "volume": 2171}, "trend_line": 25.601, "activity_lines": {"activity_5": 26.849666, "activity_10": 26.553636, "activity_20": 26.0285, "activity_30": 25.834387}, "trend_signal": 1, "fair_value": 24.394935, "relative_strength": -0.678457, "rate_of_change": 0.31346734062144227, "market_dynamics": 0.859471, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.805, "high": 27.245001, "low": 26.764999, "close": 27.165001, "volume": 60045}, "trend_line": 25.664667, "activity_lines": {"activity_5": 26.965, "activity_10": 26.723091, "activity_20": 26.161024, "activity_30": 25.93529}, "trend_signal": 1, "fair_value": 24.430449, "relative_strength": 0.516428, "rate_of_change": 0.24868950431624687, "market_dynamics": 1.022932, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.16, "high": 27.290001, "low": 26.985001, "close": 27.27, "volume": 19923}, "trend_line": 25.744833, "activity_lines": {"activity_5": 27.074, "activity_10": 26.876636, "activity_20": 26.293476, "activity_30": 26.03886}, "trend_signal": 1, "fair_value": 24.466392, "relative_strength": 1.517292, "rate_of_change": 0.3123594005719942, "market_dynamics": 1.088505, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.5, "high": 27.870001, "low": 27.5, "close": 27.905001, "volume": 2264}, "trend_line": 25.846167, "activity_lines": {"activity_5": 27.372334, "activity_10": 27.11, "activity_20": 26.479881, "activity_30": 26.178226}, "trend_signal": 1, "fair_value": 24.509375, "relative_strength": 3.503872, "rate_of_change": 0.3936090787615572, "market_dynamics": 1.16825, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.91, "high": 28.209999, "low": 27.885, "close": 28.24, "volume": 44385}, "trend_line": 25.9405, "activity_lines": {"activity_5": 27.718, "activity_10": 27.362182, "activity_20": 26.688643, "activity_30": 26.332667}, "trend_signal": 1, "fair_value": 24.555432, "relative_strength": 3.530792, "rate_of_change": 0.36497868329953487, "market_dynamics": 1.432742, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.309999, "high": 28.620001, "low": 28.26, "close": 28.565001, "volume": 27473}, "trend_line": 26.063167, "activity_lines": {"activity_5": 28.080334, "activity_10": 27.630455, "activity_20": 26.917762, "activity_30": 26.501989}, "trend_signal": 1, "fair_value": 24.604329, "relative_strength": 3.178333, "rate_of_change": 0.4728783176885559, "market_dynamics": 1.515807, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.65, "high": 28.915001, "low": 28.445, "close": 28.83, "volume": 6391}, "trend_line": 26.173833, "activity_lines": {"activity_5": 28.414, "activity_10": 27.904273, "activity_20": 27.157143, "activity_30": 26.680495}, "trend_signal": 1, "fair_value": 24.655241, "relative_strength": 2.146628, "rate_of_change": 0.4246068791256196, "market_dynamics": 1.665186, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.725, "high": 29.075001, "low": 28.5, "close": 29.030001, "volume": 1215}, "trend_line": 26.2765, "activity_lines": {"activity_5": 28.703334, "activity_10": 28.17291, "activity_20": 27.398691, "activity_30": 26.864764}, "trend_signal": 1, "fair_value": 24.707321, "relative_strength": -0.216283, "rate_of_change": 0.3922505351050429, "market_dynamics": 1.793121, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.995001, "high": 29.135, "low": 28.82, "close": 29.190001, "volume": 4172}, "trend_line": 26.400167, "activity_lines": {"activity_5": 28.928667, "activity_10": 28.432546, "activity_20": 27.636453, "activity_30": 27.052731}, "trend_signal": 1, "fair_value": 24.760059, "relative_strength": -0.47217, "rate_of_change": 0.47063726143132106, "market_dynamics": 1.770198, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.205, "high": 29.325001, "low": 29.030001, "close": 29.225, "volume": 1534}, "trend_line": 26.531333, "activity_lines": {"activity_5": 29.080001, "activity_10": 28.657637, "activity_20": 27.860143, "activity_30": 27.234979}, "trend_signal": 1, "fair_value": 24.811977, "relative_strength": -1.742747, "rate_of_change": 0.4968377662156468, "market_dynamics": 1.773251, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.035, "high": 29.395, "low": 29.01, "close": 29.125, "volume": 4478}, "trend_line": 26.667167, "activity_lines": {"activity_5": 29.132334, "activity_10": 28.821637, "activity_20": 28.05281, "activity_30": 27.402312}, "trend_signal": 1, "fair_value": 24.861552, "relative_strength": -3.530427, "rate_of_change": 0.5119757835009614, "market_dynamics": 1.805583, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.24, "high": 29.985001, "low": 29.205, "close": 29.9, "volume": 3957}, "trend_line": 26.828833, "activity_lines": {"activity_5": 29.405667, "activity_10": 29.084455, "activity_20": 28.296262, "activity_30": 27.610882}, "trend_signal": 1, "fair_value": 24.918807, "relative_strength": -2.067234, "rate_of_change": 0.6062361254946966, "market_dynamics": 1.826438, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.889999, "high": 30.045, "low": 29.799999, "close": 30.045, "volume": 4921}, "trend_line": 26.967, "activity_lines": {"activity_5": 29.656, "activity_10": 29.323909, "activity_20": 28.531334, "activity_30": 27.818377}, "trend_signal": 1, "fair_value": 24.976404, "relative_strength": -2.753912, "rate_of_change": 0.5149944464598936, "market_dynamics": 1.808811, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.33, "high": 30.33, "low": 29.434999, "close": 29.629999, "volume": 1533}, "trend_line": 27.091333, "activity_lines": {"activity_5": 29.700333, "activity_10": 29.437455, "activity_20": 28.704333, "activity_30": 27.990183}, "trend_signal": 1, "fair_value": 25.028111, "relative_strength": -2.015947, "rate_of_change": 0.46105610561056115, "market_dynamics": 1.711601, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.674999, "high": 30.045, "low": 29.639999, "close": 29.834999, "volume": 3158}, "trend_line": 27.218667, "activity_lines": {"activity_5": 29.783666, "activity_10": 29.556909, "activity_20": 28.877619, "activity_30": 28.167194}, "trend_signal": 1, "fair_value": 25.080934, "relative_strength": -0.690531, "rate_of_change": 0.4700174775453137, "market_dynamics": 1.616818, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.82, "high": 29.855, "low": 28.92, "close": 28.965, "volume": 4987}, "trend_line": 27.336833, "activity_lines": {"activity_5": 29.536333, "activity_10": 29.489182, "activity_20": 28.949191, "activity_30": 28.27986}, "trend_signal": 1, "fair_value": 25.123152, "relative_strength": -4.014676, "rate_of_change": 0.43413588181963014, "market_dynamics": 1.119479, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.975, "high": 29.424999, "low": 28.975, "close": 29.514999, "volume": 1977}, "trend_line": 27.477833, "activity_lines": {"activity_5": 29.482999, "activity_10": 29.514181, "activity_20": 29.060071, "activity_30": 28.420387}, "trend_signal": 1, "fair_value": 25.170376, "relative_strength": -3.10775, "rate_of_change": 0.5157876188511002, "market_dynamics": 0.635608, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.584999, "high": 29.584999, "low": 29.235001, "close": 29.434999, "volume": 589}, "trend_line": 27.6245, "activity_lines": {"activity_5": 29.428666, "activity_10": 29.512181, "activity_20": 29.14919, "activity_30": 28.546656}, "trend_signal": 1, "fair_value": 25.215745, "relative_strength": -1.599467, "rate_of_change": 0.5337647987015598, "market_dynamics": 0.151707, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.545, "high": 30.129999, "low": 29.545, "close": 30.045, "volume": 808}, "trend_line": 27.774833, "activity_lines": {"activity_5": 29.618333, "activity_10": 29.613727, "activity_20": 29.2845, "activity_30": 28.702817}, "trend_signal": 1, "fair_value": 25.266579, "relative_strength": -2.535094, "rate_of_change": 0.5442017050082348, "market_dynamics": -0.271681, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.049999, "high": 30.33, "low": 29.945, "close": 30.215, "volume": 28975}, "trend_line": 27.958333, "activity_lines": {"activity_5": 29.837, "activity_10": 29.730636, "activity_20": 29.421214, "activity_30": 28.860247}, "trend_signal": 1, "fair_value": 25.318125, "relative_strength": -3.963062, "rate_of_change": 0.6606700389521646, "market_dynamics": -0.126392, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.33, "high": 30.459999, "low": 30.094999, "close": 30.245001, "volume": 24509}, "trend_line": 28.156833, "activity_lines": {"activity_5": 30.040333, "activity_10": 29.835, "activity_20": 29.544833, "activity_30": 29.007774}, "trend_signal": 1, "fair_value": 25.368917, "relative_strength": -1.245326, "rate_of_change": 0.7099851053351401, "market_dynamics": -0.005155, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.219999, "high": 30.280001, "low": 29.795, "close": 29.795, "volume": 21986}, "trend_line": 28.308667, "activity_lines": {"activity_5": 30.008334, "activity_10": 29.837182, "activity_20": 29.609238, "activity_30": 29.113462}, "trend_signal": 1, "fair_value": 25.414082, "relative_strength": -2.637386, "rate_of_change": 0.539243884424079, "market_dynamics": 0.072752, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.18, "high": 30.504999, "low": 29.91, "close": 30.549999, "volume": 4992}, "trend_line": 28.483333, "activity_lines": {"activity_5": 30.209333, "activity_10": 29.978545, "activity_20": 29.733024, "activity_30": 29.258064}, "trend_signal": 1, "fair_value": 25.46596, "relative_strength": -0.616936, "rate_of_change": 0.6170053856650983, "market_dynamics": 0.109696, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.549999, "high": 30.965, "low": 30.549999, "close": 30.885, "volume": 12864}, "trend_line": 28.659833, "activity_lines": {"activity_5": 30.447667, "activity_10": 30.171636, "activity_20": 29.873095, "activity_30": 29.413011}, "trend_signal": 1, "fair_value": 25.52015, "relative_strength": 6.518947, "rate_of_change": 0.619660627497494, "market_dynamics": 0.080898, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.91, "high": 31.305, "low": 30.885, "close": 31.135, "volume": 3788}, "trend_line": 28.835167, "activity_lines": {"activity_5": 30.713333, "activity_10": 30.387364, "activity_20": 30.022786, "activity_30": 29.572699}, "trend_signal": 1, "fair_value": 25.575743, "relative_strength": 5.257358, "rate_of_change": 0.6117760700140836, "market_dynamics": 0.069445, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.125, "high": 31.334999, "low": 31.065001, "close": 31.18, "volume": 1686}, "trend_line": 29.0005, "activity_lines": {"activity_5": 30.932667, "activity_10": 30.587636, "activity_20": 30.162976, "activity_30": 29.723978}, "trend_signal": 1, "fair_value": 25.630686, "relative_strength": 5.76558, "rate_of_change": 0.5733727846972428, "market_dynamics": 0.156163, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.115, "high": 31.379999, "low": 31.025, "close": 31.305, "volume": 1205}, "trend_line": 29.159167, "activity_lines": {"activity_5": 31.131333, "activity_10": 30.770364, "activity_20": 30.302619, "activity_30": 29.872656}, "trend_signal": 1, "fair_value": 25.685777, "relative_strength": 3.569776, "rate_of_change": 0.547118153135295, "market_dynamics": 0.269012, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.355, "high": 31.709999, "low": 31.355, "close": 31.655001, "volume": 4267}, "trend_line": 29.3165, "activity_lines": {"activity_5": 31.346, "activity_10": 30.984182, "activity_20": 30.463809, "activity_30": 30.033677}, "trend_signal": 1, "fair_value": 25.743173, "relative_strength": 2.826897, "rate_of_change": 0.5395661679910173, "market_dynamics": 0.433153, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.674999, "high": 31.73, "low": 31.1, "close": 30.995001, "volume": 9178}, "trend_line": 29.451667, "activity_lines": {"activity_5": 31.267001, "activity_10": 31.037637, "activity_20": 30.549643, "activity_30": 30.141968}, "trend_signal": 1, "fair_value": 25.79319, "relative_strength": 1.709146, "rate_of_change": 0.461061177152795, "market_dynamics": 0.42752, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.08, "high": 31.309999, "low": 30.469999, "close": 30.780001, "volume": 33872}, "trend_line": 29.582167, "activity_lines": {"activity_5": 31.109001, "activity_10": 31.034728, "activity_20": 30.606405, "activity_30": 30.227667}, "trend_signal": 1, "fair_value": 25.840236, "relative_strength": 2.142829, "rate_of_change": 0.4430988575281591, "market_dynamics": 0.483449, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.879999, "high": 31.389999, "low": 29.834999, "close": 29.715, "volume": 18377}, "trend_line": 29.679, "activity_lines": {"activity_5": 30.619667, "activity_10": 30.827909, "activity_20": 30.554333, "activity_30": 30.236237}, "trend_signal": 1, "fair_value": 25.876449, "relative_strength": 4.048141, "rate_of_change": 0.32733572222751695, "market_dynamics": 0.192884, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.07, "high": 29.85, "low": 28.389999, "close": 29.865, "volume": 5383}, "trend_line": 29.769, "activity_lines": {"activity_5": 30.278, "activity_10": 30.658, "activity_20": 30.513738, "activity_30": 30.248237}, "trend_signal": 1, "fair_value": 25.91338, "relative_strength": 5.250489, "rate_of_change": 0.3032447184878192, "market_dynamics": -0.290148, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.995001, "high": 30.99, "low": 29.995001, "close": 30.875, "volume": 619}, "trend_line": 29.889167, "activity_lines": {"activity_5": 30.369, "activity_10": 30.670455, "activity_20": 30.5695, "activity_30": 30.319591}, "trend_signal": 1, "fair_value": 25.958899, "relative_strength": 4.591436, "rate_of_change": 0.4036648862911154, "market_dynamics": -0.542398, "expectation": {"probability": 59.7117, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.870001, "high": 31.065001, "low": 30.855, "close": 30.93, "volume": 840}, "trend_line": 29.99, "activity_lines": {"activity_5": 30.530333, "activity_10": 30.687, "activity_20": 30.626548, "activity_30": 30.386742}, "trend_signal": 1, "fair_value": 26.004091, "relative_strength": 2.812605, "rate_of_change": 0.3373563405095831, "market_dynamics": -0.842328, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.93, "high": 31.33, "low": 30.93, "close": 31.24, "volume": 9902}, "trend_line": 30.09, "activity_lines": {"activity_5": 30.799333, "activity_10": 30.759091, "activity_20": 30.706929, "activity_30": 30.467387}, "trend_signal": 1, "fair_value": 26.051261, "relative_strength": 1.648247, "rate_of_change": 0.33344448149383604, "market_dynamics": -0.736646, "expectation": {"probability": 61.3562, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.285, "high": 31.455, "low": 30.355, "close": 30.075001, "volume": 3544}, "trend_line": 30.140333, "activity_lines": {"activity_5": 30.649334, "activity_10": 30.617455, "activity_20": 30.669667, "activity_30": 30.466419}, "trend_signal": 1, "fair_value": 26.087188, "relative_strength": 1.068453, "rate_of_change": 0.16727484214024063, "market_dynamics": -0.739443, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.344999, "high": 31.155001, "low": 30.344999, "close": 31.16, "volume": 16649}, "trend_line": 30.218, "activity_lines": {"activity_5": 30.837, "activity_10": 30.693182, "activity_20": 30.730453, "activity_30": 30.532204}, "trend_signal": 1, "fair_value": 26.13208, "relative_strength": 3.788167, "rate_of_change": 0.2576846115137537, "market_dynamics": -0.66069, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.049999, "high": 31.535, "low": 31.035, "close": 31.305, "volume": 20169}, "trend_line": 30.293833, "activity_lines": {"activity_5": 30.986667, "activity_10": 30.797909, "activity_20": 30.797215, "activity_30": 30.602333}, "trend_signal": 1, "fair_value": 26.177456, "relative_strength": 3.588083, "rate_of_change": 0.2509530743265583, "market_dynamics": -0.552484, "expectation": {"probability": 61.3991, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.4, "high": 31.84, "low": 31.4, "close": 31.75, "volume": 18545}, "trend_line": 30.379167, "activity_lines": {"activity_5": 31.256, "activity_10": 30.989909, "activity_20": 30.897453, "activity_30": 30.69628}, "trend_signal": 1, "fair_value": 26.225913, "relative_strength": 2.099449, "rate_of_change": 0.28168769531409105, "market_dynamics": -0.463604, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.690001, "high": 32.029999, "low": 31.485001, "close": 31.955, "volume": 10647}, "trend_line": 30.470167, "activity_lines": {"activity_5": 31.539, "activity_10": 31.205455, "activity_20": 31.009095, "activity_30": 30.797946}, "trend_signal": 1, "fair_value": 26.275302, "relative_strength": 6.10806, "rate_of_change": 0.29954738390292623, "market_dynamics": -0.202644, "expectation": {"probability": 62.8382, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.105, "high": 32.34, "low": 31.885, "close": 32.445, "volume": 22012}, "trend_line": 30.580833, "activity_lines": {"activity_5": 31.937667, "activity_10": 31.488727, "activity_20": 31.159119, "activity_30": 30.925355}, "trend_signal": 1, "fair_value": 26.328034, "relative_strength": 5.399422, "rate_of_change": 0.3631945962094608, "market_dynamics": 0.100371, "expectation": {"probability": 60.5439, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.505001, "high": 33.080002, "low": 32.505001, "close": 32.889999, "volume": 25477}, "trend_line": 30.6805, "activity_lines": {"activity_5": 32.326666, "activity_10": 31.803273, "activity_20": 31.341048, "activity_30": 31.074333}, "trend_signal": 1, "fair_value": 26.383644, "relative_strength": 4.056448, "rate_of_change": 0.3259132934671864, "market_dynamics": 0.477852, "expectation": {"probability": 61.0633, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.875, "high": 32.875, "low": 32.584999, "close": 32.744999, "volume": 18428}, "trend_line": 30.7705, "activity_lines": {"activity_5": 32.551999, "activity_10": 32.036454, "activity_20": 31.494429, "activity_30": 31.207527}, "trend_signal": 1, "fair_value": 26.437101, "relative_strength": 4.757315, "rate_of_change": 0.29334593634393136, "market_dynamics": 0.757237, "expectation": {"probability": 60.3486, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.814999, "high": 32.814999, "low": 32.005001, "close": 32.240002, "volume": 23700}, "trend_line": 30.8575, "activity_lines": {"activity_5": 32.513, "activity_10": 32.143818, "activity_20": 31.589262, "activity_30": 31.302333}, "trend_signal": 1, "fair_value": 26.485458, "relative_strength": 3.329659, "rate_of_change": 0.2827383370436077, "market_dynamics": 0.994427, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.055, "high": 33.514999, "low": 31.995001, "close": 33.610001, "volume": 28623}, "trend_line": 30.983333, "activity_lines": {"activity_5": 32.898001, "activity_10": 32.476455, "activity_20": 31.808119, "activity_30": 31.479914}, "trend_signal": 1, "fair_value": 26.544339, "relative_strength": 10.207263, "rate_of_change": 0.40778740986793005, "market_dynamics": 1.231625, "expectation": {"probability": 59.9612, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.845001, "high": 34.130001, "low": 33.540001, "close": 33.544998, "volume": 104763}, "trend_line": 31.136, "activity_lines": {"activity_5": 33.151, "activity_10": 32.754182, "activity_20": 32.009, "activity_30": 31.645183}, "trend_signal": 1, "fair_value": 26.601721, "relative_strength": 8.524956, "rate_of_change": 0.49273911234792267, "market_dynamics": 1.361792, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.5, "high": 34.34, "low": 33.275002, "close": 34.455002, "volume": 45178}, "trend_line": 31.300667, "activity_lines": {"activity_5": 33.634001, "activity_10": 33.134273, "activity_20": 32.285286, "activity_30": 31.859312}, "trend_signal": 1, "fair_value": 26.665569, "relative_strength": 13.427804, "rate_of_change": 0.5288636947584836, "market_dynamics": 1.513397, "expectation": {"probability": 59.5755, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.41, "high": 34.455002, "low": 34.209999, "close": 34.419998, "volume": 40034}, "trend_line": 31.466833, "activity_lines": {"activity_5": 34.001, "activity_10": 33.448091, "activity_20": 32.543238, "activity_30": 32.060559}, "trend_signal": 1, "fair_value": 26.728105, "relative_strength": 13.214204, "rate_of_change": 0.5308704763384131, "market_dynamics": 1.642291, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.514999, "high": 34.919998, "low": 34.514999, "close": 34.77, "volume": 100733}, "trend_line": 31.624333, "activity_lines": {"activity_5": 34.373, "activity_10": 33.768909, "activity_20": 32.821357, "activity_30": 32.273667}, "trend_signal": 1, "fair_value": 26.79244, "relative_strength": 9.67626, "rate_of_change": 0.5005270152226595, "market_dynamics": 1.658549, "expectation": {"probability": 59.2099, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.794998, "high": 34.889999, "low": 34.580002, "close": 34.630001, "volume": 27696}, "trend_line": 31.7715, "activity_lines": {"activity_5": 34.529667, "activity_10": 34.009364, "activity_20": 33.068167, "activity_30": 32.467581}, "trend_signal": 1, "fair_value": 26.854643, "relative_strength": 8.557356, "rate_of_change": 0.4653600124941753, "market_dynamics": 1.59031, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.66, "high": 34.775002, "low": 33.625, "close": 34.189999, "volume": 45074}, "trend_line": 31.903, "activity_lines": {"activity_5": 34.471666, "activity_10": 34.121182, "activity_20": 33.254738, "activity_30": 32.623613}, "trend_signal": 1, "fair_value": 26.912402, "relative_strength": 10.452221, "rate_of_change": 0.4138929543773478, "market_dynamics": 1.456299, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.23, "high": 34.59, "low": 33.959999, "close": 34.294998, "volume": 6663}, "trend_line": 32.053, "activity_lines": {"activity_5": 34.405666, "activity_10": 34.220363, "activity_20": 33.43, "activity_30": 32.777935}, "trend_signal": 1, "fair_value": 26.970078, "relative_strength": 9.238103, "rate_of_change": 0.4701752186314722, "market_dynamics": 1.289291, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.25, "high": 34.544998, "low": 33.990002, "close": 34.494999, "volume": 13383}, "trend_line": 32.1845, "activity_lines": {"activity_5": 34.416999, "activity_10": 34.330363, "activity_20": 33.603214, "activity_30": 32.935484}, "trend_signal": 1, "fair_value": 27.028411, "relative_strength": 9.682954, "rate_of_change": 0.4102580101706631, "market_dynamics": 1.036081, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.549999, "high": 34.720001, "low": 34.349998, "close": 34.215, "volume": 38304}, "trend_line": 32.2955, "activity_lines": {"activity_5": 34.329999, "activity_10": 34.357636, "activity_20": 33.732523, "activity_30": 33.066484}, "trend_signal": 1, "fair_value": 27.083692, "relative_strength": 5.625885, "rate_of_change": 0.34488651369447126, "market_dynamics": 0.773639, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.154999, "high": 34.985001, "low": 34.044998, "close": 35.07, "volume": 39081}, "trend_line": 32.426667, "activity_lines": {"activity_5": 34.564999, "activity_10": 34.504454, "activity_20": 33.927619, "activity_30": 33.245484}, "trend_signal": 1, "fair_value": 27.144656, "relative_strength": 4.603973, "rate_of_change": 0.4061463671409482, "market_dynamics": 0.648309, "expectation": {"probability": 58.4327, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.02, "high": 35.195, "low": 34.775002, "close": 35.095001, "volume": 21781}, "trend_line": 32.557167, "activity_lines": {"activity_5": 34.779, "activity_10": 34.629273, "activity_20": 34.106857, "activity_30": 33.417634}, "trend_signal": 1, "fair_value": 27.204886, "relative_strength": 4.76138, "rate_of_change": 0.40244654191563334, "market_dynamics": 0.518859, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.744999, "high": 35.599998, "low": 34.369999, "close": 35.535, "volume": 55293}, "trend_line": 32.698167, "activity_lines": {"activity_5": 35.079334, "activity_10": 34.805909, "activity_20": 34.304095, "activity_30": 33.609753}, "trend_signal": 1, "fair_value": 27.267519, "relative_strength": 5.166484, "rate_of_change": 0.433084365110755, "market_dynamics": 0.52401, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.125, "high": 35.599998, "low": 34.939999, "close": 35.43, "volume": 104278}, "trend_line": 32.824, "activity_lines": {"activity_5": 35.262, "activity_10": 34.943818, "activity_20": 34.4705, "activity_30": 33.786}, "trend_signal": 1, "fair_value": 27.328433, "relative_strength": 3.11913, "rate_of_change": 0.3848319693272106, "market_dynamics": 0.680335, "expectation": {"probability": 59.31, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.52, "high": 35.654999, "low": 35.23, "close": 35.419998, "volume": 36268}, "trend_line": 32.9715, "activity_lines": {"activity_5": 35.378999, "activity_10": 35.061545, "activity_20": 34.616309, "activity_30": 33.953484}, "trend_signal": 1, "fair_value": 27.38837, "relative_strength": 0.537031, "rate_of_change": 0.4493663173287864, "market_dynamics": 0.555277, "expectation": {"probability": 58.6358, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.584999, "high": 35.764999, "low": 35.380001, "close": 35.404999, "volume": 22176}, "trend_line": 33.125667, "activity_lines": {"activity_5": 35.410666, "activity_10": 35.164727, "activity_20": 34.743214, "activity_30": 34.110484}, "trend_signal": 1, "fair_value": 27.447316, "relative_strength": -0.733733, "rate_of_change": 0.46757654337837545, "market_dynamics": 0.471286, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.150002, "high": 35.174999, "low": 34.41, "close": 34.584999, "volume": 31617}, "trend_line": 33.288, "activity_lines": {"activity_5": 35.146666, "activity_10": 35.104727, "activity_20": 34.775595, "activity_30": 34.204634}, "trend_signal": 1, "fair_value": 27.499416, "relative_strength": -3.636544, "rate_of_change": 0.4900520191789549, "market_dynamics": 0.082654, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.959999, "high": 34.985001, "low": 32.700001, "close": 32.544998, "volume": 33268}, "trend_line": 33.377333, "activity_lines": {"activity_5": 34.236665, "activity_10": 34.666635, "activity_20": 34.603499, "activity_30": 34.156698}, "trend_signal": 1, "fair_value": 27.535978, "relative_strength": -9.115379, "rate_of_change": 0.2683639750060185, "market_dynamics": -0.40508, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.674999, "high": 32.674999, "low": 31.75, "close": 32.080002, "volume": 30582}, "trend_line": 33.4175, "activity_lines": {"activity_5": 33.371, "activity_10": 34.175818, "activity_20": 34.388762, "activity_30": 34.073}, "trend_signal": 0, "fair_value": 27.568669, "relative_strength": -10.505254, "rate_of_change": 0.12034214956598459, "market_dynamics": -0.687485, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.075001, "high": 32.685001, "low": 32.075001, "close": 32.514999, "volume": 44771}, "trend_line": 33.470333, "activity_lines": {"activity_5": 32.873666, "activity_10": 33.807999, "activity_20": 34.218619, "activity_30": 34.014774}, "trend_signal": 0, "fair_value": 27.604, "relative_strength": -10.106865, "rate_of_change": 0.15809979801002375, "market_dynamics": -0.891564, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.814999, "high": 33.18, "low": 32.595001, "close": 32.125, "volume": 17510}, "trend_line": 33.499833, "activity_lines": {"activity_5": 32.44, "activity_10": 33.400181, "activity_20": 34.010023, "activity_30": 33.927978}, "trend_signal": 0, "fair_value": 27.636064, "relative_strength": -10.438483, "rate_of_change": 0.08813775470953893, "market_dynamics": -0.960258, "expectation": {"probability": 60.5027, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.834999, "high": 32.275002, "low": 29.280001, "close": 29.334999, "volume": 30817}, "trend_line": 33.475166, "activity_lines": {"activity_5": 31.295, "activity_10": 32.538636, "activity_20": 33.542785, "activity_30": 33.659279}, "trend_signal": 0, "fair_value": 27.648028, "relative_strength": -8.516319, "rate_of_change": -0.07363320288790956, "market_dynamics": -0.961993, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.299999, "high": 30.049999, "low": 27.299999, "close": 28.82, "volume": 32208}, "trend_line": 33.397166, "activity_lines": {"activity_5": 30.328333, "activity_10": 31.688181, "activity_20": 33.046547, "activity_30": 33.358946}, "trend_signal": 0, "fair_value": 27.656224, "relative_strength": -8.412333, "rate_of_change": -0.23300855326603295, "market_dynamics": -0.965004, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.59, "high": 29.985001, "low": 29.205, "close": 29.27, "volume": 19593}, "trend_line": 33.329333, "activity_lines": {"activity_5": 29.76, "activity_10": 31.041636, "activity_20": 32.62, "activity_30": 33.092677}, "trend_signal": 0, "fair_value": 27.66743, "relative_strength": -11.954797, "rate_of_change": -0.20311004831966958, "market_dynamics": -1.018318, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.745001, "high": 30.24, "low": 28.74, "close": 30.17, "volume": 14590}, "trend_line": 33.276666, "activity_lines": {"activity_5": 29.679, "activity_10": 30.670727, "activity_20": 32.30369, "activity_30": 32.888849}, "trend_signal": 0, "fair_value": 27.68469, "relative_strength": -12.473416, "rate_of_change": -0.15801996397587548, "market_dynamics": -1.014404, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.504999, "high": 31.299999, "low": 30.434999, "close": 31.385, "volume": 1941}, "trend_line": 33.257666, "activity_lines": {"activity_5": 30.159333, "activity_10": 30.616182, "activity_20": 32.125, "activity_30": 32.766806}, "trend_signal": 0, "fair_value": 27.710034, "relative_strength": -11.172187, "rate_of_change": -0.057097066154398864, "market_dynamics": -0.996086, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.34, "high": 31.764999, "low": 31.15, "close": 31.594999, "volume": 14076}, "trend_line": 33.229333, "activity_lines": {"activity_5": 30.759, "activity_10": 30.672909, "activity_20": 31.981762, "activity_30": 32.659537}, "trend_signal": 0, "fair_value": 27.736463, "relative_strength": -12.827427, "rate_of_change": -0.08519238842558433, "market_dynamics": -0.967364, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.605, "high": 33.040001, "low": 32.605, "close": 33.125, "volume": 6941}, "trend_line": 33.237166, "activity_lines": {"activity_5": 31.718, "activity_10": 31.062182, "activity_20": 31.996595, "activity_30": 32.652806}, "trend_signal": 0, "fair_value": 27.772872, "relative_strength": -11.425187, "rate_of_change": 0.023572546581073675, "market_dynamics": -0.79069, "expectation": {"probability": 60.9493, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.82, "high": 33.115002, "low": 31.93, "close": 32.154999, "volume": 6540}, "trend_line": 33.2175, "activity_lines": {"activity_5": 32.066666, "activity_10": 31.264545, "activity_20": 31.924619, "activity_30": 32.582989}, "trend_signal": 0, "fair_value": 27.802282, "relative_strength": -11.331032, "rate_of_change": -0.05916870289121777, "market_dynamics": -0.622272, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.48, "high": 33.209999, "low": 32.450001, "close": 32.645, "volume": 19344}, "trend_line": 33.231, "activity_lines": {"activity_5": 32.386333, "activity_10": 31.554636, "activity_20": 31.910452, "activity_30": 32.546053}, "trend_signal": 0, "fair_value": 27.834567, "relative_strength": -11.262256, "rate_of_change": 0.040641228268233645, "market_dynamics": -0.377434, "expectation": {"probability": 60.2629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.279999, "high": 33.0, "low": 32.279999, "close": 33.005001, "volume": 16633}, "trend_line": 33.210833, "activity_lines": {"activity_5": 32.661, "activity_10": 31.907818, "activity_20": 31.938047, "activity_30": 32.531473}, "trend_signal": 0, "fair_value": 27.868808, "relative_strength": -11.294265, "rate_of_change": -0.06068731004183056, "market_dynamics": -0.095787, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.02, "high": 33.105, "low": 32.474998, "close": 32.595001, "volume": 103050}, "trend_line": 33.179166, "activity_lines": {"activity_5": 32.691, "activity_10": 32.170455, "activity_20": 31.936428, "activity_30": 32.491742}, "trend_signal": 0, "fair_value": 27.899901, "relative_strength": -9.587026, "rate_of_change": -0.09535141741250146, "market_dynamics": 0.20885, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.605, "high": 32.740002, "low": 32.419998, "close": 32.419998, "volume": 30005}, "trend_line": 33.111333, "activity_lines": {"activity_5": 32.596, "activity_10": 32.342, "activity_20": 31.930047, "activity_30": 32.442763}, "trend_signal": 0, "fair_value": 27.929444, "relative_strength": -9.38913, "rate_of_change": -0.20444456017972315, "market_dynamics": 0.418197, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.355, "high": 32.884998, "low": 32.355, "close": 32.939999, "volume": 463733}, "trend_line": 33.062, "activity_lines": {"activity_5": 32.721333, "activity_10": 32.542636, "activity_20": 31.988023, "activity_30": 32.431709}, "trend_signal": 0, "fair_value": 27.96198, "relative_strength": -8.905142, "rate_of_change": -0.14899128343762025, "market_dynamics": 0.640449, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.974998, "high": 33.244999, "low": 32.755001, "close": 33.014999, "volume": 24155}, "trend_line": 33.0035, "activity_lines": {"activity_5": 32.819333, "activity_10": 32.690181, "activity_20": 32.065, "activity_30": 32.428677}, "trend_signal": 0, "fair_value": 27.994581, "relative_strength": -8.250929, "rate_of_change": -0.17694029399308908, "market_dynamics": 0.68833, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.185001, "high": 33.34, "low": 33.055, "close": 33.27, "volume": 10179}, "trend_line": 32.958166, "activity_lines": {"activity_5": 32.977666, "activity_10": 32.832363, "activity_20": 32.177714, "activity_30": 32.445871}, "trend_signal": 0, "fair_value": 28.028397, "relative_strength": -8.428933, "rate_of_change": -0.13736118896481883, "market_dynamics": 0.628137, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.215, "high": 33.689999, "low": 33.209999, "close": 33.555, "volume": 80049}, "trend_line": 32.937, "activity_lines": {"activity_5": 33.213333, "activity_10": 32.992091, "activity_20": 32.327738, "activity_30": 32.484376}, "trend_signal": 0, "fair_value": 28.091026, "relative_strength": -8.03726, "rate_of_change": -0.06422080646113897, "market_dynamics": 0.717786, "expectation": {"probability": 56.5181, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.689999, "high": 33.82, "low": 33.419998, "close": 33.814999, "volume": 27814}, "trend_line": 32.921, "activity_lines": {"activity_5": 33.471666, "activity_10": 33.163454, "activity_20": 32.507428, "activity_30": 32.541021}, "trend_signal": 0, "fair_value": 28.152147, "relative_strength": -8.110552, "rate_of_change": -0.04857758751555467, "market_dynamics": 0.674562, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.025002, "high": 34.705002, "low": 33.619999, "close": 33.474998, "volume": 197934}, "trend_line": 32.887, "activity_lines": {"activity_5": 33.523666, "activity_10": 33.260454, "activity_20": 32.64869, "activity_30": 32.576763}, "trend_signal": 0, "fair_value": 28.21109, "relative_strength": -7.073343, "rate_of_change": -0.10327754320949825, "market_dynamics": 0.82644, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.599998, "high": 34.095001, "low": 33.599998, "close": 34.029999, "volume": 69770}, "trend_line": 32.880833, "activity_lines": {"activity_5": 33.724999, "activity_10": 33.434363, "activity_20": 32.836166, "activity_30": 32.650505}, "trend_signal": 0, "fair_value": 28.27359, "relative_strength": -9.111069, "rate_of_change": -0.018752090491676993, "market_dynamics": 0.923488, "expectation": {"probability": 57.2408, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.105, "high": 34.450001, "low": 34.105, "close": 34.439999, "volume": 58408}, "trend_line": 32.859833, "activity_lines": {"activity_5": 33.995332, "activity_10": 33.657635, "activity_20": 33.055476, "activity_30": 32.751096}, "trend_signal": 0, "fair_value": 28.338718, "relative_strength": -9.992814, "rate_of_change": -0.06386699509711567, "market_dynamics": 1.076902, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.400002, "high": 34.445, "low": 34.23, "close": 34.505001, "volume": 31958}, "trend_line": 32.840166, "activity_lines": {"activity_5": 34.209333, "activity_10": 33.866636, "activity_20": 33.269952, "activity_30": 32.857236}, "trend_signal": 1, "fair_value": 28.404263, "relative_strength": -10.955032, "rate_of_change": -0.05985118670566075, "market_dynamics": 1.182569, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.435001, "high": 34.720001, "low": 34.400002, "close": 34.369999, "volume": 7799}, "trend_line": 32.801333, "activity_lines": {"activity_5": 34.314999, "activity_10": 34.016363, "activity_20": 33.446952, "activity_30": 32.955935}, "trend_signal": 1, "fair_value": 28.468942, "relative_strength": -8.776843, "rate_of_change": -0.11824848875612835, "market_dynamics": 1.301796, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.369999, "high": 34.665001, "low": 34.099998, "close": 34.325001, "volume": 19204}, "trend_line": 32.7645, "activity_lines": {"activity_5": 34.368667, "activity_10": 34.122454, "activity_20": 33.593238, "activity_30": 33.054236}, "trend_signal": 1, "fair_value": 28.53532, "relative_strength": -7.452465, "rate_of_change": -0.1122911681668591, "market_dynamics": 1.408007, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.514999, "high": 35.029999, "low": 34.494999, "close": 34.98, "volume": 11531}, "trend_line": 32.749833, "activity_lines": {"activity_5": 34.584, "activity_10": 34.322454, "activity_20": 33.777833, "activity_30": 33.197172}, "trend_signal": 1, "fair_value": 28.605897, "relative_strength": -7.596818, "rate_of_change": -0.044764913244504774, "market_dynamics": 1.472748, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.959999, "high": 35.174999, "low": 34.740002, "close": 35.130001, "volume": 66353}, "trend_line": 32.740666, "activity_lines": {"activity_5": 34.786, "activity_10": 34.514, "activity_20": 33.953809, "activity_30": 33.350731}, "trend_signal": 1, "fair_value": 28.682211, "relative_strength": -6.447344, "rate_of_change": -0.027990982427315073, "market_dynamics": 1.64943, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.105, "high": 35.285, "low": 35.0, "close": 35.195, "volume": 8209}, "trend_line": 32.761, "activity_lines": {"activity_5": 34.963667, "activity_10": 34.683546, "activity_20": 34.118143, "activity_30": 33.509075}, "trend_signal": 1, "fair_value": 28.762436, "relative_strength": -6.828633, "rate_of_change": 0.062106250373787156, "market_dynamics": 1.730777, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.325001, "high": 35.794998, "low": 35.18, "close": 35.764999, "volume": 41564}, "trend_line": 32.868333, "activity_lines": {"activity_5": 35.285333, "activity_10": 34.926909, "activity_20": 34.319619, "activity_30": 33.702881}, "trend_signal": 1, "fair_value": 28.842532, "relative_strength": -6.40635, "rate_of_change": 0.32762430939225606, "market_dynamics": 1.846606, "expectation": {"probability": 57.8069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.924999, "high": 36.209999, "low": 35.744999, "close": 35.5, "volume": 167280}, "trend_line": 32.982333, "activity_lines": {"activity_5": 35.425667, "activity_10": 35.086636, "activity_20": 34.483285, "activity_30": 33.872666}, "trend_signal": 1, "fair_value": 28.925064, "relative_strength": -4.214981, "rate_of_change": 0.3468383991363274, "market_dynamics": 1.934418, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.669998, "high": 35.93, "low": 35.005001, "close": 35.380001, "volume": 65621}, "trend_line": 33.077833, "activity_lines": {"activity_5": 35.447667, "activity_10": 35.187727, "activity_20": 34.619595, "activity_30": 34.027355}, "trend_signal": 1, "fair_value": 29.004904, "relative_strength": -3.692984, "rate_of_change": 0.2895489533745271, "market_dynamics": 1.879771, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.810001, "high": 36.16, "low": 35.709999, "close": 36.040001, "volume": 13096}, "trend_line": 33.208333, "activity_lines": {"activity_5": 35.663, "activity_10": 35.384273, "activity_20": 34.805738, "activity_30": 34.218462}, "trend_signal": 1, "fair_value": 29.088974, "relative_strength": -3.382566, "rate_of_change": 0.39452403064011166, "market_dynamics": 1.814523, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.52, "high": 36.849998, "low": 36.52, "close": 36.715, "volume": 7972}, "trend_line": 33.454333, "activity_lines": {"activity_5": 36.042667, "activity_10": 35.674455, "activity_20": 35.041714, "activity_30": 34.444699}, "trend_signal": 1, "fair_value": 29.17234, "relative_strength": -2.97276, "rate_of_change": 0.7407779246251087, "market_dynamics": 1.758681, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.73, "high": 36.965, "low": 35.685001, "close": 35.689999, "volume": 54019}, "trend_line": 33.683333, "activity_lines": {"activity_5": 35.979333, "activity_10": 35.738091, "activity_20": 35.160452, "activity_30": 34.588935}, "trend_signal": 1, "fair_value": 29.249135, "relative_strength": -4.777658, "rate_of_change": 0.6845152166088596, "market_dynamics": 1.516942, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.314999, "high": 36.939999, "low": 35.645, "close": 36.244999, "volume": 3522}, "trend_line": 33.915833, "activity_lines": {"activity_5": 36.106, "activity_10": 35.878636, "activity_20": 35.316476, "activity_30": 34.754204}, "trend_signal": 1, "fair_value": 29.33125, "relative_strength": -5.336432, "rate_of_change": 0.6902523571524283, "market_dynamics": 1.364429, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.285, "high": 36.285, "low": 35.185001, "close": 35.509998, "volume": 10544}, "trend_line": 34.093833, "activity_lines": {"activity_5": 35.937999, "activity_10": 35.850636, "activity_20": 35.386762, "activity_30": 34.857053}, "trend_signal": 1, "fair_value": 29.408654, "relative_strength": -3.941567, "rate_of_change": 0.5248286250259496, "market_dynamics": 0.936881, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.66, "high": 36.674999, "low": 35.66, "close": 36.59, "volume": 8585}, "trend_line": 34.267333, "activity_lines": {"activity_5": 36.121332, "activity_10": 36.009363, "activity_20": 35.548024, "activity_30": 35.018096}, "trend_signal": 1, "fair_value": 29.489808, "relative_strength": -2.202628, "rate_of_change": 0.5088896868826811, "market_dynamics": 0.659742, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.369999, "high": 36.689999, "low": 36.330002, "close": 36.724998, "volume": 118358}, "trend_line": 34.438333, "activity_lines": {"activity_5": 36.312999, "activity_10": 36.16609, "activity_20": 35.706333, "activity_30": 35.176656}, "trend_signal": 1, "fair_value": 29.571827, "relative_strength": -1.67388, "rate_of_change": 0.4990175336960112, "market_dynamics": 0.663513, "expectation": {"probability": 57.5136, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.700001, "high": 36.709999, "low": 36.209999, "close": 36.275002, "volume": 40686}, "trend_line": 34.543333, "activity_lines": {"activity_5": 36.354, "activity_10": 36.213181, "activity_20": 35.80669, "activity_30": 35.29515}, "trend_signal": 1, "fair_value": 29.658173, "relative_strength": -2.713691, "rate_of_change": 0.3048928065130123, "market_dynamics": 0.418174, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.474998, "high": 36.490002, "low": 35.945, "close": 36.455002, "volume": 127811}, "trend_line": 34.686666, "activity_lines": {"activity_5": 36.416001, "activity_10": 36.283727, "activity_20": 35.912476, "activity_30": 35.418484}, "trend_signal": 1, "fair_value": 29.747692, "relative_strength": -4.523933, "rate_of_change": 0.41493679836860414, "market_dynamics": 0.547076, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.549999, "high": 36.549999, "low": 36.439999, "close": 36.610001, "volume": 3534}, "trend_line": 34.818833, "activity_lines": {"activity_5": 36.515668, "activity_10": 36.365091, "activity_20": 36.018833, "activity_30": 35.54257}, "trend_signal": 1, "fair_value": 29.838429, "relative_strength": -3.394456, "rate_of_change": 0.3810311432064283, "market_dynamics": 0.369051, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.700001, "high": 36.814999, "low": 36.599998, "close": 36.560001, "volume": 31784}, "trend_line": 34.937333, "activity_lines": {"activity_5": 36.525334, "activity_10": 36.415, "activity_20": 36.108143, "activity_30": 35.654903}, "trend_signal": 1, "fair_value": 29.927051, "relative_strength": -4.715006, "rate_of_change": 0.34033306055950957, "market_dynamics": 0.041149, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.900002, "high": 37.525002, "low": 36.900002, "close": 37.529999, "volume": 54951}, "trend_line": 35.101833, "activity_lines": {"activity_5": 36.860334, "activity_10": 36.631818, "activity_20": 36.279738, "activity_30": 35.822172}, "trend_signal": 1, "fair_value": 30.021891, "relative_strength": -2.58347, "rate_of_change": 0.470843037732722, "market_dynamics": 0.156088, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.294998, "high": 37.775002, "low": 37.275002, "close": 37.689999, "volume": 20383}, "trend_line": 35.2775, "activity_lines": {"activity_5": 37.195, "activity_10": 36.862909, "activity_20": 36.452167, "activity_30": 35.98915}, "trend_signal": 1, "fair_value": 30.115513, "relative_strength": -2.019089, "rate_of_change": 0.5004496488830206, "market_dynamics": 0.216921, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.244999, "high": 37.244999, "low": 36.445, "close": 37.055, "volume": 5942}, "trend_line": 35.414667, "activity_lines": {"activity_5": 37.223666, "activity_10": 36.942182, "activity_20": 36.54831, "activity_30": 36.103828}, "trend_signal": 1, "fair_value": 30.201346, "relative_strength": -1.266839, "rate_of_change": 0.38882290411734965, "market_dynamics": 0.235126, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.849998, "high": 37.025002, "low": 36.465, "close": 36.830002, "volume": 17213}, "trend_line": 35.541833, "activity_lines": {"activity_5": 37.137334, "activity_10": 36.965819, "activity_20": 36.610024, "activity_30": 36.19514}, "trend_signal": 1, "fair_value": 30.283205, "relative_strength": -2.995984, "rate_of_change": 0.35907721509846596, "market_dynamics": 0.176582, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.860001, "high": 37.404999, "low": 36.470001, "close": 36.955002, "volume": 19096}, "trend_line": 35.664667, "activity_lines": {"activity_5": 37.078001, "activity_10": 36.988183, "activity_20": 36.674834, "activity_30": 36.286312}, "trend_signal": 1, "fair_value": 30.365449, "relative_strength": -3.072718, "rate_of_change": 0.3456040097875778, "market_dynamics": -0.09161, "expectation": {"probability": 59.7337, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.084999, "high": 37.459999, "low": 36.740002, "close": 36.860001, "volume": 58353}, "trend_line": 35.774833, "activity_lines": {"activity_5": 36.960668, "activity_10": 36.986637, "activity_20": 36.721905, "activity_30": 36.36343}, "trend_signal": 1, "fair_value": 30.448045, "relative_strength": -2.097983, "rate_of_change": 0.308893953783445, "market_dynamics": -0.289715, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.860001, "high": 37.334999, "low": 36.75, "close": 37.310001, "volume": 11818}, "trend_line": 35.891333, "activity_lines": {"activity_5": 37.038001, "activity_10": 37.064455, "activity_20": 36.803905, "activity_30": 36.462473}, "trend_signal": 1, "fair_value": 30.535545, "relative_strength": -2.857174, "rate_of_change": 0.32564792126353753, "market_dynamics": -0.330887, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.18, "high": 37.650002, "low": 37.099998, "close": 37.285, "volume": 56093}, "trend_line": 36.018334, "activity_lines": {"activity_5": 37.132334, "activity_10": 37.11891, "activity_20": 36.876167, "activity_30": 36.552387}, "trend_signal": 1, "fair_value": 30.624423, "relative_strength": -4.203835, "rate_of_change": 0.3538486575575221, "market_dynamics": -0.138461, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.990002, "high": 37.435001, "low": 36.740002, "close": 37.169998, "volume": 23620}, "trend_line": 36.123, "activity_lines": {"activity_5": 37.173, "activity_10": 37.137364, "activity_20": 36.928976, "activity_30": 36.626688}, "trend_signal": 1, "fair_value": 30.708686, "relative_strength": 2.118529, "rate_of_change": 0.2905908974024023, "market_dynamics": -0.152883, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.255001, "high": 37.165001, "low": 36.255001, "close": 36.720001, "volume": 115601}, "trend_line": 36.199, "activity_lines": {"activity_5": 37.041, "activity_10": 37.063819, "activity_20": 36.930405, "activity_30": 36.665205}, "trend_signal": 1, "fair_value": 30.796378, "relative_strength": 0.509751, "rate_of_change": 0.21039227085236697, "market_dynamics": -0.261655, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.834999, "high": 37.029999, "low": 35.84, "close": 35.740002, "volume": 77742}, "trend_line": 36.240167, "activity_lines": {"activity_5": 36.598001, "activity_10": 36.809182, "activity_20": 36.835262, "activity_30": 36.635592}, "trend_signal": 1, "fair_value": 30.876186, "relative_strength": 1.19468, "rate_of_change": 0.11372413602586125, "market_dynamics": -0.387681, "expectation": {"probability": 59.8964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.259998, "high": 36.154999, "low": 35.259998, "close": 35.279999, "volume": 9649}, "trend_line": 36.2705, "activity_lines": {"activity_5": 36.076333, "activity_10": 36.503455, "activity_20": 36.700953, "activity_30": 36.573645}, "trend_signal": 0, "fair_value": 30.953045, "relative_strength": -1.309906, "rate_of_change": 0.08369994542243371, "market_dynamics": -0.732989, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.235001, "high": 36.189999, "low": 35.235001, "close": 36.240002, "volume": 53525}, "trend_line": 36.334334, "activity_lines": {"activity_5": 36.010001, "activity_10": 36.416092, "activity_20": 36.660024, "activity_30": 36.571678}, "trend_signal": 0, "fair_value": 31.03359, "relative_strength": -3.497057, "rate_of_change": 0.1759942653120303, "market_dynamics": -0.7967, "expectation": {"probability": 61.7769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.540001, "high": 37.189999, "low": 36.0, "close": 37.115002, "volume": 19671}, "trend_line": 36.4055, "activity_lines": {"activity_5": 36.305001, "activity_10": 36.502637, "activity_20": 36.702453, "activity_30": 36.622044}, "trend_signal": 0, "fair_value": 31.119808, "relative_strength": -5.136359, "rate_of_change": 0.19586433041542795, "market_dynamics": -0.8005, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.895, "high": 38.154999, "low": 36.869999, "close": 38.285, "volume": 140043}, "trend_line": 36.510667, "activity_lines": {"activity_5": 36.993668, "activity_10": 36.796728, "activity_20": 36.848667, "activity_30": 36.743302}, "trend_signal": 1, "fair_value": 31.21157, "relative_strength": -4.601743, "rate_of_change": 0.28887668072130435, "market_dynamics": -0.480123, "expectation": {"probability": 58.6394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.154999, "high": 38.455002, "low": 38.095001, "close": 38.334999, "volume": 86650}, "trend_line": 36.615334, "activity_lines": {"activity_5": 37.594667, "activity_10": 37.075728, "activity_20": 36.991572, "activity_30": 36.861}, "trend_signal": 1, "fair_value": 31.305994, "relative_strength": -2.037997, "rate_of_change": 0.2866751242862783, "market_dynamics": -0.078238, "expectation": {"probability": 59.2315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.355, "high": 38.509998, "low": 38.215, "close": 38.465, "volume": 48751}, "trend_line": 36.705334, "activity_lines": {"activity_5": 38.066, "activity_10": 37.351546, "activity_20": 37.139191, "activity_30": 36.980334}, "trend_signal": 1, "fair_value": 31.400224, "relative_strength": -2.858724, "rate_of_change": 0.2457986591082398, "market_dynamics": 0.288083, "expectation": {"probability": 58.5352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.720001, "high": 39.439999, "low": 38.654999, "close": 39.244999, "volume": 252754}, "trend_line": 36.830167, "activity_lines": {"activity_5": 38.585, "activity_10": 37.748182, "activity_20": 37.350667, "activity_30": 37.144183}, "trend_signal": 1, "fair_value": 31.499455, "relative_strength": -2.973786, "rate_of_change": 0.3400949845600163, "market_dynamics": 0.821584, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.244999, "high": 39.91, "low": 39.095001, "close": 39.75, "volume": 19198}, "trend_line": 36.975834, "activity_lines": {"activity_5": 39.072, "activity_10": 38.201, "activity_20": 37.596953, "activity_30": 37.332559}, "trend_signal": 1, "fair_value": 31.597308, "relative_strength": -1.364503, "rate_of_change": 0.3955100176439493, "market_dynamics": 0.940253, "expectation": {"probability": 59.2335, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.400002, "high": 40.345001, "low": 39.400002, "close": 40.355, "volume": 94273}, "trend_line": 37.119667, "activity_lines": {"activity_5": 39.585, "activity_10": 38.716909, "activity_20": 37.885905, "activity_30": 37.55057}, "trend_signal": 1, "fair_value": 31.698494, "relative_strength": -0.663328, "rate_of_change": 0.3889919021163952, "market_dynamics": 1.151063, "expectation": {"probability": 59.4287, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.555, "high": 40.669998, "low": 40.305, "close": 40.564999, "volume": 23048}, "trend_line": 37.248, "activity_lines": {"activity_5": 40.03, "activity_10": 39.204909, "activity_20": 38.176786, "activity_30": 37.77285}, "trend_signal": 1, "fair_value": 31.802051, "relative_strength": -1.187622, "rate_of_change": 0.34572777821524586, "market_dynamics": 1.245433, "expectation": {"probability": 60.1217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73574a22-6705-479b-bbce-a383cedd9f0e/", "share_image": "https://sharemaestro.com/terminal/73574a22-6705-479b-bbce-a383cedd9f0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}