{"ticker": {"uuid": "735dad1d-6f0e-4ae7-9251-8dfc48f12d75", "symbol": "DDXX", "name": "DEFINED DURATION 20 ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDXX rose 10.45%, moving from 25.37 to 28.02. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 78.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.02"}, {"label": "12-Week Change", "value": "10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 78.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.03, "high": 28.03, "low": 27.906, "close": 28.019, "volume": 11147}, "trend_line": null, "activity_lines": {"activity_5": 27.645107, "activity_10": 27.287376, "activity_20": 26.750515, "activity_30": null}, "trend_signal": 0, "fair_value": 26.079925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2956, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 24.442072, "high": 24.442072, "low": 23.72471, "close": 24.0033, "volume": 24529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.160268, "high": 24.745, "low": 24.160268, "close": 24.745, "volume": 7085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.718518, "high": 24.896278, "low": 24.608011, "close": 24.8152, "volume": 19366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.521167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.82718, "high": 25.113571, "low": 24.706698, "close": 24.9208, "volume": 26262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.621075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0148, "high": 25.024676, "low": 24.70688, "close": 25.0148, "volume": 10364}, "trend_line": null, "activity_lines": {"activity_5": 24.846407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.69982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.093822, "high": 25.962872, "low": 25.093822, "close": 25.3019, "volume": 2748}, "trend_line": null, "activity_lines": {"activity_5": 25.0471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.800167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.612488, "high": 25.612488, "low": 25.122823, "close": 25.3026, "volume": 21606}, "trend_line": null, "activity_lines": {"activity_5": 25.161453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.871943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.494201, "high": 26.471934, "low": 25.494201, "close": 25.7889, "volume": 47492}, "trend_line": null, "activity_lines": {"activity_5": 25.400733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.986563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.832391, "high": 26.012268, "low": 25.802411, "close": 25.9659, "volume": 21546}, "trend_line": null, "activity_lines": {"activity_5": 25.6341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.095378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.692494, "high": 26.142187, "low": 25.62454, "close": 26.1238, "volume": 23597}, "trend_line": null, "activity_lines": {"activity_5": 25.850427, "activity_10": 25.506691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.031519, "high": 27.091478, "low": 26.182, "close": 26.182, "volume": 19657}, "trend_line": null, "activity_lines": {"activity_5": 26.01222, "activity_10": 25.68556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.582516, "high": 26.871635, "low": 25.582516, "close": 26.6305, "volume": 167834}, "trend_line": null, "activity_lines": {"activity_5": 26.26484, "activity_10": 25.906362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.399558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.850878, "high": 27.091513, "low": 26.713771, "close": 26.8182, "volume": 19340}, "trend_line": null, "activity_lines": {"activity_5": 26.4915, "activity_10": 26.127009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.508685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.641772, "high": 27.0399, "low": 26.591807, "close": 27.0399, "volume": 10413}, "trend_line": null, "activity_lines": {"activity_5": 26.72344, "activity_10": 26.351547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.618057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.93158, "high": 27.231375, "low": 26.851635, "close": 27.1953, "volume": 56567}, "trend_line": null, "activity_lines": {"activity_5": 26.93558, "activity_10": 26.565811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.723207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.141523, "high": 27.141523, "low": 25.66253, "close": 25.8535, "volume": 14222}, "trend_line": null, "activity_lines": {"activity_5": 26.62902, "activity_10": 26.496465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.332042, "high": 26.342035, "low": 25.3675, "close": 25.3675, "volume": 22759}, "trend_line": null, "activity_lines": {"activity_5": 26.18236, "activity_10": 26.328727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.709947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 93.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.782362, "high": 25.972232, "low": 24.8496, "close": 24.8496, "volume": 63091}, "trend_line": null, "activity_lines": {"activity_5": 25.647267, "activity_10": 26.065645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.2745, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.952941, "high": 25.682442, "low": 24.7197, "close": 24.7197, "volume": 50565}, "trend_line": null, "activity_lines": {"activity_5": 25.200113, "activity_10": 25.796024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.612547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3814, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.79, "high": 25.6004, "low": 24.61, "close": 25.5298, "volume": 36069}, "trend_line": null, "activity_lines": {"activity_5": 25.177673, "activity_10": 25.696351, "activity_20": 25.80013, "activity_30": null}, "trend_signal": 0, "fair_value": 25.60841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.61, "high": 26.5, "low": 25.46, "close": 26.3907, "volume": 11920}, "trend_line": null, "activity_lines": {"activity_5": 25.553233, "activity_10": 25.764005, "activity_20": 25.874634, "activity_30": null}, "trend_signal": 0, "fair_value": 25.645662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.35, "high": 27.33, "low": 26.35, "close": 27.2173, "volume": 4305}, "trend_line": null, "activity_lines": {"activity_5": 26.168513, "activity_10": 25.978156, "activity_20": 26.016493, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.08, "high": 27.16, "low": 26.73, "close": 26.8838, "volume": 21605}, "trend_line": null, "activity_lines": {"activity_5": 26.549307, "activity_10": 26.121002, "activity_20": 26.114817, "activity_30": null}, "trend_signal": 0, "fair_value": 25.767826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.6703, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.91, "high": 27.24, "low": 26.5964, "close": 27.093, "volume": 31500}, "trend_line": null, "activity_lines": {"activity_5": 26.86422, "activity_10": 26.300691, "activity_20": 26.223215, "activity_30": null}, "trend_signal": 0, "fair_value": 25.823042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.11, "high": 27.6657, "low": 26.8842, "close": 27.5916, "volume": 13274}, "trend_line": null, "activity_lines": {"activity_5": 27.187113, "activity_10": 26.570069, "activity_20": 26.368754, "activity_30": null}, "trend_signal": 0, "fair_value": 25.893784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.65, "high": 27.75, "low": 27.1918, "close": 27.1918, "volume": 22355}, "trend_line": null, "activity_lines": {"activity_5": 27.239287, "activity_10": 26.759551, "activity_20": 26.463947, "activity_30": null}, "trend_signal": 0, "fair_value": 25.943708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.3, "high": 27.73, "low": 27.0794, "close": 27.6825, "volume": 7884}, "trend_line": null, "activity_lines": {"activity_5": 27.40162, "activity_10": 27.013918, "activity_20": 26.596874, "activity_30": null}, "trend_signal": 0, "fair_value": 26.008107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.5172, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.03, "high": 28.03, "low": 27.906, "close": 28.019, "volume": 11147}, "trend_line": null, "activity_lines": {"activity_5": 27.645107, "activity_10": 27.287376, "activity_20": 26.750515, "activity_30": null}, "trend_signal": 0, "fair_value": 26.079925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2956, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/735dad1d-6f0e-4ae7-9251-8dfc48f12d75/", "share_image": "https://sharemaestro.com/terminal/735dad1d-6f0e-4ae7-9251-8dfc48f12d75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}