{"ticker": {"uuid": "735eaa9b-ca03-4ee9-a508-c52ac47e838f", "symbol": "300685", "name": "Amoy Diagnostics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300685 fell 1.10%, moving from 20.64 to 20.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.09 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.41"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.09"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.99, "high": 21.07, "low": 18.299999, "close": 20.41, "volume": 67706003}, "trend_line": 21.113412, "activity_lines": {"activity_5": 19.735447, "activity_10": 20.380088, "activity_20": 20.752067, "activity_30": 20.866832}, "trend_signal": 0, "fair_value": 21.232878, "relative_strength": -22.085574, "rate_of_change": -0.35251856419054234, "market_dynamics": -0.624116, "expectation": {"probability": 52.2511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.351791, "high": 24.979121, "low": 24.12367, "close": 24.703474, "volume": 5240191}, "trend_line": 25.93152, "activity_lines": {"activity_5": 25.35425, "activity_10": 26.024669, "activity_20": 26.57786, "activity_30": 26.390622}, "trend_signal": 0, "fair_value": 34.665727, "relative_strength": -0.74892, "rate_of_change": 0.1456061885352804, "market_dynamics": -0.91411, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.665457, "high": 25.513476, "low": 24.665457, "close": 25.322361, "volume": 7310606}, "trend_line": 25.980348, "activity_lines": {"activity_5": 25.189851, "activity_10": 25.839774, "activity_20": 26.438916, "activity_30": 26.351321}, "trend_signal": 0, "fair_value": 34.637287, "relative_strength": 3.495685, "rate_of_change": 0.1882959425440557, "market_dynamics": -1.041192, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.322363, "high": 25.704587, "low": 24.949695, "close": 24.987915, "volume": 5591634}, "trend_line": 26.081077, "activity_lines": {"activity_5": 25.033028, "activity_10": 25.628615, "activity_20": 26.267256, "activity_30": 26.287293}, "trend_signal": 0, "fair_value": 34.608592, "relative_strength": 1.344027, "rate_of_change": 0.3877122816060862, "market_dynamics": -1.056875, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.140805, "high": 25.140805, "low": 23.363464, "close": 23.5928, "volume": 5771636}, "trend_line": 26.024728, "activity_lines": {"activity_5": 24.528442, "activity_10": 25.17539, "activity_20": 25.965039, "activity_30": 26.126759}, "trend_signal": 0, "fair_value": 34.580508, "relative_strength": -2.490724, "rate_of_change": -0.2160531944290524, "market_dynamics": -1.093259, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.592798, "high": 24.500578, "low": 23.315684, "close": 24.252132, "volume": 5649728}, "trend_line": 26.031861, "activity_lines": {"activity_5": 24.396253, "activity_10": 24.899394, "activity_20": 25.743352, "activity_30": 26.012398}, "trend_signal": 0, "fair_value": 34.543163, "relative_strength": -4.078009, "rate_of_change": 0.02740854774735633, "market_dynamics": -1.097053, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.252133, "high": 24.261689, "low": 23.41124, "close": 23.41124, "volume": 4187564}, "trend_line": 25.946965, "activity_lines": {"activity_5": 24.009421, "activity_10": 24.514315, "activity_20": 25.460521, "activity_30": 25.843326}, "trend_signal": 0, "fair_value": 34.494784, "relative_strength": -5.186862, "rate_of_change": -0.32612343773655106, "market_dynamics": -1.234429, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.32524, "high": 23.697908, "low": 22.694571, "close": 23.181908, "volume": 7004616}, "trend_line": 25.905117, "activity_lines": {"activity_5": 23.632294, "activity_10": 24.172039, "activity_20": 25.178342, "activity_30": 25.664935}, "trend_signal": 0, "fair_value": 34.432846, "relative_strength": -5.736739, "rate_of_change": -0.1612828321154251, "market_dynamics": -1.236651, "expectation": {"probability": 46.5266, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.315685, "high": 23.564131, "low": 22.407902, "close": 22.436567, "volume": 7277102}, "trend_line": 25.795019, "activity_lines": {"activity_5": 23.149417, "activity_10": 23.765635, "activity_20": 24.8465, "activity_30": 25.441157}, "trend_signal": 0, "fair_value": 34.353138, "relative_strength": -7.475289, "rate_of_change": -0.4250048359171692, "market_dynamics": -1.23709, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.398348, "high": 23.009906, "low": 22.188123, "close": 22.723238, "volume": 8164762}, "trend_line": 25.735981, "activity_lines": {"activity_5": 22.932186, "activity_10": 23.489725, "activity_20": 24.56389, "activity_30": 25.242978}, "trend_signal": 0, "fair_value": 34.260109, "relative_strength": -7.619963, "rate_of_change": -0.2288736441713845, "market_dynamics": -1.219044, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.732793, "high": 23.086348, "low": 22.092567, "close": 22.790125, "volume": 7038350}, "trend_line": 25.70357, "activity_lines": {"activity_5": 22.795222, "activity_10": 23.28341, "activity_20": 24.310159, "activity_30": 25.052923}, "trend_signal": 0, "fair_value": 34.165667, "relative_strength": -4.780692, "rate_of_change": -0.12593652443246575, "market_dynamics": -1.190396, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.895237, "high": 23.659689, "low": 22.809238, "close": 23.650133, "volume": 10929478}, "trend_line": 25.732458, "activity_lines": {"activity_5": 23.042395, "activity_10": 23.267038, "activity_20": 24.164419, "activity_30": 24.920443}, "trend_signal": 0, "fair_value": 34.06931, "relative_strength": -3.590719, "rate_of_change": 0.11238905723991659, "market_dynamics": -1.074039, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.535461, "high": 25.503922, "low": 22.837902, "close": 24.185246, "volume": 32568803}, "trend_line": 25.70061, "activity_lines": {"activity_5": 23.452012, "activity_10": 23.367112, "activity_20": 24.088056, "activity_30": 24.820623}, "trend_signal": 0, "fair_value": 33.990103, "relative_strength": -2.503937, "rate_of_change": -0.12376586799442205, "market_dynamics": -0.734679, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.137468, "high": 24.137468, "low": 23.181906, "close": 23.306128, "volume": 23695151}, "trend_line": 25.628368, "activity_lines": {"activity_5": 23.501701, "activity_10": 23.32802, "activity_20": 23.942429, "activity_30": 24.66614}, "trend_signal": 0, "fair_value": 33.901948, "relative_strength": -2.178441, "rate_of_change": -0.2810906044642629, "market_dynamics": -0.465794, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.009906, "high": 23.39213, "low": 22.178568, "close": 22.178568, "volume": 15227294}, "trend_line": 25.457075, "activity_lines": {"activity_5": 23.117565, "activity_10": 23.114496, "activity_20": 23.70046, "activity_30": 24.443572}, "trend_signal": 0, "fair_value": 33.781468, "relative_strength": -3.740779, "rate_of_change": -0.6683726408173887, "market_dynamics": -0.289017, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.130789, "high": 22.436569, "low": 20.592336, "close": 21.012783, "volume": 14622519}, "trend_line": 25.216507, "activity_lines": {"activity_5": 22.381146, "activity_10": 22.714724, "activity_20": 23.369218, "activity_30": 24.156844}, "trend_signal": 0, "fair_value": 33.636381, "relative_strength": -5.732841, "rate_of_change": -0.9449946625839759, "market_dynamics": -0.359395, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.169012, "high": 23.17235, "low": 21.108341, "close": 22.981237, "volume": 14939225}, "trend_line": 25.044723, "activity_lines": {"activity_5": 22.419368, "activity_10": 22.73175, "activity_20": 23.252347, "activity_30": 24.012633}, "trend_signal": 0, "fair_value": 33.521581, "relative_strength": -0.262525, "rate_of_change": -0.6812363028709679, "market_dynamics": -0.397053, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.105463, "high": 23.20102, "low": 22.188123, "close": 22.532125, "volume": 10651942}, "trend_line": 24.873809, "activity_lines": {"activity_5": 22.352479, "activity_10": 22.674938, "activity_20": 23.116882, "activity_30": 23.85053}, "trend_signal": 0, "fair_value": 33.394634, "relative_strength": -0.628701, "rate_of_change": -0.6824351780612617, "market_dynamics": -0.412853, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.532124, "high": 23.506796, "low": 22.369678, "close": 23.143682, "volume": 13212211}, "trend_line": 24.743875, "activity_lines": {"activity_5": 22.59965, "activity_10": 22.741132, "activity_20": 23.061451, "activity_30": 23.738909}, "trend_signal": 0, "fair_value": 33.247747, "relative_strength": 3.229055, "rate_of_change": -0.5223727495857278, "market_dynamics": -0.170973, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.057683, "high": 23.602354, "low": 22.465235, "close": 23.134127, "volume": 10718759}, "trend_line": 24.599999, "activity_lines": {"activity_5": 22.854466, "activity_10": 22.792732, "activity_20": 23.02227, "activity_30": 23.635054}, "trend_signal": 0, "fair_value": 33.121646, "relative_strength": 2.540947, "rate_of_change": -0.5814610686482969, "market_dynamics": 0.128449, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.134126, "high": 23.95591, "low": 22.943015, "close": 23.745687, "volume": 8914552}, "trend_line": 24.44926, "activity_lines": {"activity_5": 23.249432, "activity_10": 22.948054, "activity_20": 23.054417, "activity_30": 23.579937}, "trend_signal": 0, "fair_value": 33.024363, "relative_strength": 5.645807, "rate_of_change": -0.6127601875105829, "market_dynamics": 0.284627, "expectation": {"probability": 38.8507, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.745688, "high": 24.051467, "low": 23.038573, "close": 23.831688, "volume": 12877106}, "trend_line": 24.326418, "activity_lines": {"activity_5": 23.490871, "activity_10": 23.101639, "activity_20": 23.099, "activity_30": 23.540094}, "trend_signal": 0, "fair_value": 32.917725, "relative_strength": 6.082557, "rate_of_change": -0.5024364745599603, "market_dynamics": 0.519723, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.831689, "high": 24.156579, "low": 21.576565, "close": 21.624342, "volume": 15950620}, "trend_line": 24.139819, "activity_lines": {"activity_5": 22.939831, "activity_10": 22.850587, "activity_20": 22.93751, "activity_30": 23.365766}, "trend_signal": 0, "fair_value": 32.805136, "relative_strength": 1.068844, "rate_of_change": -0.7670631985358514, "market_dynamics": 0.439863, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.62434, "high": 22.035232, "low": 18.537879, "close": 19.588999, "volume": 37374435}, "trend_line": 23.938604, "activity_lines": {"activity_5": 21.770862, "activity_10": 22.276035, "activity_20": 22.599788, "activity_30": 23.072165}, "trend_signal": 0, "fair_value": 32.673845, "relative_strength": -10.234067, "rate_of_change": -0.8335398040888281, "market_dynamics": 0.329929, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.378774, "high": 20.879006, "low": 19.283217, "close": 20.726114, "volume": 19141171}, "trend_line": 23.737906, "activity_lines": {"activity_5": 21.21791, "activity_10": 21.975815, "activity_20": 22.396071, "activity_30": 22.864908}, "trend_signal": 0, "fair_value": 32.544088, "relative_strength": -5.75752, "rate_of_change": -0.8383863988058898, "market_dynamics": 0.079629, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.812117, "high": 22.044787, "low": 20.812117, "close": 21.662565, "volume": 15352666}, "trend_line": 23.571275, "activity_lines": {"activity_5": 21.137643, "activity_10": 21.872267, "activity_20": 22.295191, "activity_30": 22.731015}, "trend_signal": 0, "fair_value": 32.395671, "relative_strength": -2.77946, "rate_of_change": -0.7019616641838538, "market_dynamics": -0.190348, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.662564, "high": 21.805898, "low": 20.955448, "close": 21.261227, "volume": 9449737}, "trend_line": 23.344691, "activity_lines": {"activity_5": 21.062472, "activity_10": 21.683934, "activity_20": 22.16842, "activity_30": 22.581979}, "trend_signal": 0, "fair_value": 32.267737, "relative_strength": -4.485101, "rate_of_change": -0.9612717173763363, "market_dynamics": -0.378282, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.270785, "high": 22.054347, "low": 21.232562, "close": 21.586121, "volume": 9929818}, "trend_line": 23.16062, "activity_lines": {"activity_5": 21.266962, "activity_10": 21.585946, "activity_20": 22.082829, "activity_30": 22.468523}, "trend_signal": 0, "fair_value": 32.123314, "relative_strength": -1.674542, "rate_of_change": -0.7884919102163289, "market_dynamics": -0.424757, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.633897, "high": 21.739008, "low": 21.031894, "close": 21.366341, "volume": 9953929}, "trend_line": 22.981264, "activity_lines": {"activity_5": 21.400741, "activity_10": 21.465198, "activity_20": 21.983906, "activity_30": 22.352763}, "trend_signal": 0, "fair_value": 31.969987, "relative_strength": -1.379561, "rate_of_change": -0.7744006853011796, "market_dynamics": -0.377276, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.270784, "high": 21.38545, "low": 19.646331, "close": 19.942556, "volume": 17069046}, "trend_line": 22.783279, "activity_lines": {"activity_5": 20.941435, "activity_10": 21.117895, "activity_20": 21.75448, "activity_30": 22.156718}, "trend_signal": 0, "fair_value": 31.82915, "relative_strength": -6.22132, "rate_of_change": -0.8615061382176332, "market_dynamics": -0.417568, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.856554, "high": 20.716559, "low": 19.512552, "close": 19.999889, "volume": 14875667}, "trend_line": 22.628711, "activity_lines": {"activity_5": 20.553477, "activity_10": 20.839045, "activity_20": 21.543756, "activity_30": 21.977144}, "trend_signal": 0, "fair_value": 31.695707, "relative_strength": -4.127178, "rate_of_change": -0.6784273677199895, "market_dynamics": -0.494384, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.999889, "high": 20.468114, "low": 19.741887, "close": 20.057224, "volume": 11050705}, "trend_line": 22.473836, "activity_lines": {"activity_5": 20.295476, "activity_10": 20.638725, "activity_20": 21.35178, "activity_30": 21.811242}, "trend_signal": 0, "fair_value": 31.581171, "relative_strength": -2.180603, "rate_of_change": -0.6844181270422366, "market_dynamics": -0.66048, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.057224, "high": 21.137007, "low": 19.847001, "close": 21.003227, "volume": 10489706}, "trend_line": 22.329864, "activity_lines": {"activity_5": 20.433077, "activity_10": 20.679032, "activity_20": 21.267008, "activity_30": 21.716364}, "trend_signal": 0, "fair_value": 31.46189, "relative_strength": -0.916471, "rate_of_change": -0.6406204975421107, "market_dynamics": -0.741514, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.955449, "high": 21.060561, "low": 19.608108, "close": 19.674997, "volume": 8168317}, "trend_line": 22.152767, "activity_lines": {"activity_5": 20.166793, "activity_10": 20.489136, "activity_20": 21.07089, "activity_30": 21.545082}, "trend_signal": 0, "fair_value": 31.330213, "relative_strength": -3.074711, "rate_of_change": -0.7930948437482639, "market_dynamics": -0.886004, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.617665, "high": 19.64633, "low": 18.795883, "close": 19.550774, "volume": 10788580}, "trend_line": 22.018033, "activity_lines": {"activity_5": 19.971858, "activity_10": 20.27509, "activity_20": 20.880233, "activity_30": 21.377211}, "trend_signal": 0, "fair_value": 31.211728, "relative_strength": -2.308069, "rate_of_change": -0.6082039322672499, "market_dynamics": -0.919591, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.474329, "high": 19.502997, "low": 17.610987, "close": 18.222546, "volume": 10359505}, "trend_line": 21.817047, "activity_lines": {"activity_5": 19.3603, "activity_10": 19.840918, "activity_20": 20.575591, "activity_30": 21.132341}, "trend_signal": 0, "fair_value": 31.084929, "relative_strength": -6.641944, "rate_of_change": -0.9128245016255554, "market_dynamics": -1.023192, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.2321, "high": 18.509214, "low": 16.674538, "close": 17.945433, "volume": 11165254}, "trend_line": 21.634853, "activity_lines": {"activity_5": 18.774859, "activity_10": 19.418908, "activity_20": 20.257845, "activity_30": 20.88256}, "trend_signal": 0, "fair_value": 30.938116, "relative_strength": -7.557344, "rate_of_change": -0.8350992689340546, "market_dynamics": -1.219402, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.107879, "high": 18.251213, "low": 15.145641, "close": 15.671199, "volume": 13489437}, "trend_line": 21.384496, "activity_lines": {"activity_5": 17.572127, "activity_10": 18.643687, "activity_20": 19.747484, "activity_30": 20.497808}, "trend_signal": 0, "fair_value": 30.787634, "relative_strength": -11.877821, "rate_of_change": -1.157192979309825, "market_dynamics": -1.252593, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.441863, "high": 19.674996, "low": 13.951188, "close": 18.805437, "volume": 49766727}, "trend_line": 21.263459, "activity_lines": {"activity_5": 17.76961, "activity_10": 18.545873, "activity_20": 19.568294, "activity_30": 20.331417}, "trend_signal": 0, "fair_value": 30.648877, "relative_strength": -3.25237, "rate_of_change": -0.566003519559206, "market_dynamics": -1.023206, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.203434, "high": 19.866109, "low": 17.926322, "close": 19.139883, "volume": 28334263}, "trend_line": 21.144013, "activity_lines": {"activity_5": 18.136545, "activity_10": 18.555428, "activity_20": 19.441614, "activity_30": 20.194412}, "trend_signal": 0, "fair_value": 30.479571, "relative_strength": -4.066609, "rate_of_change": -0.5617430353170664, "market_dynamics": -0.723054, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.120772, "high": 21.758122, "low": 18.977439, "close": 21.50012, "volume": 30844018}, "trend_line": 21.101013, "activity_lines": {"activity_5": 19.317618, "activity_10": 19.008711, "activity_20": 19.558738, "activity_30": 20.217387}, "trend_signal": 0, "fair_value": 30.367926, "relative_strength": 3.617201, "rate_of_change": -0.20336726051011608, "market_dynamics": -0.097387, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.490563, "high": 22.293235, "low": 20.554115, "close": 20.879005, "volume": 22032065}, "trend_line": 21.008642, "activity_lines": {"activity_5": 20.073148, "activity_10": 19.321788, "activity_20": 19.627402, "activity_30": 20.203064}, "trend_signal": 0, "fair_value": 30.234396, "relative_strength": 1.41836, "rate_of_change": -0.43775623473621855, "market_dynamics": 0.436777, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.716561, "high": 22.962127, "low": 20.621005, "close": 22.360123, "volume": 18399222}, "trend_line": 20.947805, "activity_lines": {"activity_5": 21.126813, "activity_10": 19.889217, "activity_20": 19.851185, "activity_30": 20.290256}, "trend_signal": 0, "fair_value": 30.057892, "relative_strength": 5.913951, "rate_of_change": -0.2895808305934261, "market_dynamics": 0.799777, "expectation": {"probability": 40.5107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.484346, "high": 22.895236, "low": 21.356786, "close": 21.681677, "volume": 13219782}, "trend_line": 20.893657, "activity_lines": {"activity_5": 21.508401, "activity_10": 20.308622, "activity_20": 20.006851, "activity_30": 20.337602}, "trend_signal": 0, "fair_value": 29.919034, "relative_strength": 3.331995, "rate_of_change": -0.2584900900118073, "market_dynamics": 1.109456, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.633897, "high": 21.882343, "low": 20.114554, "close": 20.898115, "volume": 12488146}, "trend_line": 20.850975, "activity_lines": {"activity_5": 21.437052, "activity_10": 20.549076, "activity_20": 20.077926, "activity_30": 20.33789}, "trend_signal": 0, "fair_value": 29.785292, "relative_strength": 1.512417, "rate_of_change": -0.20428209384313512, "market_dynamics": 1.007387, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.184786, "high": 21.87279, "low": 20.076333, "close": 20.420336, "volume": 12562357}, "trend_line": 20.831227, "activity_lines": {"activity_5": 21.089228, "activity_10": 20.678163, "activity_20": 20.10268, "activity_30": 20.310107}, "trend_signal": 0, "fair_value": 29.659665, "relative_strength": -2.249819, "rate_of_change": -0.09471019940314483, "market_dynamics": 0.912261, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.477668, "high": 20.487225, "low": 19.359663, "close": 19.646332, "volume": 15616489}, "trend_line": 20.720063, "activity_lines": {"activity_5": 20.555388, "activity_10": 20.626563, "activity_20": 20.059634, "activity_30": 20.233662}, "trend_signal": 0, "fair_value": 29.553571, "relative_strength": -2.598972, "rate_of_change": -0.5336411532551526, "market_dynamics": 0.678677, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.588997, "high": 21.395008, "low": 19.206772, "close": 20.162334, "volume": 29092991}, "trend_line": 20.64107, "activity_lines": {"activity_5": 20.275728, "activity_10": 20.637856, "activity_20": 20.073421, "activity_30": 20.19768}, "trend_signal": 0, "fair_value": 29.455737, "relative_strength": -0.544509, "rate_of_change": -0.3812391883171424, "market_dynamics": 0.612256, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.894777, "high": 21.280341, "low": 19.751444, "close": 20.592337, "volume": 26421380}, "trend_line": 20.556025, "activity_lines": {"activity_5": 20.28592, "activity_10": 20.645674, "activity_20": 20.134941, "activity_30": 20.194536}, "trend_signal": 0, "fair_value": 29.34781, "relative_strength": -0.225755, "rate_of_change": -0.4120183692027466, "market_dynamics": 0.610934, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.592336, "high": 21.309007, "low": 20.506335, "close": 20.907671, "volume": 10443641}, "trend_line": 20.48181, "activity_lines": {"activity_5": 20.473847, "activity_10": 20.678337, "activity_20": 20.230179, "activity_30": 20.217222}, "trend_signal": 0, "fair_value": 29.242406, "relative_strength": 0.16506, "rate_of_change": -0.36103770062549717, "market_dynamics": 0.616619, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.270786, "high": 21.643454, "low": 20.257892, "close": 20.324781, "volume": 29638186}, "trend_line": 20.36778, "activity_lines": {"activity_5": 20.46684, "activity_10": 20.572878, "activity_20": 20.265307, "activity_30": 20.207091}, "trend_signal": 0, "fair_value": 29.13176, "relative_strength": -3.839967, "rate_of_change": -0.5567379054878432, "market_dynamics": 0.742771, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.181445, "high": 20.25789, "low": 18.834102, "close": 19.111219, "volume": 22669932}, "trend_line": 20.210431, "activity_lines": {"activity_5": 20.061683, "activity_10": 20.268141, "activity_20": 20.183311, "activity_30": 20.126023}, "trend_signal": 0, "fair_value": 28.981946, "relative_strength": -9.099436, "rate_of_change": -0.7725387842955882, "market_dynamics": 0.64125, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.206774, "high": 19.225886, "low": 17.706543, "close": 17.802097, "volume": 24538325}, "trend_line": 20.083023, "activity_lines": {"activity_5": 19.255826, "activity_10": 19.757524, "activity_20": 19.981142, "activity_30": 19.970647}, "trend_signal": 0, "fair_value": 28.810857, "relative_strength": -12.495291, "rate_of_change": -0.6304071397586676, "market_dynamics": 0.317359, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.792544, "high": 17.945433, "low": 17.180984, "close": 17.729084, "volume": 30361613}, "trend_line": 20.021025, "activity_lines": {"activity_5": 18.58298, "activity_10": 19.316505, "activity_20": 19.787262, "activity_30": 19.81878}, "trend_signal": 0, "fair_value": 28.638732, "relative_strength": -12.03218, "rate_of_change": -0.30870850469074856, "market_dynamics": 0.037411, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.729083, "high": 18.162675, "low": 17.189502, "close": 17.391844, "volume": 22265630}, "trend_line": 19.909883, "activity_lines": {"activity_5": 17.988604, "activity_10": 18.886034, "activity_20": 19.57053, "activity_30": 19.649155}, "trend_signal": 0, "fair_value": 28.488069, "relative_strength": -12.345809, "rate_of_change": -0.5551264233474608, "market_dynamics": -0.410842, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.305125, "high": 18.201214, "low": 17.141326, "close": 17.767626, "volume": 17747664}, "trend_line": 19.780052, "activity_lines": {"activity_5": 17.753878, "activity_10": 18.587639, "activity_20": 19.399868, "activity_30": 19.510945}, "trend_signal": 0, "fair_value": 28.315187, "relative_strength": -10.135186, "rate_of_change": -0.6520932342997664, "market_dynamics": -0.750433, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.70981, "high": 18.403561, "low": 17.208774, "close": 17.690542, "volume": 17420328}, "trend_line": 19.661029, "activity_lines": {"activity_5": 17.663934, "activity_10": 18.323458, "activity_20": 19.224031, "activity_30": 19.376138}, "trend_signal": 0, "fair_value": 28.134783, "relative_strength": -8.482343, "rate_of_change": -0.6017324929176228, "market_dynamics": -0.871458, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.61346, "high": 18.355381, "low": 16.919711, "close": 16.996794, "volume": 28253846}, "trend_line": 19.508051, "activity_lines": {"activity_5": 17.437453, "activity_10": 17.968702, "activity_20": 18.983336, "activity_30": 19.204252}, "trend_signal": 0, "fair_value": 27.951203, "relative_strength": -9.74107, "rate_of_change": -0.7780772817129813, "market_dynamics": -0.918935, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.938982, "high": 17.632728, "low": 16.669192, "close": 17.430387, "volume": 23839571}, "trend_line": 19.376853, "activity_lines": {"activity_5": 17.409189, "activity_10": 17.750336, "activity_20": 18.777624, "activity_30": 19.070209}, "trend_signal": 0, "fair_value": 27.761435, "relative_strength": -5.712454, "rate_of_change": -0.6725325866740749, "market_dynamics": -0.857913, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.189501, "high": 18.104863, "low": 16.57284, "close": 17.969967, "volume": 16307289}, "trend_line": 19.3111, "activity_lines": {"activity_5": 17.580698, "activity_10": 17.687566, "activity_20": 18.629848, "activity_30": 18.979442}, "trend_signal": 0, "fair_value": 27.580121, "relative_strength": -4.471215, "rate_of_change": -0.33933786874473804, "market_dynamics": -0.792908, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.873612, "high": 18.499913, "low": 17.700178, "close": 18.249393, "volume": 14699445}, "trend_line": 19.25275, "activity_lines": {"activity_5": 17.806808, "activity_10": 17.729013, "activity_20": 18.514255, "activity_30": 18.910945}, "trend_signal": 0, "fair_value": 27.385699, "relative_strength": -3.511902, "rate_of_change": -0.30215782632786736, "market_dynamics": -0.669079, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.249395, "high": 18.625173, "low": 17.362939, "close": 17.892883, "volume": 13457430}, "trend_line": 19.180605, "activity_lines": {"activity_5": 17.881964, "activity_10": 17.743374, "activity_20": 18.380188, "activity_30": 18.823211}, "trend_signal": 0, "fair_value": 27.165468, "relative_strength": -2.055976, "rate_of_change": -0.374725688537996, "market_dynamics": -0.651628, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.902519, "high": 18.972046, "low": 16.958254, "close": 18.075956, "volume": 25023003}, "trend_line": 19.08303, "activity_lines": {"activity_5": 18.004654, "activity_10": 17.813173, "activity_20": 18.277777, "activity_30": 18.751944}, "trend_signal": 0, "fair_value": 26.952283, "relative_strength": -0.553814, "rate_of_change": -0.5087170086657803, "market_dynamics": -0.496592, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.950697, "high": 18.538455, "low": 17.661635, "close": 17.748354, "volume": 17467780}, "trend_line": 19.018808, "activity_lines": {"activity_5": 17.9462, "activity_10": 17.818429, "activity_20": 18.164566, "activity_30": 18.665836}, "trend_signal": 0, "fair_value": 26.732971, "relative_strength": -0.482129, "rate_of_change": -0.3365398471836018, "market_dynamics": -0.43599, "expectation": {"probability": 44.981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.124134, "high": 18.519184, "low": 17.526742, "close": 18.095228, "volume": 16662350}, "trend_line": 18.97029, "activity_lines": {"activity_5": 17.982172, "activity_10": 17.886402, "activity_20": 18.103121, "activity_30": 18.60625}, "trend_signal": 0, "fair_value": 26.541084, "relative_strength": 1.981563, "rate_of_change": -0.25510536727644234, "market_dynamics": -0.328904, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.92179, "high": 18.287933, "low": 16.832993, "close": 17.179867, "volume": 10837666}, "trend_line": 18.935534, "activity_lines": {"activity_5": 17.704674, "activity_10": 17.775158, "activity_20": 17.967845, "activity_30": 18.490739}, "trend_signal": 0, "fair_value": 26.359269, "relative_strength": -1.139253, "rate_of_change": -0.18321280275629953, "market_dynamics": -0.243237, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.199139, "high": 18.490279, "low": 16.890807, "close": 18.162676, "volume": 12394795}, "trend_line": 18.942776, "activity_lines": {"activity_5": 17.82608, "activity_10": 17.853292, "activity_20": 17.941602, "activity_30": 18.440877}, "trend_signal": 0, "fair_value": 26.199525, "relative_strength": 2.38014, "rate_of_change": 0.03824555462760106, "market_dynamics": -0.121915, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.143405, "high": 18.692621, "low": 17.854344, "close": 18.06632, "volume": 11364617}, "trend_line": 19.022613, "activity_lines": {"activity_5": 17.897381, "activity_10": 17.905323, "activity_20": 17.913246, "activity_30": 18.384331}, "trend_signal": 0, "fair_value": 26.032855, "relative_strength": 4.424166, "rate_of_change": 0.42146409797593165, "market_dynamics": 0.086025, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.037415, "high": 19.029859, "low": 17.873614, "close": 18.249393, "volume": 10599726}, "trend_line": 19.004078, "activity_lines": {"activity_5": 18.030349, "activity_10": 17.971194, "activity_20": 17.912307, "activity_30": 18.334446}, "trend_signal": 0, "fair_value": 25.862258, "relative_strength": 7.340555, "rate_of_change": -0.09743666656100279, "market_dynamics": 0.21636, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.210851, "high": 18.239758, "low": 16.987158, "close": 17.27622, "volume": 11872052}, "trend_line": 18.941956, "activity_lines": {"activity_5": 17.805523, "activity_10": 17.845233, "activity_20": 17.829842, "activity_30": 18.222971}, "trend_signal": 0, "fair_value": 25.706295, "relative_strength": 0.511122, "rate_of_change": -0.3268877343062825, "market_dynamics": 0.279176, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.343668, "high": 19.945219, "low": 16.910076, "close": 19.559803, "volume": 31754369}, "trend_line": 18.877279, "activity_lines": {"activity_5": 18.396493, "activity_10": 18.147083, "activity_20": 17.982154, "activity_30": 18.262832}, "trend_signal": 0, "fair_value": 25.572386, "relative_strength": -3.224841, "rate_of_change": -0.3414483699571451, "market_dynamics": 0.550287, "expectation": {"probability": 41.0829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.513707, "high": 23.221245, "low": 20.513707, "close": 23.124891, "volume": 12725270}, "trend_line": 18.952142, "activity_lines": {"activity_5": 20.017162, "activity_10": 19.073305, "activity_20": 18.47764, "activity_30": 18.536872}, "trend_signal": 0, "fair_value": 25.480055, "relative_strength": 3.458102, "rate_of_change": 0.3965772821390043, "market_dynamics": 0.774709, "expectation": {"probability": 36.9743, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.171748, "high": 27.740235, "low": 21.429066, "close": 21.708492, "volume": 49120513}, "trend_line": 18.930421, "activity_lines": {"activity_5": 20.834884, "activity_10": 19.646872, "activity_20": 18.819119, "activity_30": 18.714701}, "trend_signal": 0, "fair_value": 25.363645, "relative_strength": 1.825258, "rate_of_change": -0.11460973646144819, "market_dynamics": 1.07056, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.959012, "high": 22.71057, "low": 20.822038, "close": 22.055365, "volume": 30042490}, "trend_line": 18.942877, "activity_lines": {"activity_5": 21.525419, "activity_10": 20.217461, "activity_20": 19.175031, "activity_30": 18.91631}, "trend_signal": 0, "fair_value": 25.254357, "relative_strength": 0.703638, "rate_of_change": 0.06579885360183085, "market_dynamics": 1.45431, "expectation": {"probability": 37.2352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.180624, "high": 25.225402, "low": 22.064999, "close": 24.888165, "volume": 50634821}, "trend_line": 19.075879, "activity_lines": {"activity_5": 22.90649, "activity_10": 21.224796, "activity_20": 19.780133, "activity_30": 19.299877}, "trend_signal": 1, "fair_value": 25.155645, "relative_strength": 10.748049, "rate_of_change": 0.7021214359360576, "market_dynamics": 1.491898, "expectation": {"probability": 33.6643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.917071, "high": 25.04233, "low": 22.83583, "close": 23.442858, "volume": 34889428}, "trend_line": 19.176629, "activity_lines": {"activity_5": 23.298328, "activity_10": 21.845839, "activity_20": 20.211889, "activity_30": 19.581618}, "trend_signal": 1, "fair_value": 25.036796, "relative_strength": 5.728413, "rate_of_change": 0.5281539057780661, "market_dynamics": 1.538322, "expectation": {"probability": 38.3106, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.46213, "high": 26.574356, "low": 23.442859, "close": 25.485559, "volume": 44647696}, "trend_line": 19.37127, "activity_lines": {"activity_5": 24.112196, "activity_10": 22.72441, "activity_20": 20.811163, "activity_30": 19.988646}, "trend_signal": 1, "fair_value": 24.932282, "relative_strength": 7.493354, "rate_of_change": 1.0149906951842305, "market_dynamics": 1.531092, "expectation": {"probability": 30.4469, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.456652, "high": 26.950132, "low": 24.25223, "close": 24.310041, "volume": 29793686}, "trend_line": 19.509527, "activity_lines": {"activity_5": 24.376847, "activity_10": 23.256108, "activity_20": 21.261364, "activity_30": 20.307276}, "trend_signal": 1, "fair_value": 24.823018, "relative_strength": 6.384946, "rate_of_change": 0.7137219191101019, "market_dynamics": 1.470475, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.165511, "high": 25.610816, "low": 23.799367, "close": 23.89572, "volume": 26007596}, "trend_line": 19.61964, "activity_lines": {"activity_5": 24.329955, "activity_10": 23.598951, "activity_20": 21.637282, "activity_30": 20.590256}, "trend_signal": 1, "fair_value": 24.716803, "relative_strength": 7.525435, "rate_of_change": 0.5644063026233384, "market_dynamics": 1.302677, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.136605, "high": 24.79181, "low": 23.163433, "close": 24.242594, "volume": 20070754}, "trend_line": 19.730804, "activity_lines": {"activity_5": 24.275997, "activity_10": 23.902203, "activity_20": 22.015447, "activity_30": 20.888511}, "trend_signal": 1, "fair_value": 24.601, "relative_strength": 7.220049, "rate_of_change": 0.5665955134752662, "market_dynamics": 1.17097, "expectation": {"probability": 34.1506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.338948, "high": 24.994153, "low": 23.385046, "close": 24.059523, "volume": 18542500}, "trend_line": 19.855295, "activity_lines": {"activity_5": 24.204053, "activity_10": 24.045507, "activity_20": 22.346307, "activity_30": 21.167783}, "trend_signal": 1, "fair_value": 24.493855, "relative_strength": 4.609469, "rate_of_change": 0.6309474261667318, "market_dynamics": 0.942982, "expectation": {"probability": 38.9185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.232959, "high": 24.79181, "low": 23.654835, "close": 23.780096, "volume": 17653305}, "trend_line": 20.010925, "activity_lines": {"activity_5": 23.997856, "activity_10": 24.056194, "activity_20": 22.622888, "activity_30": 21.420996}, "trend_signal": 1, "fair_value": 24.389247, "relative_strength": 4.025699, "rate_of_change": 0.7838211419170482, "market_dynamics": 0.75262, "expectation": {"probability": 38.1628, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.751189, "high": 23.828272, "low": 22.720205, "close": 23.076715, "volume": 16923360}, "trend_line": 20.186745, "activity_lines": {"activity_5": 23.670896, "activity_10": 23.92708, "activity_20": 22.804446, "activity_30": 21.618789}, "trend_signal": 1, "fair_value": 24.268319, "relative_strength": 1.545392, "rate_of_change": 0.8786200537956045, "market_dynamics": 0.540679, "expectation": {"probability": 37.2993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.076714, "high": 23.201974, "low": 22.31552, "close": 22.691299, "volume": 15066777}, "trend_line": 20.352152, "activity_lines": {"activity_5": 23.297686, "activity_10": 23.703013, "activity_20": 22.925485, "activity_30": 21.780373}, "trend_signal": 1, "fair_value": 24.128847, "relative_strength": -0.233961, "rate_of_change": 0.8193842048334284, "market_dynamics": 0.274467, "expectation": {"probability": 42.144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.527497, "high": 22.787653, "low": 21.207454, "close": 21.400158, "volume": 13570172}, "trend_line": 20.485763, "activity_lines": {"activity_5": 22.57439, "activity_10": 23.232632, "activity_20": 22.90002, "activity_30": 21.847987}, "trend_signal": 1, "fair_value": 23.998547, "relative_strength": 1.380814, "rate_of_change": 0.6564956865495029, "market_dynamics": -0.07407, "expectation": {"probability": 37.0396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.448338, "high": 21.901199, "low": 20.349905, "close": 20.455893, "volume": 19909339}, "trend_line": 20.575372, "activity_lines": {"activity_5": 21.725835, "activity_10": 22.653984, "activity_20": 22.768887, "activity_30": 21.84606}, "trend_signal": 1, "fair_value": 23.864074, "relative_strength": -2.029778, "rate_of_change": 0.4374208566212689, "market_dynamics": -0.433996, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.455892, "high": 21.082192, "low": 20.147561, "close": 20.735319, "volume": 21051514}, "trend_line": 20.676864, "activity_lines": {"activity_5": 21.210664, "activity_10": 22.180449, "activity_20": 22.648766, "activity_30": 21.856379}, "trend_signal": 1, "fair_value": 23.729916, "relative_strength": -4.147765, "rate_of_change": 0.49326933189833355, "market_dynamics": -0.675215, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.89912, "high": 21.650678, "low": 19.925947, "close": 20.041571, "volume": 23466455}, "trend_line": 20.778357, "activity_lines": {"activity_5": 20.667228, "activity_10": 21.667147, "activity_20": 22.450323, "activity_30": 21.815392}, "trend_signal": 0, "fair_value": 23.600236, "relative_strength": -8.432798, "rate_of_change": 0.4908529649370494, "market_dynamics": -0.857399, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.070478, "high": 20.320998, "low": 19.781418, "close": 20.060843, "volume": 4134240}, "trend_line": 20.866039, "activity_lines": {"activity_5": 20.33256, "activity_10": 21.234956, "activity_20": 22.24431, "activity_30": 21.769101}, "trend_signal": 0, "fair_value": 23.475445, "relative_strength": -7.050269, "rate_of_change": 0.42198716674278397, "market_dynamics": -0.966504, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.186103, "high": 21.959013, "low": 20.080113, "close": 21.448338, "volume": 18936554}, "trend_line": 20.981984, "activity_lines": {"activity_5": 20.635754, "activity_10": 21.124763, "activity_20": 22.161813, "activity_30": 21.806669}, "trend_signal": 0, "fair_value": 23.382031, "relative_strength": -4.638728, "rate_of_change": 0.5556636791486873, "market_dynamics": -0.901367, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.592867, "high": 22.720204, "low": 21.159273, "close": 21.881927, "volume": 56134426}, "trend_line": 21.103069, "activity_lines": {"activity_5": 21.080265, "activity_10": 21.144209, "activity_20": 22.100743, "activity_30": 21.864729}, "trend_signal": 0, "fair_value": 23.285793, "relative_strength": -4.19739, "rate_of_change": 0.5770903266345107, "market_dynamics": -0.746106, "expectation": {"probability": 43.4607, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.980361, "high": 26.179303, "low": 22.96109, "close": 25.196495, "volume": 103384542}, "trend_line": 21.346523, "activity_lines": {"activity_5": 22.534564, "activity_10": 21.805896, "activity_20": 22.344288, "activity_30": 22.128821}, "trend_signal": 1, "fair_value": 23.237144, "relative_strength": 7.708974, "rate_of_change": 1.1536426289465282, "market_dynamics": -0.354937, "expectation": {"probability": 19.5161, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.341025, "high": 25.678264, "low": 22.373332, "close": 22.498592, "volume": 57651229}, "trend_line": 21.493944, "activity_lines": {"activity_5": 22.792149, "activity_10": 21.951303, "activity_20": 22.321026, "activity_30": 22.203149}, "trend_signal": 1, "fair_value": 23.18922, "relative_strength": -0.235634, "rate_of_change": 0.6906089577211136, "market_dynamics": -0.051069, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.643123, "high": 23.413952, "low": 22.421509, "close": 23.018902, "volume": 41632067}, "trend_line": 21.669629, "activity_lines": {"activity_5": 23.05937, "activity_10": 22.201822, "activity_20": 22.343554, "activity_30": 22.301533}, "trend_signal": 1, "fair_value": 23.160638, "relative_strength": -0.021224, "rate_of_change": 0.8173697670376429, "market_dynamics": 0.131763, "expectation": {"probability": 40.0326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.510305, "high": 23.712649, "low": 22.267344, "close": 23.06708, "volume": 36662804}, "trend_line": 21.835357, "activity_lines": {"activity_5": 23.145447, "activity_10": 22.455145, "activity_20": 22.366083, "activity_30": 22.391691}, "trend_signal": 1, "fair_value": 23.119815, "relative_strength": -0.838026, "rate_of_change": 0.7647938965637016, "market_dynamics": 0.210111, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.124891, "high": 23.269423, "low": 21.843387, "close": 21.872293, "volume": 25972690}, "trend_line": 21.991771, "activity_lines": {"activity_5": 22.725345, "activity_10": 22.460926, "activity_20": 22.283494, "activity_30": 22.394074}, "trend_signal": 1, "fair_value": 23.07083, "relative_strength": -3.222974, "rate_of_change": 0.7163336051707403, "market_dynamics": -0.014188, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.910835, "high": 22.912915, "low": 21.592867, "close": 22.421511, "volume": 25161535}, "trend_line": 22.133733, "activity_lines": {"activity_5": 22.488958, "activity_10": 22.540813, "activity_20": 22.26069, "activity_30": 22.421799}, "trend_signal": 1, "fair_value": 23.027412, "relative_strength": 0.056776, "rate_of_change": 0.6455232732279701, "market_dynamics": -0.031953, "expectation": {"probability": 35.9638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.036095, "high": 22.787654, "low": 21.54469, "close": 22.055365, "volume": 21295381}, "trend_line": 22.266701, "activity_lines": {"activity_5": 22.315521, "activity_10": 22.523469, "activity_20": 22.217606, "activity_30": 22.416743}, "trend_signal": 0, "fair_value": 22.986412, "relative_strength": 0.727565, "rate_of_change": 0.6007481882970295, "market_dynamics": -0.063489, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.014744, "high": 21.390525, "low": 18.567361, "close": 20.320999, "volume": 41757984}, "trend_line": 22.335754, "activity_lines": {"activity_5": 21.59351, "activity_10": 22.154172, "activity_20": 22.020081, "activity_30": 22.291214}, "trend_signal": 0, "fair_value": 22.942986, "relative_strength": -2.123802, "rate_of_change": 0.310117785297428, "market_dynamics": -0.153285, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.475164, "high": 20.62933, "low": 18.981682, "close": 19.33819, "volume": 26635882}, "trend_line": 22.404487, "activity_lines": {"activity_5": 20.723757, "activity_10": 21.601452, "activity_20": 21.745978, "activity_30": 22.097823}, "trend_signal": 0, "fair_value": 22.900407, "relative_strength": -6.187505, "rate_of_change": 0.3077263476307903, "market_dynamics": -0.277782, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.463449, "high": 21.255627, "low": 19.203294, "close": 20.12829, "volume": 47923072}, "trend_line": 22.423436, "activity_lines": {"activity_5": 20.365963, "activity_10": 21.230753, "activity_20": 21.570476, "activity_30": 21.950971}, "trend_signal": 0, "fair_value": 22.858095, "relative_strength": -3.559196, "rate_of_change": 0.08457680820810232, "market_dynamics": -0.382697, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.906677, "high": 20.388445, "low": 19.656157, "close": 20.060843, "volume": 17399815}, "trend_line": 22.321301, "activity_lines": {"activity_5": 20.101954, "activity_10": 20.879675, "activity_20": 21.407272, "activity_30": 21.798546}, "trend_signal": 0, "fair_value": 22.830081, "relative_strength": -3.578922, "rate_of_change": -0.45548327205518613, "market_dynamics": -0.561489, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.195736, "high": 20.446256, "low": 19.665793, "close": 19.73324, "volume": 33724547}, "trend_line": 22.255459, "activity_lines": {"activity_5": 19.886121, "activity_10": 20.562408, "activity_20": 21.230577, "activity_30": 21.631574}, "trend_signal": 0, "fair_value": 22.786847, "relative_strength": -7.16073, "rate_of_change": -0.2949738458345235, "market_dynamics": -0.7109, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.935583, "high": 20.552248, "low": 19.434545, "close": 19.463451, "volume": 37995715}, "trend_line": 22.169062, "activity_lines": {"activity_5": 19.735168, "activity_10": 20.246368, "activity_20": 21.04411, "activity_30": 21.451445}, "trend_signal": 0, "fair_value": 22.756379, "relative_strength": -8.857671, "rate_of_change": -0.3882058779376245, "market_dynamics": -0.798729, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.46345, "high": 19.935584, "low": 19.261106, "close": 19.328554, "volume": 28133964}, "trend_line": 21.983742, "activity_lines": {"activity_5": 19.596418, "activity_10": 19.970446, "activity_20": 20.860166, "activity_30": 21.268186}, "trend_signal": 0, "fair_value": 22.72649, "relative_strength": -9.083408, "rate_of_change": -0.835939743413595, "market_dynamics": -1.021865, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.328556, "high": 20.783497, "low": 19.010589, "close": 20.109022, "volume": 36274421}, "trend_line": 21.872614, "activity_lines": {"activity_5": 19.718467, "activity_10": 19.9044, "activity_20": 20.760417, "activity_30": 21.147237}, "trend_signal": 0, "fair_value": 22.691638, "relative_strength": -4.643386, "rate_of_change": -0.5055008378464448, "market_dynamics": -1.094196, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.109019, "high": 20.764005, "low": 20.109019, "close": 20.421848, "volume": 30232255}, "trend_line": 21.703824, "activity_lines": {"activity_5": 19.946075, "activity_10": 19.927291, "activity_20": 20.692113, "activity_30": 21.053639}, "trend_signal": 0, "fair_value": 22.651375, "relative_strength": -4.630761, "rate_of_change": -0.7716956007178556, "market_dynamics": -1.116461, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.421848, "high": 22.01532, "low": 20.412072, "close": 21.106161, "volume": 66508263}, "trend_line": 21.597028, "activity_lines": {"activity_5": 20.377721, "activity_10": 20.11096, "activity_20": 20.690474, "activity_30": 21.01508}, "trend_signal": 0, "fair_value": 22.616773, "relative_strength": -0.984543, "rate_of_change": -0.4920607539021659, "market_dynamics": -0.862946, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.233246, "high": 21.38966, "low": 20.236108, "close": 20.441401, "volume": 25595244}, "trend_line": 21.481884, "activity_lines": {"activity_5": 20.496253, "activity_10": 20.191022, "activity_20": 20.620456, "activity_30": 20.940523}, "trend_signal": 0, "fair_value": 22.58979, "relative_strength": -3.061987, "rate_of_change": -0.5331474312113722, "market_dynamics": -0.708193, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.363192, "high": 21.096386, "low": 20.17745, "close": 20.597815, "volume": 21366426}, "trend_line": 21.360391, "activity_lines": {"activity_5": 20.601725, "activity_10": 20.297334, "activity_20": 20.563521, "activity_30": 20.883487}, "trend_signal": 0, "fair_value": 22.540928, "relative_strength": -5.890496, "rate_of_change": -0.5655602646397353, "market_dynamics": -0.525651, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.70535, "high": 21.38966, "low": 20.529383, "close": 21.135489, "volume": 28315902}, "trend_line": 21.262923, "activity_lines": {"activity_5": 20.801805, "activity_10": 20.478503, "activity_20": 20.561844, "activity_30": 20.868977}, "trend_signal": 0, "fair_value": 22.499716, "relative_strength": -4.636259, "rate_of_change": -0.4563025086947108, "market_dynamics": -0.263429, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.184368, "high": 22.836495, "low": 21.057282, "close": 22.318373, "volume": 52194114}, "trend_line": 21.214199, "activity_lines": {"activity_5": 21.327749, "activity_10": 20.856428, "activity_20": 20.676377, "activity_30": 20.93707}, "trend_signal": 0, "fair_value": 22.46627, "relative_strength": -1.114233, "rate_of_change": -0.22915005617995224, "market_dynamics": 0.0546, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.318372, "high": 23.217754, "low": 22.093526, "close": 22.875597, "volume": 43725611}, "trend_line": 21.207495, "activity_lines": {"activity_5": 21.912998, "activity_10": 21.294621, "activity_20": 20.857684, "activity_30": 21.044257}, "trend_signal": 0, "fair_value": 22.431522, "relative_strength": -0.709325, "rate_of_change": -0.03160147597370589, "market_dynamics": 0.547535, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.885373, "high": 23.882515, "low": 22.68008, "close": 23.589237, "volume": 44767813}, "trend_line": 21.237427, "activity_lines": {"activity_5": 22.618166, "activity_10": 21.805433, "activity_20": 21.105162, "activity_30": 21.197918}, "trend_signal": 0, "fair_value": 22.383191, "relative_strength": 0.02862, "rate_of_change": 0.14113878136007452, "market_dynamics": 0.969393, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.657672, "high": 24.097586, "low": 22.777838, "close": 23.198202, "volume": 72242595}, "trend_line": 21.297361, "activity_lines": {"activity_5": 22.983132, "activity_10": 22.170134, "activity_20": 21.312682, "activity_30": 21.32442}, "trend_signal": 1, "fair_value": 22.332963, "relative_strength": -0.044598, "rate_of_change": 0.282209327900213, "market_dynamics": 1.298972, "expectation": {"probability": 39.0883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.022236, "high": 23.608791, "low": 22.484563, "close": 22.846272, "volume": 46971924}, "trend_line": 21.377041, "activity_lines": {"activity_5": 23.05743, "activity_10": 22.40049, "activity_20": 21.486061, "activity_30": 21.424349}, "trend_signal": 1, "fair_value": 22.292786, "relative_strength": -2.721365, "rate_of_change": 0.374130860626346, "market_dynamics": 1.251228, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.846272, "high": 23.65767, "low": 22.787615, "close": 23.374168, "volume": 44790395}, "trend_line": 21.465002, "activity_lines": {"activity_5": 23.19364, "activity_10": 22.677058, "activity_20": 21.705078, "activity_30": 21.553196}, "trend_signal": 1, "fair_value": 22.261051, "relative_strength": -4.664711, "rate_of_change": 0.41147416052577135, "market_dynamics": 1.201096, "expectation": {"probability": 38.9773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.628343, "high": 24.410413, "low": 23.286186, "close": 23.882515, "volume": 53955214}, "trend_line": 21.593034, "activity_lines": {"activity_5": 23.428914, "activity_10": 22.992375, "activity_20": 21.967972, "activity_30": 21.709165}, "trend_signal": 1, "fair_value": 22.231782, "relative_strength": -6.72961, "rate_of_change": 0.5964686143518694, "market_dynamics": 1.194335, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.950947, "high": 24.420189, "low": 22.474787, "close": 23.032013, "volume": 53472997}, "trend_line": 21.692073, "activity_lines": {"activity_5": 23.313558, "activity_10": 23.102577, "activity_20": 22.141166, "activity_30": 21.802002}, "trend_signal": 1, "fair_value": 22.207785, "relative_strength": -13.521075, "rate_of_change": 0.45866180732175577, "market_dynamics": 1.084423, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.032012, "high": 25.56397, "low": 22.953805, "close": 24.234449, "volume": 92338061}, "trend_line": 21.784943, "activity_lines": {"activity_5": 23.636163, "activity_10": 23.3843, "activity_20": 22.415967, "activity_30": 21.966026}, "trend_signal": 1, "fair_value": 22.186926, "relative_strength": -7.992492, "rate_of_change": 0.4281287454638281, "market_dynamics": 1.184842, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.341981, "high": 25.475987, "low": 22.846271, "close": 23.599014, "volume": 61141766}, "trend_line": 21.842179, "activity_lines": {"activity_5": 23.677874, "activity_10": 23.48437, "activity_20": 22.606935, "activity_30": 22.083063}, "trend_signal": 1, "fair_value": 22.171194, "relative_strength": -12.346825, "rate_of_change": 0.2627319245223785, "market_dynamics": 1.154483, "expectation": {"probability": 41.3453, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.511031, "high": 23.550136, "low": 22.093527, "close": 22.191286, "volume": 41438412}, "trend_line": 21.742006, "activity_lines": {"activity_5": 23.200158, "activity_10": 23.283698, "activity_20": 22.647307, "activity_30": 22.105586}, "trend_signal": 1, "fair_value": 22.157101, "relative_strength": -18.167138, "rate_of_change": -0.4586218252309059, "market_dynamics": 0.803603, "expectation": {"probability": 40.9414, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.24994, "high": 22.455235, "low": 21.536301, "close": 21.956663, "volume": 32082534}, "trend_line": 21.723941, "activity_lines": {"activity_5": 22.723094, "activity_10": 23.042677, "activity_20": 22.655189, "activity_30": 22.119435}, "trend_signal": 1, "fair_value": 22.145099, "relative_strength": -19.585817, "rate_of_change": -0.08308800945046192, "market_dynamics": 0.457695, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.044647, "high": 22.6312, "low": 21.722043, "close": 22.484562, "volume": 12979128}, "trend_line": 21.70613, "activity_lines": {"activity_5": 22.550386, "activity_10": 22.914346, "activity_20": 22.702759, "activity_30": 22.168507}, "trend_signal": 1, "fair_value": 22.14172, "relative_strength": -19.183992, "rate_of_change": -0.0819878860838291, "market_dynamics": -0.014774, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.680081, "high": 22.875597, "low": 21.995767, "close": 22.68008, "volume": 16056790}, "trend_line": 21.69323, "activity_lines": {"activity_5": 22.479348, "activity_10": 22.841649, "activity_20": 22.754563, "activity_30": 22.231343}, "trend_signal": 1, "fair_value": 22.143251, "relative_strength": -17.080672, "rate_of_change": -0.05943021625689107, "market_dynamics": -0.387883, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.054422, "high": 22.416131, "low": 21.682939, "close": 22.161959, "volume": 30226241}, "trend_line": 21.702886, "activity_lines": {"activity_5": 22.339228, "activity_10": 22.684168, "activity_20": 22.741063, "activity_30": 22.261583}, "trend_signal": 1, "fair_value": 22.147554, "relative_strength": -14.411489, "rate_of_change": 0.04451158264582852, "market_dynamics": -0.544368, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.161958, "high": 22.99291, "low": 21.839353, "close": 22.650753, "volume": 31845052}, "trend_line": 21.710527, "activity_lines": {"activity_5": 22.457842, "activity_10": 22.628002, "activity_20": 22.764339, "activity_30": 22.322736}, "trend_signal": 1, "fair_value": 22.152186, "relative_strength": -15.968768, "rate_of_change": 0.03520729915827584, "market_dynamics": -0.587166, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.484562, "high": 22.768065, "low": 21.985991, "close": 22.328148, "volume": 31466644}, "trend_line": 21.71962, "activity_lines": {"activity_5": 22.43829, "activity_10": 22.526332, "activity_20": 22.746277, "activity_30": 22.362583}, "trend_signal": 1, "fair_value": 22.144211, "relative_strength": -17.26726, "rate_of_change": 0.04188290777096299, "market_dynamics": -0.648266, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.386803, "high": 23.002686, "low": 22.249941, "close": 22.660528, "volume": 31024138}, "trend_line": 21.797604, "activity_lines": {"activity_5": 22.504766, "activity_10": 22.513357, "activity_20": 22.754051, "activity_30": 22.423286}, "trend_signal": 1, "fair_value": 22.136538, "relative_strength": -15.721407, "rate_of_change": 0.3590486389725084, "market_dynamics": -0.645087, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.621424, "high": 23.589238, "low": 22.455233, "close": 23.256859, "volume": 38029203}, "trend_line": 21.928226, "activity_lines": {"activity_5": 22.758288, "activity_10": 22.61556, "activity_20": 22.808051, "activity_30": 22.517432}, "trend_signal": 1, "fair_value": 22.144812, "relative_strength": -11.848797, "rate_of_change": 0.5992493486898784, "market_dynamics": -0.50945, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.276409, "high": 23.364392, "low": 20.920418, "close": 20.920418, "volume": 30254139}, "trend_line": 21.954631, "activity_lines": {"activity_5": 22.194544, "activity_10": 22.310729, "activity_20": 22.626871, "activity_30": 22.452412}, "trend_signal": 1, "fair_value": 22.116845, "relative_strength": -15.914325, "rate_of_change": 0.12041557762128344, "market_dynamics": -0.627239, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.969299, "high": 21.917561, "low": 20.920418, "close": 21.516748, "volume": 17187314}, "trend_line": 22.003161, "activity_lines": {"activity_5": 21.912346, "activity_10": 22.163024, "activity_20": 22.503509, "activity_30": 22.424162}, "trend_signal": 0, "fair_value": 22.100682, "relative_strength": -15.977369, "rate_of_change": 0.22104675774327304, "market_dynamics": -0.727241, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.516749, "high": 21.858906, "low": 20.421847, "close": 21.800249, "volume": 25382674}, "trend_line": 22.072061, "activity_lines": {"activity_5": 21.800249, "activity_10": 22.079129, "activity_20": 22.410964, "activity_30": 22.41107}, "trend_signal": 0, "fair_value": 22.074029, "relative_strength": -15.458559, "rate_of_change": 0.3131368261133155, "market_dynamics": -0.795044, "expectation": {"probability": 53.5169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.780699, "high": 22.152182, "low": 20.627142, "close": 21.067057, "volume": 28906678}, "trend_line": 22.125515, "activity_lines": {"activity_5": 21.478948, "activity_10": 21.86477, "activity_20": 22.253711, "activity_30": 22.346232}, "trend_signal": 0, "fair_value": 22.052425, "relative_strength": -18.479532, "rate_of_change": 0.24217946842389823, "market_dynamics": -1.035414, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.77378, "high": 20.891092, "low": 19.708207, "close": 20.109018, "volume": 27900145}, "trend_line": 22.15153, "activity_lines": {"activity_5": 20.944532, "activity_10": 21.501995, "activity_20": 22.017228, "activity_30": 22.216135}, "trend_signal": 0, "fair_value": 22.016332, "relative_strength": -20.990562, "rate_of_change": 0.11757918403255702, "market_dynamics": -1.083905, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.1579, "high": 20.333864, "low": 19.796191, "close": 20.118795, "volume": 20848582}, "trend_line": 22.151856, "activity_lines": {"activity_5": 20.623231, "activity_10": 21.187745, "activity_20": 21.796385, "activity_30": 22.084991}, "trend_signal": 0, "fair_value": 21.988283, "relative_strength": -23.150685, "rate_of_change": 0.001471681640038435, "market_dynamics": -1.155792, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.118795, "high": 20.138348, "low": 19.84507, "close": 20.001484, "volume": 11690222}, "trend_line": 22.137844, "activity_lines": {"activity_5": 20.316268, "activity_10": 20.889313, "activity_20": 21.577359, "activity_30": 21.946257}, "trend_signal": 0, "fair_value": 21.964174, "relative_strength": -22.624837, "rate_of_change": -0.06325429345512841, "market_dynamics": -1.323517, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.021036, "high": 21.262575, "low": 19.942829, "close": 21.20392, "volume": 32896869}, "trend_line": 22.141102, "activity_lines": {"activity_5": 20.511134, "activity_10": 20.857675, "activity_20": 21.48891, "activity_30": 21.886004}, "trend_signal": 0, "fair_value": 21.954049, "relative_strength": -20.964054, "rate_of_change": 0.014716880288789065, "market_dynamics": -1.183235, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.311454, "high": 23.032013, "low": 21.067056, "close": 22.005543, "volume": 61727771}, "trend_line": 22.19324, "activity_lines": {"activity_5": 21.012964, "activity_10": 20.992227, "activity_20": 21.489562, "activity_30": 21.877258}, "trend_signal": 0, "fair_value": 21.933952, "relative_strength": -18.488089, "rate_of_change": 0.23548060073974342, "market_dynamics": -0.837432, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.868681, "high": 22.924479, "low": 21.790475, "close": 22.670305, "volume": 42301338}, "trend_line": 22.262323, "activity_lines": {"activity_5": 21.673815, "activity_10": 21.259553, "activity_20": 21.558412, "activity_30": 21.908037}, "trend_signal": 0, "fair_value": 21.915983, "relative_strength": -16.628056, "rate_of_change": 0.3112794706856643, "market_dynamics": -0.353638, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.670304, "high": 23.002685, "low": 21.067057, "close": 21.370111, "volume": 38537402}, "trend_line": 22.270144, "activity_lines": {"activity_5": 21.730515, "activity_10": 21.301146, "activity_20": 21.510883, "activity_30": 21.850474}, "trend_signal": 0, "fair_value": 21.87786, "relative_strength": -19.730311, "rate_of_change": 0.035131104691993986, "market_dynamics": 0.008075, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.311453, "high": 21.624284, "low": 20.60759, "close": 20.627142, "volume": 26420298}, "trend_line": 22.21377, "activity_lines": {"activity_5": 21.456138, "activity_10": 21.199476, "activity_20": 21.403208, "activity_30": 21.744474}, "trend_signal": 0, "fair_value": 21.829125, "relative_strength": -20.409388, "rate_of_change": -0.25313711487450713, "market_dynamics": 0.02887, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.754228, "high": 20.998626, "low": 20.245882, "close": 20.265434, "volume": 24880354}, "trend_line": 22.126764, "activity_lines": {"activity_5": 21.019482, "activity_10": 21.048217, "activity_20": 21.268534, "activity_30": 21.618775}, "trend_signal": 0, "fair_value": 21.77868, "relative_strength": -22.398742, "rate_of_change": -0.39167597395668907, "market_dynamics": -0.178595, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.392522, "high": 20.568487, "low": 20.197003, "close": 20.451176, "volume": 17653543}, "trend_line": 22.022162, "activity_lines": {"activity_5": 20.707305, "activity_10": 20.958634, "activity_20": 21.159602, "activity_30": 21.510673}, "trend_signal": 0, "fair_value": 21.732473, "relative_strength": -23.117326, "rate_of_change": -0.4727397101537299, "market_dynamics": -0.495157, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.216554, "high": 20.216554, "low": 18.965239, "close": 19.610449, "volume": 29703951}, "trend_line": 21.902571, "activity_lines": {"activity_5": 20.21851, "activity_10": 20.72739, "activity_20": 20.980285, "activity_30": 21.355078}, "trend_signal": 0, "fair_value": 21.684837, "relative_strength": -24.014032, "rate_of_change": -0.5430484073271431, "market_dynamics": -0.645963, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.414932, "high": 21.331007, "low": 19.278068, "close": 20.636919, "volume": 36797646}, "trend_line": 21.828926, "activity_lines": {"activity_5": 20.275862, "activity_10": 20.691841, "activity_20": 20.913343, "activity_30": 21.273423}, "trend_signal": 0, "fair_value": 21.641161, "relative_strength": -20.070214, "rate_of_change": -0.3362390652677217, "market_dynamics": -0.52713, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.920419, "high": 22.289043, "low": 20.627143, "close": 21.634058, "volume": 74957914}, "trend_line": 21.770922, "activity_lines": {"activity_5": 20.714473, "activity_10": 20.82817, "activity_20": 20.948629, "activity_30": 21.260851}, "trend_signal": 0, "fair_value": 21.598636, "relative_strength": -13.203462, "rate_of_change": -0.2657208146658264, "market_dynamics": -0.144832, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.438542, "high": 21.976215, "low": 20.451176, "close": 21.898008, "volume": 49628924}, "trend_line": 21.704772, "activity_lines": {"activity_5": 21.17394, "activity_10": 20.982807, "activity_20": 21.013895, "activity_30": 21.26905}, "trend_signal": 0, "fair_value": 21.562617, "relative_strength": -11.035605, "rate_of_change": -0.30384565247167933, "market_dynamics": 0.283193, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.68294, "high": 22.89515, "low": 21.497197, "close": 21.673162, "volume": 61577537}, "trend_line": 21.659477, "activity_lines": {"activity_5": 21.44962, "activity_10": 21.083943, "activity_20": 21.059795, "activity_30": 21.267011}, "trend_signal": 0, "fair_value": 21.527046, "relative_strength": -8.780981, "rate_of_change": -0.20868682702586983, "market_dynamics": 0.723638, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.673162, "high": 23.34484, "low": 21.428765, "close": 22.914701, "volume": 47459233}, "trend_line": 21.615485, "activity_lines": {"activity_5": 22.057681, "activity_10": 21.416856, "activity_20": 21.228639, "activity_30": 21.347993}, "trend_signal": 0, "fair_value": 21.509669, "relative_strength": -9.487824, "rate_of_change": -0.20310739728387422, "market_dynamics": 1.05242, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.777838, "high": 23.168875, "low": 22.044646, "close": 22.425907, "volume": 59344751}, "trend_line": 21.576381, "activity_lines": {"activity_5": 22.282527, "activity_10": 21.656455, "activity_20": 21.35256, "activity_30": 21.400279}, "trend_signal": 0, "fair_value": 21.48197, "relative_strength": -14.324694, "rate_of_change": -0.18090734489648624, "market_dynamics": 1.182128, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.210836, "high": 22.425907, "low": 21.497196, "close": 21.731817, "volume": 38424555}, "trend_line": 21.561066, "activity_lines": {"activity_5": 22.156743, "activity_10": 21.750659, "activity_20": 21.403208, "activity_30": 21.410307}, "trend_signal": 0, "fair_value": 21.450369, "relative_strength": -16.806047, "rate_of_change": -0.07098039286570383, "market_dynamics": 1.061809, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.702491, "high": 22.093526, "low": 19.678879, "close": 19.757086, "volume": 48819250}, "trend_line": 21.487747, "activity_lines": {"activity_5": 21.366199, "activity_10": 21.465735, "activity_20": 21.264763, "activity_30": 21.293921}, "trend_signal": 0, "fair_value": 21.397153, "relative_strength": -24.604397, "rate_of_change": -0.3400527599145676, "market_dynamics": 0.681887, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.82552, "high": 19.942829, "low": 19.551794, "close": 19.747313, "volume": 24359417}, "trend_line": 21.396505, "activity_lines": {"activity_5": 20.715125, "activity_10": 21.188278, "activity_20": 21.135116, "activity_30": 21.181635}, "trend_signal": 0, "fair_value": 21.349968, "relative_strength": -26.231196, "rate_of_change": -0.4246233911819494, "market_dynamics": 0.124946, "expectation": {"probability": 52.3448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.757085, "high": 20.363192, "low": 19.434483, "close": 19.630001, "volume": 41212464}, "trend_line": 21.294836, "activity_lines": {"activity_5": 20.153337, "activity_10": 20.902289, "activity_20": 21.000581, "activity_30": 21.067667}, "trend_signal": 0, "fair_value": 21.304346, "relative_strength": -26.090133, "rate_of_change": -0.4751663881554539, "market_dynamics": -0.367717, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.68, "high": 19.799999, "low": 18.92, "close": 18.959999, "volume": 30706759}, "trend_line": 21.188104, "activity_lines": {"activity_5": 19.587195, "activity_10": 20.494126, "activity_20": 20.804518, "activity_30": 20.917032}, "trend_signal": 0, "fair_value": 21.259974, "relative_strength": -28.213946, "rate_of_change": -0.5012107160628095, "market_dynamics": -0.746179, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.99, "high": 21.07, "low": 18.299999, "close": 20.41, "volume": 67706003}, "trend_line": 21.113412, "activity_lines": {"activity_5": 19.735447, "activity_10": 20.380088, "activity_20": 20.752067, "activity_30": 20.866832}, "trend_signal": 0, "fair_value": 21.232878, "relative_strength": -22.085574, "rate_of_change": -0.35251856419054234, "market_dynamics": -0.624116, "expectation": {"probability": 52.2511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/735eaa9b-ca03-4ee9-a508-c52ac47e838f/", "share_image": "https://sharemaestro.com/terminal/735eaa9b-ca03-4ee9-a508-c52ac47e838f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}