{"ticker": {"uuid": "7359fa7c-288e-4f8b-852a-468994f0d425", "symbol": "BIGTK", "name": "Big Medya Teknoloji Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIGTK fell 10.22%, moving from 240.60 to 216.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.39 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 53.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "216.00"}, {"label": "12-Week Change", "value": "-10.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.39"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.199997, "high": 236.0, "low": 215.5, "close": 216.0, "volume": 907399}, "trend_line": 274.43, "activity_lines": {"activity_5": 217.460002, "activity_10": 219.416364, "activity_20": 236.599048, "activity_30": 252.811398}, "trend_signal": 0, "fair_value": 212.855769, "relative_strength": -44.394298, "rate_of_change": -3.447911902332622, "market_dynamics": -0.719849, "expectation": {"probability": 53.0678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.0, "high": 40.240002, "low": 36.560001, "close": 38.299999, "volume": 1540726}, "trend_line": 48.159667, "activity_lines": {"activity_5": 35.781333, "activity_10": 35.925091, "activity_20": 39.422667, "activity_30": 43.400151}, "trend_signal": 0, "fair_value": 42.883397, "relative_strength": -43.318746, "rate_of_change": -0.6737279967119868, "market_dynamics": -0.647138, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.299999, "high": 40.200001, "low": 35.400002, "close": 37.799999, "volume": 1031033}, "trend_line": 47.881, "activity_lines": {"activity_5": 36.821332, "activity_10": 35.978909, "activity_20": 38.948238, "activity_30": 42.731785}, "trend_signal": 0, "fair_value": 43.045577, "relative_strength": -41.414987, "rate_of_change": -0.5786314926139309, "market_dynamics": -0.47038, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.740002, "high": 45.0, "low": 37.080002, "close": 39.700001, "volume": 2435035}, "trend_line": 47.492667, "activity_lines": {"activity_5": 38.032, "activity_10": 36.492, "activity_20": 38.750953, "activity_30": 42.203979}, "trend_signal": 0, "fair_value": 43.217756, "relative_strength": -38.667697, "rate_of_change": -0.8110377811658129, "market_dynamics": -0.124335, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.799999, "high": 43.0, "low": 39.119999, "close": 40.700001, "volume": 318357}, "trend_line": 46.914334, "activity_lines": {"activity_5": 39.284, "activity_10": 37.283273, "activity_20": 38.726286, "activity_30": 41.765742}, "trend_signal": 0, "fair_value": 43.385064, "relative_strength": -37.990872, "rate_of_change": -1.217731149947845, "market_dynamics": 0.059662, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.720001, "high": 46.860001, "low": 40.700001, "close": 46.860001, "volume": 1459314}, "trend_line": 46.518, "activity_lines": {"activity_5": 42.006667, "activity_10": 39.249091, "activity_20": 39.308572, "activity_30": 41.762237}, "trend_signal": 0, "fair_value": 43.582628, "relative_strength": -32.440799, "rate_of_change": -0.8448036371996583, "market_dynamics": 0.415262, "expectation": {"probability": 42.9516, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.98, "high": 50.700001, "low": 45.5, "close": 46.16, "volume": 2176503}, "trend_line": 46.025, "activity_lines": {"activity_5": 43.836001, "activity_10": 40.915636, "activity_20": 39.815524, "activity_30": 41.73914}, "trend_signal": 0, "fair_value": 43.735961, "relative_strength": -34.651711, "rate_of_change": -1.059804806741481, "market_dynamics": 0.814775, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.16, "high": 47.200001, "low": 43.119999, "close": 45.599998, "volume": 963366}, "trend_line": 45.188334, "activity_lines": {"activity_5": 44.954666, "activity_10": 42.213454, "activity_20": 40.26381, "activity_30": 41.711721}, "trend_signal": 0, "fair_value": 43.900192, "relative_strength": -36.505475, "rate_of_change": -1.8178511678435656, "market_dynamics": 0.828668, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.48, "high": 47.200001, "low": 43.799999, "close": 46.84, "volume": 1228823}, "trend_line": 44.563, "activity_lines": {"activity_5": 45.966666, "activity_10": 43.468727, "activity_20": 40.84181, "activity_30": 41.81828}, "trend_signal": 0, "fair_value": 44.027628, "relative_strength": -36.470002, "rate_of_change": -1.3838394661772553, "market_dynamics": 1.001311, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.84, "high": 47.099998, "low": 43.299999, "close": 47.0, "volume": 1298556}, "trend_line": 44.139667, "activity_lines": {"activity_5": 46.556, "activity_10": 44.543636, "activity_20": 41.440667, "activity_30": 41.975505}, "trend_signal": 0, "fair_value": 44.143013, "relative_strength": -37.690271, "rate_of_change": -0.9499652177815666, "market_dynamics": 0.968819, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.299999, "high": 52.0, "low": 45.32, "close": 47.639999, "volume": 1979769}, "trend_line": 43.836, "activity_lines": {"activity_5": 46.938666, "activity_10": 45.461454, "activity_20": 42.096381, "activity_30": 42.201333}, "trend_signal": 0, "fair_value": 44.300961, "relative_strength": -38.255317, "rate_of_change": -0.687968488751862, "market_dynamics": 0.966058, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.0, "high": 61.400002, "low": 48.0, "close": 61.400002, "volume": 3171037}, "trend_line": 43.844334, "activity_lines": {"activity_5": 51.856, "activity_10": 48.686909, "activity_20": 44.050762, "activity_30": 43.334495}, "trend_signal": 0, "fair_value": 44.526602, "relative_strength": -16.990419, "rate_of_change": 0.019011771147013752, "market_dynamics": 1.246371, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.049999, "high": 74.099998, "low": 57.900002, "close": 64.599998, "volume": 4458302}, "trend_line": 44.064334, "activity_lines": {"activity_5": 56.824, "activity_10": 52.074182, "activity_20": 46.22819, "activity_30": 44.67357}, "trend_signal": 1, "fair_value": 44.754936, "relative_strength": -13.883889, "rate_of_change": 0.5017752122771413, "market_dynamics": 1.505774, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.5, "high": 92.550003, "low": 66.0, "close": 85.0, "volume": 3919663}, "trend_line": 45.032667, "activity_lines": {"activity_5": 67.325333, "activity_10": 58.683272, "activity_20": 50.250667, "activity_30": 47.314581}, "trend_signal": 1, "fair_value": 45.115449, "relative_strength": 9.430172, "rate_of_change": 2.197543709613299, "market_dynamics": 1.763791, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.0, "high": 86.5, "low": 70.150002, "close": 77.0, "volume": 1600549}, "trend_line": 46.100667, "activity_lines": {"activity_5": 72.616, "activity_10": 63.014182, "activity_20": 53.320762, "activity_30": 49.376989}, "trend_signal": 1, "fair_value": 45.457115, "relative_strength": -3.392163, "rate_of_change": 2.3716117013456146, "market_dynamics": 1.836775, "expectation": {"probability": 43.3656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.5, "high": 76.75, "low": 65.0, "close": 69.699997, "volume": 943777}, "trend_line": 46.922667, "activity_lines": {"activity_5": 73.473332, "activity_10": 65.357817, "activity_20": 55.537047, "activity_30": 50.899527}, "trend_signal": 1, "fair_value": 45.773525, "relative_strength": -7.783405, "rate_of_change": 1.7830544620970354, "market_dynamics": 1.63608, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.699997, "high": 72.800003, "low": 62.400002, "close": 69.300003, "volume": 677818}, "trend_line": 47.731333, "activity_lines": {"activity_5": 72.726667, "activity_10": 67.213454, "activity_20": 57.561428, "activity_30": 52.343226}, "trend_signal": 1, "fair_value": 46.095641, "relative_strength": -8.405349, "rate_of_change": 1.7234016131265566, "market_dynamics": 1.381802, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.300003, "high": 81.75, "low": 68.349998, "close": 72.349998, "volume": 711853}, "trend_line": 48.541667, "activity_lines": {"activity_5": 72.47, "activity_10": 69.202909, "activity_20": 59.69619, "activity_30": 53.931527}, "trend_signal": 1, "fair_value": 46.431218, "relative_strength": -6.878925, "rate_of_change": 1.6976982394352942, "market_dynamics": 1.098984, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.099998, "high": 78.900002, "low": 69.349998, "close": 72.0, "volume": 1348104}, "trend_line": 49.341, "activity_lines": {"activity_5": 71.58, "activity_10": 70.642363, "activity_20": 61.600047, "activity_30": 55.444968}, "trend_signal": 1, "fair_value": 46.722884, "relative_strength": -8.150547, "rate_of_change": 1.6466945809669131, "market_dynamics": 0.919708, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.349998, "high": 76.5, "low": 64.949997, "close": 68.849998, "volume": 2153141}, "trend_line": 50.098, "activity_lines": {"activity_5": 70.506666, "activity_10": 71.051636, "activity_20": 63.029238, "activity_30": 56.703613}, "trend_signal": 1, "fair_value": 47.010384, "relative_strength": -7.772273, "rate_of_change": 1.5342210332178066, "market_dynamics": 0.837645, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.75, "high": 71.5, "low": 60.0, "close": 60.150002, "volume": 1446269}, "trend_line": 50.597667, "activity_lines": {"activity_5": 67.076667, "activity_10": 69.481818, "activity_20": 63.45419, "activity_30": 57.352129}, "trend_signal": 1, "fair_value": 47.261346, "relative_strength": -12.244333, "rate_of_change": 0.9973791368916969, "market_dynamics": 0.614004, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.049999, "high": 65.5, "low": 56.5, "close": 61.049999, "volume": 1057995}, "trend_line": 51.158, "activity_lines": {"activity_5": 64.583333, "activity_10": 67.848181, "activity_20": 63.854428, "activity_30": 58.026473}, "trend_signal": 1, "fair_value": 47.521923, "relative_strength": -11.980001, "rate_of_change": 1.1074285302521951, "market_dynamics": 0.326698, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.099998, "high": 86.0, "low": 60.099998, "close": 76.199997, "volume": 2784498}, "trend_line": 52.229333, "activity_lines": {"activity_5": 67.689999, "activity_10": 68.975454, "activity_20": 65.58919, "activity_30": 59.642086}, "trend_signal": 1, "fair_value": 47.862949, "relative_strength": 10.63653, "rate_of_change": 2.0941651354626756, "market_dynamics": 0.221762, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.199997, "high": 101.300003, "low": 75.5, "close": 90.0, "volume": 3215619}, "trend_line": 53.729333, "activity_lines": {"activity_5": 75.139999, "activity_10": 72.400908, "activity_20": 68.45538, "activity_30": 62.078903}, "trend_signal": 1, "fair_value": 48.308333, "relative_strength": 29.356455, "rate_of_change": 2.8719493699067535, "market_dynamics": 0.276368, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.849998, "high": 91.550003, "low": 77.5, "close": 78.849998, "volume": 846254}, "trend_line": 54.901, "activity_lines": {"activity_5": 77.673332, "activity_10": 73.708181, "activity_20": 70.020142, "activity_30": 63.699591}, "trend_signal": 1, "fair_value": 48.678525, "relative_strength": 12.183699, "rate_of_change": 2.1806840594875925, "market_dynamics": 0.280657, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.0, "high": 90.199997, "low": 74.0, "close": 86.0, "volume": 1117726}, "trend_line": 56.521, "activity_lines": {"activity_5": 81.923332, "activity_10": 76.281817, "activity_20": 72.08419, "activity_30": 65.705978}, "trend_signal": 1, "fair_value": 49.088141, "relative_strength": 20.647977, "rate_of_change": 2.950765924117953, "market_dynamics": 0.393173, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.0, "high": 93.949997, "low": 77.599998, "close": 79.400002, "volume": 795383}, "trend_line": 58.118333, "activity_lines": {"activity_5": 82.25, "activity_10": 77.359091, "activity_20": 73.333285, "activity_30": 67.182043}, "trend_signal": 1, "fair_value": 49.450961, "relative_strength": 10.898489, "rate_of_change": 2.826087648838483, "market_dynamics": 0.231041, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.349998, "high": 82.449997, "low": 72.599998, "close": 75.75, "volume": 522527}, "trend_line": 59.614666, "activity_lines": {"activity_5": 80.136667, "activity_10": 77.589091, "activity_20": 74.076476, "activity_30": 68.31957}, "trend_signal": 1, "fair_value": 49.77282, "relative_strength": 7.807874, "rate_of_change": 2.5746316571055123, "market_dynamics": -0.145695, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.349998, "high": 76.900002, "low": 66.050003, "close": 72.400002, "volume": 404589}, "trend_line": 60.850666, "activity_lines": {"activity_5": 76.936668, "activity_10": 77.148182, "activity_20": 74.357047, "activity_30": 69.14443}, "trend_signal": 1, "fair_value": 50.085384, "relative_strength": 2.592541, "rate_of_change": 2.0733153147247307, "market_dynamics": -0.336967, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.400002, "high": 77.599998, "low": 69.449997, "close": 70.0, "volume": 534218}, "trend_line": 62.118666, "activity_lines": {"activity_5": 74.110001, "activity_10": 76.263637, "activity_20": 74.287333, "activity_30": 69.73471}, "trend_signal": 1, "fair_value": 50.385641, "relative_strength": 5.770253, "rate_of_change": 2.083789847098799, "market_dynamics": -0.598101, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.300003, "high": 71.300003, "low": 60.0, "close": 64.5, "volume": 854129}, "trend_line": 63.036666, "activity_lines": {"activity_5": 70.040001, "activity_10": 74.358182, "activity_20": 73.584286, "activity_30": 69.888344}, "trend_signal": 1, "fair_value": 50.655256, "relative_strength": -0.686155, "rate_of_change": 1.4778166678595437, "market_dynamics": -0.826077, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.5, "high": 69.5, "low": 62.150002, "close": 64.449997, "volume": 1028288}, "trend_line": 63.908333, "activity_lines": {"activity_5": 67.386666, "activity_10": 72.364545, "activity_20": 72.79619, "activity_30": 69.979527}, "trend_signal": 1, "fair_value": 50.902372, "relative_strength": -2.235199, "rate_of_change": 1.3827936268076142, "market_dynamics": -0.963565, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.449997, "high": 72.349998, "low": 64.599998, "close": 70.449997, "volume": 1069944}, "trend_line": 64.996666, "activity_lines": {"activity_5": 67.729998, "activity_10": 71.399999, "activity_20": 72.564999, "activity_30": 70.401569}, "trend_signal": 1, "fair_value": 51.206666, "relative_strength": 2.664208, "rate_of_change": 1.7029594560071, "market_dynamics": -0.996573, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.449997, "high": 74.300003, "low": 65.300003, "close": 67.199997, "volume": 1179476}, "trend_line": 65.913333, "activity_lines": {"activity_5": 67.343331, "activity_10": 69.94909, "activity_20": 71.996428, "activity_30": 70.54372}, "trend_signal": 1, "fair_value": 51.494487, "relative_strength": -1.594576, "rate_of_change": 1.4103292621193673, "market_dynamics": -1.007617, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.199997, "high": 73.699997, "low": 66.199997, "close": 72.849998, "volume": 1264049}, "trend_line": 66.984999, "activity_lines": {"activity_5": 69.186664, "activity_10": 69.939999, "activity_20": 72.050713, "activity_30": 70.991247}, "trend_signal": 1, "fair_value": 51.824807, "relative_strength": 2.77608, "rate_of_change": 1.6258713544344778, "market_dynamics": -0.796082, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.0, "high": 84.150002, "low": 70.199997, "close": 77.300003, "volume": 2375407}, "trend_line": 67.999666, "activity_lines": {"activity_5": 72.323333, "activity_10": 70.84909, "activity_20": 72.548571, "activity_30": 71.656731}, "trend_signal": 1, "fair_value": 52.183141, "relative_strength": 5.578515, "rate_of_change": 1.5147675078714309, "market_dynamics": -0.441028, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.0, "high": 82.75, "low": 75.5, "close": 80.0, "volume": 1868148}, "trend_line": 69.127666, "activity_lines": {"activity_5": 75.506666, "activity_10": 72.407272, "activity_20": 73.26738, "activity_30": 72.430946}, "trend_signal": 1, "fair_value": 52.560064, "relative_strength": 4.943894, "rate_of_change": 1.6588316772026497, "market_dynamics": -0.195378, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.900002, "high": 89.400002, "low": 77.099998, "close": 89.400002, "volume": 2644238}, "trend_line": 70.587666, "activity_lines": {"activity_5": 80.786667, "activity_10": 75.663636, "activity_20": 74.830476, "activity_30": 73.738838}, "trend_signal": 1, "fair_value": 53.003269, "relative_strength": 14.499382, "rate_of_change": 2.1120342758281376, "market_dynamics": 0.216816, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.0, "high": 120.300003, "low": 91.400002, "close": 110.5, "volume": 9418152}, "trend_line": 72.709666, "activity_lines": {"activity_5": 91.836667, "activity_10": 82.508182, "activity_20": 78.321904, "activity_30": 76.313828}, "trend_signal": 1, "fair_value": 53.588654, "relative_strength": 38.742501, "rate_of_change": 3.0061909115963683, "market_dynamics": 0.700243, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.400002, "high": 110.400002, "low": 96.099998, "close": 105.300003, "volume": 4460663}, "trend_line": 74.653, "activity_lines": {"activity_5": 98.266668, "activity_10": 87.714546, "activity_20": 81.134762, "activity_30": 78.41643}, "trend_signal": 1, "fair_value": 54.140449, "relative_strength": 35.515753, "rate_of_change": 2.67273129820182, "market_dynamics": 0.981993, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.0, "high": 154.800003, "low": 105.300003, "close": 146.0, "volume": 2207267}, "trend_line": 77.931666, "activity_lines": {"activity_5": 116.100001, "activity_10": 99.679091, "activity_20": 87.650238, "activity_30": 83.019462}, "trend_signal": 1, "fair_value": 54.954551, "relative_strength": 83.793566, "rate_of_change": 4.391874405583166, "market_dynamics": 1.370873, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.100006, "high": 196.100006, "low": 127.5, "close": 196.100006, "volume": 1418897}, "trend_line": 82.421667, "activity_lines": {"activity_5": 146.053336, "activity_10": 119.270911, "activity_20": 98.528334, "activity_30": 90.643226}, "trend_signal": 1, "fair_value": 56.094936, "relative_strength": 148.702662, "rate_of_change": 5.761459019751986, "market_dynamics": 1.589755, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 208.5, "high": 215.699997, "low": 180.0, "close": 195.5, "volume": 1984404}, "trend_line": 86.785, "activity_lines": {"activity_5": 168.066669, "activity_10": 136.360002, "activity_20": 108.706191, "activity_30": 97.938602}, "trend_signal": 1, "fair_value": 57.231795, "relative_strength": 133.958153, "rate_of_change": 5.293915009023049, "market_dynamics": 1.580872, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.0, "high": 210.100006, "low": 166.199997, "close": 185.0, "volume": 1210538}, "trend_line": 90.118333, "activity_lines": {"activity_5": 179.506668, "activity_10": 149.266365, "activity_20": 117.315953, "activity_30": 104.275054}, "trend_signal": 1, "fair_value": 58.281923, "relative_strength": 115.650548, "rate_of_change": 3.840909143285142, "market_dynamics": 1.551413, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.899994, "high": 186.399994, "low": 138.0, "close": 142.0, "volume": 803818}, "trend_line": 92.285, "activity_lines": {"activity_5": 171.646667, "activity_10": 152.212728, "activity_20": 121.378096, "activity_30": 107.622258}, "trend_signal": 1, "fair_value": 59.052436, "relative_strength": 55.475034, "rate_of_change": 2.4042466475716875, "market_dynamics": 1.279956, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.0, "high": 156.0, "low": 139.300003, "close": 156.0, "volume": 137783}, "trend_line": 95.161667, "activity_lines": {"activity_5": 166.006667, "activity_10": 156.447274, "activity_20": 126.472858, "activity_30": 111.732904}, "trend_signal": 1, "fair_value": 59.922051, "relative_strength": 65.043139, "rate_of_change": 3.1171555507395543, "market_dynamics": 1.001965, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.600006, "high": 204.300003, "low": 155.800003, "close": 173.0, "volume": 2039474}, "trend_line": 98.618333, "activity_lines": {"activity_5": 165.366667, "activity_10": 162.341819, "activity_20": 132.853334, "activity_30": 116.754731}, "trend_signal": 1, "fair_value": 60.906795, "relative_strength": 81.990441, "rate_of_change": 3.6324142997621225, "market_dynamics": 0.782296, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.300003, "high": 178.0, "low": 157.199997, "close": 166.800003, "volume": 1921575}, "trend_line": 101.766667, "activity_lines": {"activity_5": 164.200001, "activity_10": 165.418183, "activity_20": 138.19762, "activity_30": 121.153549}, "trend_signal": 1, "fair_value": 61.86282, "relative_strength": 68.652947, "rate_of_change": 3.1924429304640456, "market_dynamics": 0.602975, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.800003, "high": 182.0, "low": 160.0, "close": 182.0, "volume": 1471560}, "trend_line": 105.433333, "activity_lines": {"activity_5": 170.013334, "activity_10": 169.85091, "activity_20": 144.555953, "activity_30": 126.329893}, "trend_signal": 1, "fair_value": 62.929872, "relative_strength": 74.010582, "rate_of_change": 3.603012762518799, "market_dynamics": 0.613888, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.5, "high": 216.899994, "low": 180.100006, "close": 185.0, "volume": 3343631}, "trend_line": 109.305, "activity_lines": {"activity_5": 177.026667, "activity_10": 173.529092, "activity_20": 150.678096, "activity_30": 131.463226}, "trend_signal": 1, "fair_value": 64.022308, "relative_strength": 74.050289, "rate_of_change": 3.6721470239397647, "market_dynamics": 0.669527, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185.0, "high": 211.0, "low": 175.0, "close": 205.399994, "volume": 2578806}, "trend_line": 114.146667, "activity_lines": {"activity_5": 187.973332, "activity_10": 179.467272, "activity_20": 158.195476, "activity_30": 137.662903}, "trend_signal": 1, "fair_value": 65.249295, "relative_strength": 81.680003, "rate_of_change": 4.429501852614233, "market_dynamics": 0.685747, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.300003, "high": 244.0, "low": 188.300003, "close": 196.399994, "volume": 2884583}, "trend_line": 118.658333, "activity_lines": {"activity_5": 192.626663, "activity_10": 182.689089, "activity_20": 164.184761, "activity_30": 142.96957}, "trend_signal": 1, "fair_value": 66.424038, "relative_strength": 69.673251, "rate_of_change": 3.952516633709511, "market_dynamics": 0.688019, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 196.0, "high": 209.600006, "low": 175.699997, "close": 176.800003, "volume": 2140580}, "trend_line": 122.011667, "activity_lines": {"activity_5": 189.186665, "activity_10": 182.341817, "activity_20": 167.679047, "activity_30": 146.720645}, "trend_signal": 1, "fair_value": 67.468269, "relative_strength": 54.12481, "rate_of_change": 2.8260417243515494, "market_dynamics": 0.549591, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.800003, "high": 211.300003, "low": 170.0, "close": 197.899994, "volume": 1646179}, "trend_line": 125.608333, "activity_lines": {"activity_5": 192.11333, "activity_10": 186.170907, "activity_20": 172.676428, "activity_30": 151.616666}, "trend_signal": 1, "fair_value": 68.643974, "relative_strength": 73.130958, "rate_of_change": 2.9478049832726234, "market_dynamics": 0.389284, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.899994, "high": 204.199997, "low": 178.600006, "close": 190.100006, "volume": 1384451}, "trend_line": 129.316667, "activity_lines": {"activity_5": 191.38, "activity_10": 188.347272, "activity_20": 176.308571, "activity_30": 155.777419}, "trend_signal": 1, "fair_value": 69.771987, "relative_strength": 57.997363, "rate_of_change": 2.952299351031108, "market_dynamics": 0.107629, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.600006, "high": 212.0, "low": 179.600006, "close": 205.5, "volume": 681868}, "trend_line": 133.3, "activity_lines": {"activity_5": 195.44, "activity_10": 192.44909, "activity_20": 180.849047, "activity_30": 160.692473}, "trend_signal": 1, "fair_value": 71.000641, "relative_strength": 62.777925, "rate_of_change": 3.0802935865954666, "market_dynamics": -0.135832, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.5, "high": 214.0, "low": 195.399994, "close": 203.899994, "volume": 1493940}, "trend_line": 137.45, "activity_lines": {"activity_5": 198.959999, "activity_10": 195.359998, "activity_20": 184.626666, "activity_30": 165.247311}, "trend_signal": 1, "fair_value": 72.208974, "relative_strength": 60.207807, "rate_of_change": 3.113278319579878, "market_dynamics": -0.189478, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.699997, "high": 265.0, "low": 204.800003, "close": 245.699997, "volume": 3669136}, "trend_line": 143.115, "activity_lines": {"activity_5": 215.913331, "activity_10": 205.309089, "activity_20": 191.795237, "activity_30": 172.231182}, "trend_signal": 1, "fair_value": 73.694487, "relative_strength": 84.94014, "rate_of_change": 4.121498726809764, "market_dynamics": 0.060006, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 255.5, "high": 269.75, "low": 224.300003, "close": 237.0, "volume": 4092468}, "trend_line": 148.601666, "activity_lines": {"activity_5": 225.373332, "activity_10": 212.241817, "activity_20": 197.390951, "activity_30": 178.288279}, "trend_signal": 1, "fair_value": 75.125256, "relative_strength": 71.125742, "rate_of_change": 3.833746287950239, "market_dynamics": 0.48375, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 237.0, "high": 271.25, "low": 235.0, "close": 240.0, "volume": 2787621}, "trend_line": 154.268333, "activity_lines": {"activity_5": 233.226665, "activity_10": 218.719999, "activity_20": 202.669999, "activity_30": 184.184946}, "trend_signal": 1, "fair_value": 76.574936, "relative_strength": 68.079046, "rate_of_change": 3.813326695812427, "market_dynamics": 0.851204, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 241.199997, "high": 264.75, "low": 238.300003, "close": 249.5, "volume": 1978561}, "trend_line": 160.435, "activity_lines": {"activity_5": 240.919999, "activity_10": 225.925454, "activity_20": 208.21238, "activity_30": 190.328924}, "trend_signal": 1, "fair_value": 78.084038, "relative_strength": 74.706853, "rate_of_change": 3.997364125273843, "market_dynamics": 1.119412, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 249.399994, "high": 273.75, "low": 240.800003, "close": 244.399994, "volume": 2034794}, "trend_line": 166.433333, "activity_lines": {"activity_5": 243.979998, "activity_10": 231.401816, "activity_20": 212.776189, "activity_30": 195.746021}, "trend_signal": 1, "fair_value": 79.540256, "relative_strength": 73.638864, "rate_of_change": 3.7387932807679136, "market_dynamics": 1.059414, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.0, "high": 249.5, "low": 220.0, "close": 233.0, "volume": 1233926}, "trend_line": 171.851666, "activity_lines": {"activity_5": 240.539998, "activity_10": 233.932726, "activity_20": 216.024284, "activity_30": 200.040644}, "trend_signal": 1, "fair_value": 80.899359, "relative_strength": 70.760598, "rate_of_change": 3.2555575871330955, "market_dynamics": 0.742658, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.0, "high": 236.5, "low": 217.300003, "close": 230.0, "volume": 940162}, "trend_line": 177.278333, "activity_lines": {"activity_5": 236.946665, "activity_10": 234.896362, "activity_20": 218.808094, "activity_30": 203.79215}, "trend_signal": 1, "fair_value": 82.219743, "relative_strength": 66.483703, "rate_of_change": 3.157762229666141, "market_dynamics": 0.431219, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 229.899994, "high": 247.600006, "low": 220.5, "close": 240.0, "volume": 1101141}, "trend_line": 182.85, "activity_lines": {"activity_5": 237.153333, "activity_10": 237.094544, "activity_20": 222.329999, "activity_30": 207.838709}, "trend_signal": 1, "fair_value": 83.602948, "relative_strength": 72.604899, "rate_of_change": 3.142892256325532, "market_dynamics": 0.169926, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 240.0, "high": 245.5, "low": 228.699997, "close": 238.899994, "volume": 529714}, "trend_line": 188.236666, "activity_lines": {"activity_5": 236.993331, "activity_10": 238.185453, "activity_20": 225.280475, "activity_30": 211.454837}, "trend_signal": 1, "fair_value": 84.984743, "relative_strength": 65.880436, "rate_of_change": 2.9459480448455126, "market_dynamics": -0.109685, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.0, "high": 277.0, "low": 236.800003, "close": 253.25, "volume": 1196410}, "trend_line": 194.011666, "activity_lines": {"activity_5": 242.323332, "activity_10": 241.27818, "activity_20": 229.202856, "activity_30": 215.649246}, "trend_signal": 1, "fair_value": 86.454423, "relative_strength": 73.170007, "rate_of_change": 3.067946390423201, "market_dynamics": -0.058684, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 253.5, "high": 259.25, "low": 235.300003, "close": 249.899994, "volume": 753869}, "trend_line": 199.361666, "activity_lines": {"activity_5": 245.946663, "activity_10": 242.864543, "activity_20": 232.424046, "activity_30": 219.254945}, "trend_signal": 1, "fair_value": 87.908397, "relative_strength": 68.696167, "rate_of_change": 2.757566135224066, "market_dynamics": -0.042144, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 250.25, "high": 256.5, "low": 240.0, "close": 240.800003, "volume": 875833}, "trend_line": 203.704999, "activity_lines": {"activity_5": 245.409999, "activity_10": 242.719998, "activity_20": 234.382856, "activity_30": 221.928386}, "trend_signal": 1, "fair_value": 89.31673, "relative_strength": 55.947458, "rate_of_change": 2.178619935890771, "market_dynamics": -0.111964, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 240.0, "high": 244.5, "low": 209.899994, "close": 217.800003, "volume": 842990}, "trend_line": 207.454999, "activity_lines": {"activity_5": 236.486667, "activity_10": 238.324545, "activity_20": 233.871189, "activity_30": 222.837741}, "trend_signal": 1, "fair_value": 90.565833, "relative_strength": 40.468977, "rate_of_change": 1.8408973851446817, "market_dynamics": -0.392962, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 216.5, "high": 226.0, "low": 175.0, "close": 182.5, "volume": 1166658}, "trend_line": 208.671666, "activity_lines": {"activity_5": 217.276667, "activity_10": 227.914545, "activity_20": 229.841428, "activity_30": 221.227741}, "trend_signal": 1, "fair_value": 91.530961, "relative_strength": 24.5944, "rate_of_change": 0.58647273185256, "market_dynamics": -0.850652, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 186.5, "high": 190.699997, "low": 164.199997, "close": 177.100006, "volume": 621355}, "trend_line": 208.038333, "activity_lines": {"activity_5": 200.026669, "activity_10": 217.74091, "activity_20": 225.406428, "activity_30": 219.19086}, "trend_signal": 0, "fair_value": 92.488654, "relative_strength": 22.404417, "rate_of_change": -0.3035069456914162, "market_dynamics": -1.225291, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.5, "high": 189.100006, "low": 170.199997, "close": 176.0, "volume": 444555}, "trend_line": 207.388333, "activity_lines": {"activity_5": 187.486669, "activity_10": 208.59091, "activity_20": 220.958571, "activity_30": 217.12387}, "trend_signal": 0, "fair_value": 93.353141, "relative_strength": 21.071861, "rate_of_change": -0.3124424189651653, "market_dynamics": -1.519481, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.5, "high": 183.800003, "low": 166.300003, "close": 170.0, "volume": 294066}, "trend_line": 206.888333, "activity_lines": {"activity_5": 177.873335, "activity_10": 199.386364, "activity_20": 215.943095, "activity_30": 214.71172}, "trend_signal": 0, "fair_value": 94.101538, "relative_strength": 13.956513, "rate_of_change": -0.241093600959703, "market_dynamics": -1.569988, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.0, "high": 188.0, "low": 172.0, "close": 177.199997, "volume": 335416}, "trend_line": 208.061666, "activity_lines": {"activity_5": 175.38, "activity_10": 192.581818, "activity_20": 211.74619, "activity_30": 212.796343}, "trend_signal": 0, "fair_value": 94.789038, "relative_strength": 17.737503, "rate_of_change": 0.5671334787157929, "market_dynamics": -1.578022, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.199997, "high": 187.0, "low": 162.199997, "close": 169.0, "volume": 941955}, "trend_line": 208.494999, "activity_lines": {"activity_5": 172.86, "activity_10": 185.428182, "activity_20": 206.829762, "activity_30": 210.276236}, "trend_signal": 0, "fair_value": 95.151218, "relative_strength": 7.789504, "rate_of_change": 0.20827142660676598, "market_dynamics": -1.487824, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.0, "high": 178.100006, "low": 157.0, "close": 174.800003, "volume": 846641}, "trend_line": 208.554999, "activity_lines": {"activity_5": 173.173334, "activity_10": 180.600001, "activity_20": 202.639524, "activity_30": 208.102365}, "trend_signal": 0, "fair_value": 95.112115, "relative_strength": 8.013493, "rate_of_change": 0.028777668667248114, "market_dynamics": -1.359653, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.800003, "high": 183.800003, "low": 155.899994, "close": 163.699997, "volume": 1908100}, "trend_line": 208.451666, "activity_lines": {"activity_5": 169.939999, "activity_10": 175.18, "activity_20": 197.530714, "activity_30": 205.208494}, "trend_signal": 0, "fair_value": 94.296731, "relative_strength": -1.241778, "rate_of_change": -0.04954712209992174, "market_dynamics": -1.150104, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.699997, "high": 192.5, "low": 161.600006, "close": 179.199997, "volume": 2565427}, "trend_line": 208.358332, "activity_lines": {"activity_5": 172.693332, "activity_10": 174.145454, "activity_20": 194.288571, "activity_30": 203.32129}, "trend_signal": 0, "fair_value": 94.342884, "relative_strength": 5.947442, "rate_of_change": -0.044774888006891105, "market_dynamics": -0.889871, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.600006, "high": 230.399994, "low": 177.5, "close": 230.399994, "volume": 3893608}, "trend_line": 209.871665, "activity_lines": {"activity_5": 191.899997, "activity_10": 183.539998, "activity_20": 196.197856, "activity_30": 204.743332}, "trend_signal": 0, "fair_value": 94.935192, "relative_strength": 28.547531, "rate_of_change": 0.7263126871259543, "market_dynamics": -0.467053, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 243.399994, "high": 250.0, "low": 184.0, "close": 184.0, "volume": 4719657}, "trend_line": 209.158332, "activity_lines": {"activity_5": 192.093331, "activity_10": 184.269089, "activity_20": 193.733809, "activity_30": 203.074193}, "trend_signal": 0, "fair_value": 95.334551, "relative_strength": 1.210464, "rate_of_change": -0.3398900942630849, "market_dynamics": -0.20674, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.100006, "high": 189.899994, "low": 167.300003, "close": 171.100006, "volume": 3600545}, "trend_line": 208.314999, "activity_lines": {"activity_5": 186.986667, "activity_10": 182.625454, "activity_20": 190.353095, "activity_30": 200.618817}, "trend_signal": 0, "fair_value": 95.969807, "relative_strength": -2.871198, "rate_of_change": -0.40320315807452567, "market_dynamics": -0.0745, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.100006, "high": 178.800003, "low": 166.800003, "close": 172.199997, "volume": 1472472}, "trend_line": 208.161666, "activity_lines": {"activity_5": 182.493333, "activity_10": 181.290908, "activity_20": 187.42619, "activity_30": 198.288817}, "trend_signal": 0, "fair_value": 96.621731, "relative_strength": -6.033753, "rate_of_change": -0.07360631770927042, "market_dynamics": -0.067512, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.0, "high": 191.0, "low": 168.399994, "close": 182.0, "volume": 1898639}, "trend_line": 207.631666, "activity_lines": {"activity_5": 180.7, "activity_10": 181.807272, "activity_20": 185.722142, "activity_30": 196.600967}, "trend_signal": 0, "fair_value": 97.193525, "relative_strength": -2.165712, "rate_of_change": -0.25460979928936633, "market_dynamics": -0.194758, "expectation": {"probability": 46.7646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.5, "high": 185.300003, "low": 173.0, "close": 179.0, "volume": 1622017}, "trend_line": 207.261666, "activity_lines": {"activity_5": 177.72, "activity_10": 181.56, "activity_20": 183.960952, "activity_30": 194.753763}, "trend_signal": 0, "fair_value": 97.635833, "relative_strength": -3.112713, "rate_of_change": -0.17820017877234803, "market_dynamics": -0.176621, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.899994, "high": 192.0, "low": 173.300003, "close": 185.0, "volume": 1718222}, "trend_line": 206.578333, "activity_lines": {"activity_5": 180.166667, "activity_10": 182.370909, "activity_20": 183.061666, "activity_30": 193.317526}, "trend_signal": 0, "fair_value": 98.30282, "relative_strength": -1.569872, "rate_of_change": -0.3296957962308402, "market_dynamics": -0.075156, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.0, "high": 206.5, "low": 179.899994, "close": 192.199997, "volume": 2252926}, "trend_line": 206.188333, "activity_lines": {"activity_5": 184.946665, "activity_10": 184.199999, "activity_20": 183.104761, "activity_30": 192.389892}, "trend_signal": 0, "fair_value": 99.009551, "relative_strength": -0.074265, "rate_of_change": -0.18879037038215735, "market_dynamics": 0.13836, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.800003, "high": 198.0, "low": 178.100006, "close": 180.399994, "volume": 1003168}, "trend_line": 204.011666, "activity_lines": {"activity_5": 184.386664, "activity_10": 183.567271, "activity_20": 182.314761, "activity_30": 190.726128}, "trend_signal": 0, "fair_value": 99.688077, "relative_strength": -6.131099, "rate_of_change": -1.0556693331431168, "market_dynamics": 0.147462, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.800003, "high": 200.300003, "low": 166.5, "close": 190.5, "volume": 2313157}, "trend_line": 202.461666, "activity_lines": {"activity_5": 186.646664, "activity_10": 184.467271, "activity_20": 182.817618, "activity_30": 189.854408}, "trend_signal": 0, "fair_value": 100.395128, "relative_strength": -1.367659, "rate_of_change": -0.7597604736976085, "market_dynamics": 0.229218, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.5, "high": 226.0, "low": 181.100006, "close": 215.0, "volume": 4609533}, "trend_line": 201.628333, "activity_lines": {"activity_5": 196.506665, "activity_10": 189.616362, "activity_20": 185.893332, "activity_30": 190.663333}, "trend_signal": 0, "fair_value": 101.295769, "relative_strength": 10.823491, "rate_of_change": -0.41160038661343934, "market_dynamics": 0.488184, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 215.0, "high": 234.899994, "low": 207.199997, "close": 226.800003, "volume": 3486162}, "trend_line": 200.871666, "activity_lines": {"activity_5": 207.9, "activity_10": 197.190909, "activity_20": 190.10619, "activity_30": 192.287311}, "trend_signal": 0, "fair_value": 102.356025, "relative_strength": 18.88161, "rate_of_change": -0.37527811133566885, "market_dynamics": 0.678131, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.800003, "high": 277.25, "low": 220.300003, "close": 249.0, "volume": 5124529}, "trend_line": 201.025, "activity_lines": {"activity_5": 223.906667, "activity_10": 208.023636, "activity_20": 196.22238, "activity_30": 195.392365}, "trend_signal": 0, "fair_value": 103.518525, "relative_strength": 27.994855, "rate_of_change": 0.07633430988718985, "market_dynamics": 1.115976, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 255.5, "high": 255.5, "low": 188.100006, "close": 201.600006, "volume": 4789583}, "trend_line": 199.978333, "activity_lines": {"activity_5": 220.326669, "activity_10": 208.821819, "activity_20": 197.481905, "activity_30": 195.429462}, "trend_signal": 0, "fair_value": 104.416923, "relative_strength": -5.031814, "rate_of_change": -0.5206650914065483, "market_dynamics": 1.229259, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 201.600006, "high": 215.0, "low": 192.899994, "close": 212.100006, "volume": 2229525}, "trend_line": 199.381667, "activity_lines": {"activity_5": 218.833337, "activity_10": 210.994547, "activity_20": 199.619524, "activity_30": 196.211506}, "trend_signal": 0, "fair_value": 105.379423, "relative_strength": -2.914773, "rate_of_change": -0.29836532340731087, "market_dynamics": 0.989163, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.300003, "high": 213.699997, "low": 184.800003, "close": 191.0, "volume": 1688413}, "trend_line": 197.748333, "activity_lines": {"activity_5": 208.86667, "activity_10": 208.783638, "activity_20": 199.547143, "activity_30": 195.670753}, "trend_signal": 0, "fair_value": 106.186474, "relative_strength": 4.821466, "rate_of_change": -0.8191996910127102, "market_dynamics": 0.687826, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.100006, "high": 205.5, "low": 181.0, "close": 196.600006, "volume": 1317141}, "trend_line": 196.338334, "activity_lines": {"activity_5": 202.366671, "activity_10": 207.37273, "activity_20": 199.942382, "activity_30": 195.596667}, "trend_signal": 0, "fair_value": 107.042884, "relative_strength": 1.015102, "rate_of_change": -0.7130269967939498, "market_dynamics": 0.261844, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.100006, "high": 215.0, "low": 196.399994, "close": 211.0, "volume": 944786}, "trend_line": 194.93, "activity_lines": {"activity_5": 202.680003, "activity_10": 208.369093, "activity_20": 201.57762, "activity_30": 196.542581}, "trend_signal": 1, "fair_value": 108.011795, "relative_strength": 10.828876, "rate_of_change": -0.7172995569983783, "market_dynamics": 0.121173, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 210.899994, "high": 251.0, "low": 202.699997, "close": 239.5, "volume": 2064347}, "trend_line": 194.583334, "activity_lines": {"activity_5": 215.026668, "activity_10": 214.205457, "activity_20": 205.754763, "activity_30": 199.418065}, "trend_signal": 1, "fair_value": 109.215, "relative_strength": 24.644706, "rate_of_change": -0.17784127635561434, "market_dynamics": 0.295808, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 243.0, "high": 245.600006, "low": 220.699997, "close": 235.5, "volume": 1576779}, "trend_line": 194.406667, "activity_lines": {"activity_5": 223.513334, "activity_10": 218.240002, "activity_20": 209.190001, "activity_30": 202.05785}, "trend_signal": 1, "fair_value": 110.419872, "relative_strength": 22.547466, "rate_of_change": -0.09079246221570497, "market_dynamics": 0.512076, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 236.600006, "high": 244.699997, "low": 224.600006, "close": 243.5, "volume": 970357}, "trend_line": 195.263334, "activity_lines": {"activity_5": 233.106667, "activity_10": 222.910911, "activity_20": 213.119049, "activity_30": 205.225162}, "trend_signal": 1, "fair_value": 111.686025, "relative_strength": 24.119534, "rate_of_change": 0.4406572126458952, "market_dynamics": 0.734448, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 246.899994, "high": 271.75, "low": 240.300003, "close": 264.0, "volume": 1780151}, "trend_line": 197.98, "activity_lines": {"activity_5": 246.033333, "activity_10": 230.79091, "activity_20": 218.938096, "activity_30": 209.659786}, "trend_signal": 1, "fair_value": 113.07282, "relative_strength": 37.05385, "rate_of_change": 1.3912832196135725, "market_dynamics": 1.026457, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 265.5, "high": 306.5, "low": 265.5, "close": 298.5, "volume": 2002826}, "trend_line": 202.026667, "activity_lines": {"activity_5": 265.966667, "activity_10": 244.267273, "activity_20": 227.661906, "activity_30": 216.144947}, "trend_signal": 1, "fair_value": 114.684359, "relative_strength": 49.414735, "rate_of_change": 2.043977674512584, "market_dynamics": 1.193099, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 299.0, "high": 328.75, "low": 285.0, "close": 323.0, "volume": 1910488}, "trend_line": 206.926667, "activity_lines": {"activity_5": 288.233333, "activity_10": 261.298182, "activity_20": 238.112382, "activity_30": 223.949678}, "trend_signal": 1, "fair_value": 116.454872, "relative_strength": 55.053523, "rate_of_change": 2.425422382481816, "market_dynamics": 1.392189, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 323.0, "high": 341.5, "low": 316.75, "close": 329.5, "volume": 1061502}, "trend_line": 212.243333, "activity_lines": {"activity_5": 307.1, "activity_10": 277.303637, "activity_20": 248.46381, "activity_30": 231.857635}, "trend_signal": 1, "fair_value": 118.286026, "relative_strength": 61.037274, "rate_of_change": 2.569347912997602, "market_dynamics": 1.536784, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 328.0, "high": 371.75, "low": 328.0, "close": 371.75, "volume": 1785704}, "trend_line": 218.728334, "activity_lines": {"activity_5": 333.783333, "activity_10": 298.856364, "activity_20": 262.136667, "activity_30": 242.148388}, "trend_signal": 1, "fair_value": 120.385833, "relative_strength": 84.532914, "rate_of_change": 3.0554556924527674, "market_dynamics": 1.592658, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 374.0, "high": 390.25, "low": 360.0, "close": 375.0, "volume": 1123730}, "trend_line": 225.595, "activity_lines": {"activity_5": 353.0, "activity_10": 317.713636, "activity_20": 275.201191, "activity_30": 252.230431}, "trend_signal": 1, "fair_value": 122.504551, "relative_strength": 73.985051, "rate_of_change": 3.1393582506782174, "market_dynamics": 1.56861, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 374.0, "high": 374.5, "low": 303.75, "close": 315.25, "volume": 3331292}, "trend_line": 230.276667, "activity_lines": {"activity_5": 344.9, "activity_10": 322.463636, "activity_20": 281.670477, "activity_30": 258.014624}, "trend_signal": 1, "fair_value": 124.222692, "relative_strength": 47.053272, "rate_of_change": 2.0752529976284952, "market_dynamics": 1.586471, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 315.0, "high": 340.0, "low": 304.0, "close": 316.0, "volume": 1388510}, "trend_line": 235.353334, "activity_lines": {"activity_5": 335.933333, "activity_10": 325.454545, "activity_20": 287.625239, "activity_30": 263.545162}, "trend_signal": 1, "fair_value": 125.970769, "relative_strength": 47.264077, "rate_of_change": 2.204594614876889, "market_dynamics": 1.442069, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 315.0, "high": 351.5, "low": 299.75, "close": 330.5, "volume": 1307253}, "trend_line": 240.396667, "activity_lines": {"activity_5": 332.266667, "activity_10": 329.690909, "activity_20": 294.315239, "activity_30": 269.683656}, "trend_signal": 1, "fair_value": 127.817692, "relative_strength": 48.759351, "rate_of_change": 2.1428772281594353, "market_dynamics": 1.317953, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 330.5, "high": 359.75, "low": 323.25, "close": 337.0, "volume": 1155674}, "trend_line": 243.950001, "activity_lines": {"activity_5": 330.7, "activity_10": 333.381818, "activity_20": 300.957619, "activity_30": 275.91613}, "trend_signal": 1, "fair_value": 129.708718, "relative_strength": 37.691169, "rate_of_change": 1.4781128392266678, "market_dynamics": 1.193467, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 337.0, "high": 386.0, "low": 331.5, "close": 362.75, "volume": 1229493}, "trend_line": 249.908334, "activity_lines": {"activity_5": 340.033333, "activity_10": 340.054545, "activity_20": 309.471429, "activity_30": 283.580646}, "trend_signal": 1, "fair_value": 131.73532, "relative_strength": 45.431792, "rate_of_change": 2.4424402441383926, "market_dynamics": 1.069406, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 366.75, "high": 379.25, "low": 358.5, "close": 372.0, "volume": 778279}, "trend_line": 256.605, "activity_lines": {"activity_5": 353.266667, "activity_10": 346.613636, "activity_20": 318.21881, "activity_30": 291.457527}, "trend_signal": 1, "fair_value": 133.813782, "relative_strength": 47.338198, "rate_of_change": 2.6796489307955698, "market_dynamics": 1.081675, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 372.0, "high": 445.0, "low": 365.25, "close": 421.0, "volume": 2589099}, "trend_line": 264.898334, "activity_lines": {"activity_5": 379.05, "activity_10": 360.745455, "activity_20": 331.047143, "activity_30": 302.063656}, "trend_signal": 1, "fair_value": 136.13782, "relative_strength": 60.307645, "rate_of_change": 3.2319455973188203, "market_dynamics": 1.266239, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 431.75, "high": 493.25, "low": 422.0, "close": 467.0, "volume": 1328735}, "trend_line": 274.398334, "activity_lines": {"activity_5": 413.166667, "activity_10": 381.459091, "activity_20": 347.211667, "activity_30": 315.102473}, "trend_signal": 1, "fair_value": 138.799359, "relative_strength": 73.37759, "rate_of_change": 3.5862815203662253, "market_dynamics": 1.412553, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 470.25, "high": 502.5, "low": 404.75, "close": 430.0, "volume": 1653491}, "trend_line": 282.765, "activity_lines": {"activity_5": 425.85, "activity_10": 392.945455, "activity_20": 358.638571, "activity_30": 325.141291}, "trend_signal": 1, "fair_value": 141.260256, "relative_strength": 54.501059, "rate_of_change": 3.0490950429750097, "market_dynamics": 1.421874, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 432.0, "high": 464.0, "low": 420.0, "close": 436.5, "volume": 854624}, "trend_line": 291.148334, "activity_lines": {"activity_5": 434.5, "activity_10": 404.554545, "activity_20": 369.546429, "activity_30": 335.059678}, "trend_signal": 1, "fair_value": 143.742308, "relative_strength": 56.324416, "rate_of_change": 2.964770746025849, "market_dynamics": 1.388621, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 449.0, "high": 535.0, "low": 439.0, "close": 516.5, "volume": 1480496}, "trend_line": 301.958334, "activity_lines": {"activity_5": 464.9, "activity_10": 429.590909, "activity_20": 386.930952, "activity_30": 349.598495}, "trend_signal": 1, "fair_value": 146.754615, "relative_strength": 74.128997, "rate_of_change": 3.7128840311344535, "market_dynamics": 1.263691, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 516.5, "high": 536.5, "low": 493.0, "close": 528.0, "volume": 1077726}, "trend_line": 313.545001, "activity_lines": {"activity_5": 489.5, "activity_10": 453.059091, "activity_20": 403.955952, "activity_30": 364.181828}, "trend_signal": 1, "fair_value": 149.836026, "relative_strength": 76.409946, "rate_of_change": 3.8371741049545047, "market_dynamics": 1.176805, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 529.0, "high": 598.5, "low": 520.5, "close": 520.5, "volume": 1801249}, "trend_line": 324.545001, "activity_lines": {"activity_5": 504.466667, "activity_10": 471.309091, "activity_20": 418.892857, "activity_30": 377.533764}, "trend_signal": 1, "fair_value": 152.883846, "relative_strength": 80.008262, "rate_of_change": 3.5082683394464325, "market_dynamics": 1.195984, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 468.5, "high": 468.5, "low": 331.5, "close": 338.75, "volume": 4046512}, "trend_line": 328.670001, "activity_lines": {"activity_5": 455.283333, "activity_10": 453.059091, "activity_20": 415.163095, "activity_30": 378.450215}, "trend_signal": 1, "fair_value": 154.774936, "relative_strength": 20.600104, "rate_of_change": 1.2710101795713686, "market_dynamics": 1.008165, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 338.75, "high": 425.0, "low": 337.25, "close": 367.25, "volume": 3215624}, "trend_line": 333.351667, "activity_lines": {"activity_5": 421.683333, "activity_10": 439.959091, "activity_20": 413.694048, "activity_30": 380.939247}, "trend_signal": 1, "fair_value": 156.858461, "relative_strength": 19.373035, "rate_of_change": 1.4244275369689146, "market_dynamics": 0.602239, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 367.25, "high": 375.5, "low": 310.0, "close": 329.0, "volume": 2851969}, "trend_line": 336.018334, "activity_lines": {"activity_5": 379.95, "activity_10": 419.822727, "activity_20": 408.090476, "activity_30": 380.658495}, "trend_signal": 1, "fair_value": 158.695384, "relative_strength": 7.764375, "rate_of_change": 0.7999561016144433, "market_dynamics": 0.093252, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 329.0, "high": 379.0, "low": 300.0, "close": 346.0, "volume": 2495113}, "trend_line": 340.831667, "activity_lines": {"activity_5": 356.383333, "activity_10": 403.559091, "activity_20": 403.960714, "activity_30": 381.302473}, "trend_signal": 1, "fair_value": 160.646154, "relative_strength": 15.428569, "rate_of_change": 1.432461420393805, "market_dynamics": -0.435578, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.0, "high": 352.75, "low": 312.25, "close": 327.75, "volume": 404347}, "trend_line": 344.686667, "activity_lines": {"activity_5": 338.866667, "activity_10": 385.340909, "activity_20": 397.983333, "activity_30": 380.458495}, "trend_signal": 0, "fair_value": 162.478141, "relative_strength": 9.935383, "rate_of_change": 1.1310568744775755, "market_dynamics": -0.782717, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 310.0, "high": 355.5, "low": 310.0, "close": 355.5, "volume": 666890}, "trend_line": 350.17, "activity_lines": {"activity_5": 343.45, "activity_10": 374.7, "activity_20": 394.657143, "activity_30": 381.156129}, "trend_signal": 0, "fair_value": 164.456346, "relative_strength": 23.949876, "rate_of_change": 1.590816682213013, "market_dynamics": -1.008106, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 370.0, "high": 387.0, "low": 323.75, "close": 373.5, "volume": 1015603}, "trend_line": 356.066667, "activity_lines": {"activity_5": 352.916667, "activity_10": 368.686364, "activity_20": 393.122619, "activity_30": 382.66129}, "trend_signal": 0, "fair_value": 166.490961, "relative_strength": 20.262783, "rate_of_change": 1.6839440843019045, "market_dynamics": -1.052883, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 376.0, "high": 517.5, "low": 376.0, "close": 510.0, "volume": 1146750}, "trend_line": 366.033333, "activity_lines": {"activity_5": 407.466667, "activity_10": 388.636364, "activity_20": 404.595238, "activity_30": 392.592473}, "trend_signal": 1, "fair_value": 169.405064, "relative_strength": 60.876868, "rate_of_change": 2.799101102041667, "market_dynamics": -0.900678, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 515.5, "high": 515.5, "low": 337.0, "close": 340.0, "volume": 1689106}, "trend_line": 369.383333, "activity_lines": {"activity_5": 393.283333, "activity_10": 377.795455, "activity_20": 398.95, "activity_30": 390.912903}, "trend_signal": 1, "fair_value": 171.276218, "relative_strength": 6.808251, "rate_of_change": 0.9152171941673862, "market_dynamics": -0.808228, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 339.5, "high": 353.0, "low": 300.0, "close": 306.25, "volume": 1273422}, "trend_line": 371.741667, "activity_lines": {"activity_5": 368.25, "activity_10": 364.236364, "activity_20": 389.97619, "activity_30": 386.839785}, "trend_signal": 0, "fair_value": 172.943461, "relative_strength": -1.203068, "rate_of_change": 0.6384516542331414, "market_dynamics": -0.807835, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 307.75, "high": 332.0, "low": 299.75, "close": 303.0, "volume": 718479}, "trend_line": 373.725, "activity_lines": {"activity_5": 343.566667, "activity_10": 353.981818, "activity_20": 380.808333, "activity_30": 382.404839}, "trend_signal": 0, "fair_value": 174.556602, "relative_strength": -6.100411, "rate_of_change": 0.5335245349292567, "market_dynamics": -0.88628, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 303.0, "high": 355.0, "low": 301.5, "close": 319.0, "volume": 1639268}, "trend_line": 375.558333, "activity_lines": {"activity_5": 327.716667, "activity_10": 347.286364, "activity_20": 373.32619, "activity_30": 378.874194}, "trend_signal": 0, "fair_value": 176.229359, "relative_strength": -1.608049, "rate_of_change": 0.4905566927553634, "market_dynamics": -1.101046, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 319.0, "high": 361.5, "low": 310.25, "close": 329.0, "volume": 1888747}, "trend_line": 376.575, "activity_lines": {"activity_5": 318.833333, "activity_10": 343.286364, "activity_20": 367.004762, "activity_30": 375.87043}, "trend_signal": 0, "fair_value": 177.961731, "relative_strength": 0.019434, "rate_of_change": 0.27070814589007774, "market_dynamics": -1.117764, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 329.0, "high": 341.0, "low": 314.0, "close": 314.75, "volume": 492781}, "trend_line": 376.3, "activity_lines": {"activity_5": 317.266667, "activity_10": 336.695455, "activity_20": 359.530952, "activity_30": 371.88172}, "trend_signal": 0, "fair_value": 179.588654, "relative_strength": -7.45847, "rate_of_change": -0.07302662152293096, "market_dynamics": -1.182635, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 315.25, "high": 353.5, "low": 310.0, "close": 319.5, "volume": 925288}, "trend_line": 375.966667, "activity_lines": {"activity_5": 318.966667, "activity_10": 331.536364, "activity_20": 353.015476, "activity_30": 368.217204}, "trend_signal": 0, "fair_value": 181.183526, "relative_strength": -6.944707, "rate_of_change": -0.08858171671539695, "market_dynamics": -1.07358, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.5, "high": 415.0, "low": 315.0, "close": 374.0, "volume": 4322961}, "trend_line": 376.041667, "activity_lines": {"activity_5": 337.95, "activity_10": 336.436364, "activity_20": 352.392857, "activity_30": 368.090323}, "trend_signal": 0, "fair_value": 183.160449, "relative_strength": 8.290306, "rate_of_change": 0.019948576983832844, "market_dynamics": -0.773576, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 375.75, "high": 375.75, "low": 300.5, "close": 302.0, "volume": 2802781}, "trend_line": 373.608333, "activity_lines": {"activity_5": 328.2, "activity_10": 327.909091, "activity_20": 345.179762, "activity_30": 363.313441}, "trend_signal": 0, "fair_value": 184.713654, "relative_strength": -14.549083, "rate_of_change": -0.6470915894541022, "market_dynamics": -0.651649, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 302.0, "high": 310.0, "low": 273.5, "close": 283.75, "volume": 1520268}, "trend_line": 372.558333, "activity_lines": {"activity_5": 313.5, "activity_10": 317.363636, "activity_20": 336.869048, "activity_30": 357.516129}, "trend_signal": 0, "fair_value": 186.168782, "relative_strength": -24.581409, "rate_of_change": -0.28104298198295574, "market_dynamics": -0.535954, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 284.5, "high": 294.25, "low": 269.25, "close": 284.0, "volume": 1030219}, "trend_line": 371.491667, "activity_lines": {"activity_5": 301.9, "activity_10": 310.977273, "activity_20": 329.690476, "activity_30": 351.802688}, "trend_signal": 0, "fair_value": 187.597308, "relative_strength": -27.475893, "rate_of_change": -0.28630845307115915, "market_dynamics": -0.579064, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 284.0, "high": 319.0, "low": 280.0, "close": 293.0, "volume": 1229102}, "trend_line": 370.241667, "activity_lines": {"activity_5": 295.35, "activity_10": 307.245455, "activity_20": 324.530952, "activity_30": 346.73871}, "trend_signal": 0, "fair_value": 189.103718, "relative_strength": -27.204493, "rate_of_change": -0.3364813025536856, "market_dynamics": -0.845379, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 293.0, "high": 294.25, "low": 279.5, "close": 285.0, "volume": 693204}, "trend_line": 368.508333, "activity_lines": {"activity_5": 287.9, "activity_10": 302.3, "activity_20": 319.692857, "activity_30": 341.239247}, "trend_signal": 0, "fair_value": 190.571987, "relative_strength": -33.624454, "rate_of_change": -0.46816286617465275, "market_dynamics": -0.997541, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 283.25, "high": 293.0, "low": 276.25, "close": 284.0, "volume": 676099}, "trend_line": 365.883333, "activity_lines": {"activity_5": 286.05, "activity_10": 297.5, "activity_20": 315.015476, "activity_30": 335.787097}, "trend_signal": 0, "fair_value": 192.104295, "relative_strength": -32.388129, "rate_of_change": -0.7123312459802639, "market_dynamics": -1.122845, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 287.5, "high": 329.5, "low": 287.0, "close": 302.0, "volume": 1011930}, "trend_line": 363.55, "activity_lines": {"activity_5": 291.4, "activity_10": 296.609091, "activity_20": 312.44881, "activity_30": 331.665591}, "trend_signal": 0, "fair_value": 193.751474, "relative_strength": -31.422572, "rate_of_change": -0.6377259605864534, "market_dynamics": -1.005308, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 302.0, "high": 306.0, "low": 280.75, "close": 286.25, "volume": 685214}, "trend_line": 359.058333, "activity_lines": {"activity_5": 290.283333, "activity_10": 293.345455, "activity_20": 308.510714, "activity_30": 326.678495}, "trend_signal": 0, "fair_value": 195.297692, "relative_strength": -33.72241, "rate_of_change": -1.235501856690966, "market_dynamics": -0.912872, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 287.75, "high": 297.25, "low": 265.5, "close": 267.0, "volume": 412007}, "trend_line": 352.391667, "activity_lines": {"activity_5": 282.6, "activity_10": 287.1, "activity_20": 303.02381, "activity_30": 320.739247}, "trend_signal": 0, "fair_value": 196.701282, "relative_strength": -36.95768, "rate_of_change": -1.856708336024058, "market_dynamics": -0.862309, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 243.5, "high": 279.5, "low": 242.600006, "close": 251.5, "volume": 513504}, "trend_line": 346.441667, "activity_lines": {"activity_5": 271.483333, "activity_10": 278.990909, "activity_20": 296.35, "activity_30": 314.230108}, "trend_signal": 0, "fair_value": 198.005641, "relative_strength": -36.342436, "rate_of_change": -1.6884621735394183, "market_dynamics": -0.799215, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250.0, "high": 250.5, "low": 232.800003, "close": 240.600006, "volume": 510244}, "trend_line": 339.911667, "activity_lines": {"activity_5": 258.966669, "activity_10": 271.127274, "activity_20": 289.133334, "activity_30": 307.401613}, "trend_signal": 0, "fair_value": 199.252179, "relative_strength": -40.453111, "rate_of_change": -1.8848772021409228, "market_dynamics": -1.011725, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.600006, "high": 259.75, "low": 237.399994, "close": 243.800003, "volume": 283235}, "trend_line": 330.821667, "activity_lines": {"activity_5": 250.410003, "activity_10": 264.96182, "activity_20": 282.854287, "activity_30": 301.200861}, "trend_signal": 0, "fair_value": 200.525513, "relative_strength": -39.36019, "rate_of_change": -2.674224183072843, "market_dynamics": -1.225224, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 243.800003, "high": 342.5, "low": 237.399994, "close": 342.5, "volume": 2440874}, "trend_line": 324.638334, "activity_lines": {"activity_5": 278.633335, "activity_10": 277.468183, "activity_20": 287.242858, "activity_30": 301.954302}, "trend_signal": 0, "fair_value": 202.437436, "relative_strength": -12.826174, "rate_of_change": -1.8690834418653737, "market_dynamics": -0.760049, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 360.0, "high": 376.75, "low": 207.0, "close": 233.699997, "volume": 12116686}, "trend_line": 315.078334, "activity_lines": {"activity_5": 266.84, "activity_10": 269.129092, "activity_20": 281.25762, "activity_30": 296.087312}, "trend_signal": 0, "fair_value": 203.653077, "relative_strength": -41.452227, "rate_of_change": -2.9448155066000314, "market_dynamics": -0.553925, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 235.0, "high": 242.399994, "low": 212.699997, "close": 215.699997, "volume": 3029429}, "trend_line": 310.976667, "activity_lines": {"activity_5": 251.266666, "activity_10": 258.595455, "activity_20": 273.903572, "activity_30": 289.675807}, "trend_signal": 0, "fair_value": 204.747308, "relative_strength": -50.010971, "rate_of_change": -1.301792778934766, "market_dynamics": -0.38274, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.699997, "high": 225.199997, "low": 210.100006, "close": 214.0, "volume": 2104082}, "trend_line": 305.868333, "activity_lines": {"activity_5": 237.513332, "activity_10": 249.012727, "activity_20": 266.803333, "activity_30": 283.419247}, "trend_signal": 0, "fair_value": 205.838974, "relative_strength": -51.832314, "rate_of_change": -1.6426743682348404, "market_dynamics": -0.225292, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.0, "high": 225.0, "low": 211.199997, "close": 216.0, "volume": 1445800}, "trend_line": 302.101667, "activity_lines": {"activity_5": 226.199999, "activity_10": 241.066364, "activity_20": 260.393572, "activity_30": 277.62129}, "trend_signal": 0, "fair_value": 206.983846, "relative_strength": -50.440119, "rate_of_change": -1.2314664820172758, "market_dynamics": -0.681497, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.699997, "high": 226.100006, "low": 211.5, "close": 213.0, "volume": 1076047}, "trend_line": 297.668333, "activity_lines": {"activity_5": 215.739999, "activity_10": 234.138182, "activity_20": 254.236191, "activity_30": 271.872796}, "trend_signal": 0, "fair_value": 208.147436, "relative_strength": -50.802363, "rate_of_change": -1.467497364057909, "market_dynamics": -0.850963, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.0, "high": 219.0, "low": 204.399994, "close": 212.5, "volume": 1738508}, "trend_line": 293.826667, "activity_lines": {"activity_5": 213.746666, "activity_10": 228.450909, "activity_20": 248.515714, "activity_30": 266.378065}, "trend_signal": 0, "fair_value": 209.311795, "relative_strength": -52.398571, "rate_of_change": -1.2905860563945282, "market_dynamics": -0.921202, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.0, "high": 251.5, "low": 208.5, "close": 220.5, "volume": 5417713}, "trend_line": 289.326667, "activity_lines": {"activity_5": 215.833333, "activity_10": 225.209091, "activity_20": 244.066667, "activity_30": 261.647312}, "trend_signal": 0, "fair_value": 210.498846, "relative_strength": -47.602816, "rate_of_change": -1.5315151772796716, "market_dynamics": -0.865588, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 220.5, "high": 231.199997, "low": 209.0, "close": 220.600006, "volume": 3240375}, "trend_line": 284.23, "activity_lines": {"activity_5": 217.633335, "activity_10": 222.549092, "activity_20": 240.358096, "activity_30": 257.213334}, "trend_signal": 0, "fair_value": 211.708077, "relative_strength": -44.757442, "rate_of_change": -1.7615614394783625, "market_dynamics": -0.820652, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.199997, "high": 236.0, "low": 215.5, "close": 216.0, "volume": 907399}, "trend_line": 274.43, "activity_lines": {"activity_5": 217.460002, "activity_10": 219.416364, "activity_20": 236.599048, "activity_30": 252.811398}, "trend_signal": 0, "fair_value": 212.855769, "relative_strength": -44.394298, "rate_of_change": -3.447911902332622, "market_dynamics": -0.719849, "expectation": {"probability": 53.0678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7359fa7c-288e-4f8b-852a-468994f0d425/", "share_image": "https://sharemaestro.com/terminal/7359fa7c-288e-4f8b-852a-468994f0d425/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}