{"ticker": {"uuid": "73611935-7366-46af-a1ca-92a5dd4efb67", "symbol": "600798", "name": "Ningbo Marine Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600798 fell 10.82%, moving from 3.88 to 3.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.88 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 47.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.46"}, {"label": "12-Week Change", "value": "-10.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.88"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.43, "close": 3.46, "volume": 120314972}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.650545, "activity_20": 3.717, "activity_30": 3.720301}, "trend_signal": 0, "fair_value": 3.433328, "relative_strength": -15.877437, "rate_of_change": -0.5126304147631632, "market_dynamics": -0.533687, "expectation": {"probability": 47.451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.661994, "high": 3.671759, "low": 3.525279, "close": 3.535044, "volume": 36602228}, "trend_line": 3.68836, "activity_lines": {"activity_5": 3.593636, "activity_10": 3.607485, "activity_20": 3.665109, "activity_30": 3.678437}, "trend_signal": 0, "fair_value": 3.909343, "relative_strength": -8.426439, "rate_of_change": -0.05292234019174838, "market_dynamics": -0.83245, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.535044, "high": 3.54481, "low": 3.437391, "close": 3.486218, "volume": 25840916}, "trend_line": 3.676967, "activity_lines": {"activity_5": 3.558481, "activity_10": 3.580853, "activity_20": 3.645811, "activity_30": 3.665396}, "trend_signal": 0, "fair_value": 3.913488, "relative_strength": -7.39209, "rate_of_change": -0.30889067227710926, "market_dynamics": -0.913065, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.476453, "high": 3.535045, "low": 3.466687, "close": 3.515514, "volume": 14711953}, "trend_line": 3.677944, "activity_lines": {"activity_5": 3.5383, "activity_10": 3.565406, "activity_20": 3.630001, "activity_30": 3.65498}, "trend_signal": 0, "fair_value": 3.91794, "relative_strength": -6.888687, "rate_of_change": 0.02657081230264584, "market_dynamics": -0.983414, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.515514, "high": 3.525279, "low": 3.447157, "close": 3.486218, "volume": 15334259}, "trend_line": 3.673061, "activity_lines": {"activity_5": 3.512259, "activity_10": 3.547651, "activity_20": 3.612284, "activity_30": 3.64261}, "trend_signal": 0, "fair_value": 3.92305, "relative_strength": -7.394822, "rate_of_change": -0.1327643922800339, "market_dynamics": -1.218324, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.486218, "high": 3.515514, "low": 3.447157, "close": 3.495983, "volume": 17464940}, "trend_line": 3.666551, "activity_lines": {"activity_5": 3.498587, "activity_10": 3.533802, "activity_20": 3.596148, "activity_30": 3.631186}, "trend_signal": 0, "fair_value": 3.927797, "relative_strength": -8.009071, "rate_of_change": -0.17723637042782614, "market_dynamics": -1.268885, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.505749, "high": 3.505749, "low": 3.447157, "close": 3.466687, "volume": 8981204}, "trend_line": 3.659715, "activity_lines": {"activity_5": 3.486218, "activity_10": 3.517289, "activity_20": 3.578291, "activity_30": 3.618291}, "trend_signal": 0, "fair_value": 3.932235, "relative_strength": -6.434468, "rate_of_change": -0.18644224504173776, "market_dynamics": -1.282388, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.456922, "high": 3.466687, "low": 3.369034, "close": 3.427626, "volume": 18757748}, "trend_line": 3.650275, "activity_lines": {"activity_5": 3.465385, "activity_10": 3.496693, "activity_20": 3.558016, "activity_30": 3.603318}, "trend_signal": 0, "fair_value": 3.936604, "relative_strength": -7.444797, "rate_of_change": -0.25794358303856096, "market_dynamics": -1.316553, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.456922, "high": 3.505748, "low": 3.437391, "close": 3.476453, "volume": 15906800}, "trend_line": 3.641812, "activity_lines": {"activity_5": 3.464734, "activity_10": 3.487461, "activity_20": 3.544112, "activity_30": 3.592103}, "trend_signal": 0, "fair_value": 3.940862, "relative_strength": -5.852903, "rate_of_change": -0.2318455458835384, "market_dynamics": -1.247087, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.476453, "high": 3.486218, "low": 3.408095, "close": 3.45726, "volume": 18353117}, "trend_line": 3.629779, "activity_lines": {"activity_5": 3.46029, "activity_10": 3.476514, "activity_20": 3.52959, "activity_30": 3.580197}, "trend_signal": 0, "fair_value": 3.94524, "relative_strength": -7.456318, "rate_of_change": -0.3304124430365911, "market_dynamics": -1.204917, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.44741, "high": 3.506509, "low": 3.427711, "close": 3.486809, "volume": 16542963}, "trend_line": 3.620685, "activity_lines": {"activity_5": 3.467626, "activity_10": 3.473952, "activity_20": 3.51946, "activity_30": 3.570973}, "trend_signal": 0, "fair_value": 3.949017, "relative_strength": -4.536238, "rate_of_change": -0.2505386691586501, "market_dynamics": -1.032062, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.496659, "high": 3.595156, "low": 3.476959, "close": 3.585306, "volume": 33538227}, "trend_line": 3.622035, "activity_lines": {"activity_5": 3.508405, "activity_10": 3.492484, "activity_20": 3.520662, "activity_30": 3.56869}, "trend_signal": 0, "fair_value": 3.952637, "relative_strength": -4.974529, "rate_of_change": 0.03728576222455039, "market_dynamics": -0.447245, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.595156, "high": 3.634555, "low": 3.565607, "close": 3.585306, "volume": 32674492}, "trend_line": 3.620455, "activity_lines": {"activity_5": 3.541277, "activity_10": 3.510102, "activity_20": 3.52302, "activity_30": 3.566321}, "trend_signal": 0, "fair_value": 3.956622, "relative_strength": -5.122937, "rate_of_change": -0.04362188659136902, "market_dynamics": 0.06062, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.585306, "high": 3.605006, "low": 3.506508, "close": 3.506508, "volume": 29506885}, "trend_line": 3.61397, "activity_lines": {"activity_5": 3.537371, "activity_10": 3.511591, "activity_20": 3.518935, "activity_30": 3.558969}, "trend_signal": 0, "fair_value": 3.959858, "relative_strength": -4.179903, "rate_of_change": -0.1791211325648316, "market_dynamics": 0.455751, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.496659, "high": 3.772452, "low": 3.45726, "close": 3.664104, "volume": 75252668}, "trend_line": 3.615343, "activity_lines": {"activity_5": 3.583993, "activity_10": 3.541898, "activity_20": 3.530693, "activity_30": 3.562204}, "trend_signal": 0, "fair_value": 3.963862, "relative_strength": 1.913983, "rate_of_change": 0.037991460914176614, "market_dynamics": 0.973485, "expectation": {"probability": 44.9557, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.664104, "high": 3.83155, "low": 3.309513, "close": 3.339063, "volume": 99842627}, "trend_line": 3.602625, "activity_lines": {"activity_5": 3.508478, "activity_10": 3.509873, "activity_20": 3.511206, "activity_30": 3.544379}, "trend_signal": 0, "fair_value": 3.966268, "relative_strength": -4.958645, "rate_of_change": -0.35177851728037995, "market_dynamics": 0.791724, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.46711, "high": 3.496659, "low": 3.388312, "close": 3.46711, "volume": 52463248}, "trend_line": 3.593525, "activity_lines": {"activity_5": 3.485496, "activity_10": 3.503981, "activity_20": 3.505359, "activity_30": 3.535636}, "trend_signal": 0, "fair_value": 3.96907, "relative_strength": -3.372378, "rate_of_change": -0.2525935949481311, "market_dynamics": 0.662442, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.44741, "high": 3.605006, "low": 3.43756, "close": 3.46711, "volume": 51295491}, "trend_line": 3.582797, "activity_lines": {"activity_5": 3.470393, "activity_10": 3.498082, "activity_20": 3.5003, "activity_30": 3.527481}, "trend_signal": 0, "fair_value": 3.971871, "relative_strength": -2.616401, "rate_of_change": -0.29853695187873447, "market_dynamics": 0.656172, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.476959, "high": 3.585307, "low": 3.45726, "close": 3.565607, "volume": 32553902}, "trend_line": 3.577306, "activity_lines": {"activity_5": 3.496002, "activity_10": 3.509374, "activity_20": 3.505084, "activity_30": 3.526372}, "trend_signal": 0, "fair_value": 3.975851, "relative_strength": 0.323506, "rate_of_change": -0.15326014842592786, "market_dynamics": 0.47568, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.555757, "high": 3.595156, "low": 3.506508, "close": 3.536057, "volume": 40032447}, "trend_line": 3.568876, "activity_lines": {"activity_5": 3.507822, "activity_10": 3.513672, "activity_20": 3.507095, "activity_30": 3.52371}, "trend_signal": 0, "fair_value": 3.979762, "relative_strength": -0.779587, "rate_of_change": -0.2356521919008371, "market_dynamics": 0.579114, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.536058, "high": 3.565607, "low": 3.486809, "close": 3.555757, "volume": 23403999}, "trend_line": 3.557523, "activity_lines": {"activity_5": 3.534744, "activity_10": 3.520119, "activity_20": 3.511396, "activity_30": 3.522864}, "trend_signal": 0, "fair_value": 3.984043, "relative_strength": 0.626318, "rate_of_change": -0.3181113605516057, "market_dynamics": 0.618303, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.575457, "high": 3.585307, "low": 3.43756, "close": 3.44741, "volume": 29485734}, "trend_line": 3.544836, "activity_lines": {"activity_5": 3.511105, "activity_10": 3.505613, "activity_20": 3.505884, "activity_30": 3.51576}, "trend_signal": 0, "fair_value": 3.987507, "relative_strength": -1.480156, "rate_of_change": -0.35662453904022867, "market_dynamics": 0.558389, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.43756, "high": 3.536057, "low": 3.358762, "close": 3.398161, "volume": 32045282}, "trend_line": 3.531159, "activity_lines": {"activity_5": 3.472362, "activity_10": 3.48466, "activity_20": 3.496099, "activity_30": 3.506297}, "trend_signal": 0, "fair_value": 3.991202, "relative_strength": 0.577121, "rate_of_change": -0.38582885075642254, "market_dynamics": 0.315487, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.398161, "high": 3.624705, "low": 3.309513, "close": 3.614856, "volume": 57426160}, "trend_line": 3.528937, "activity_lines": {"activity_5": 3.510448, "activity_10": 3.506508, "activity_20": 3.507371, "activity_30": 3.511697}, "trend_signal": 0, "fair_value": 3.996469, "relative_strength": 5.70934, "rate_of_change": -0.06292551539027748, "market_dynamics": 0.466693, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.555757, "high": 3.634555, "low": 3.545907, "close": 3.555757, "volume": 35294716}, "trend_line": 3.527349, "activity_lines": {"activity_5": 3.525551, "activity_10": 3.515642, "activity_20": 3.512541, "activity_30": 3.513427}, "trend_signal": 0, "fair_value": 4.000931, "relative_strength": 3.686732, "rate_of_change": -0.04499938650080528, "market_dynamics": 0.509286, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.565607, "high": 3.693653, "low": 3.526208, "close": 3.673954, "volume": 65807667}, "trend_line": 3.528398, "activity_lines": {"activity_5": 3.57874, "activity_10": 3.548235, "activity_20": 3.528637, "activity_30": 3.522886}, "trend_signal": 0, "fair_value": 4.006091, "relative_strength": 6.821027, "rate_of_change": 0.029739047653069704, "market_dynamics": 0.826043, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.920198, "high": 4.038394, "low": 3.555757, "close": 3.605006, "volume": 262102322}, "trend_line": 3.527475, "activity_lines": {"activity_5": 3.601066, "activity_10": 3.562204, "activity_20": 3.537319, "activity_30": 3.527828}, "trend_signal": 1, "fair_value": 4.01099, "relative_strength": 4.292654, "rate_of_change": -0.026159180455272598, "market_dynamics": 1.224699, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.614856, "high": 3.703503, "low": 3.595156, "close": 3.664104, "volume": 79764387}, "trend_line": 3.530801, "activity_lines": {"activity_5": 3.632585, "activity_10": 3.584411, "activity_20": 3.550971, "activity_30": 3.536643}, "trend_signal": 1, "fair_value": 4.01639, "relative_strength": 6.452619, "rate_of_change": 0.09428840743024232, "market_dynamics": 1.245839, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.654255, "high": 3.861099, "low": 3.654255, "close": 3.772451, "volume": 85571922}, "trend_line": 3.537412, "activity_lines": {"activity_5": 3.68249, "activity_10": 3.622735, "activity_20": 3.573815, "activity_30": 3.552233}, "trend_signal": 1, "fair_value": 4.020967, "relative_strength": 9.828075, "rate_of_change": 0.18723796668234555, "market_dynamics": 1.377508, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.792151, "high": 3.8414, "low": 3.673954, "close": 3.713353, "volume": 72917407}, "trend_line": 3.540426, "activity_lines": {"activity_5": 3.70219, "activity_10": 3.646554, "activity_20": 3.589621, "activity_30": 3.563584}, "trend_signal": 1, "fair_value": 4.025226, "relative_strength": 10.266243, "rate_of_change": 0.0852035329783552, "market_dynamics": 1.38537, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.673954, "high": 3.8414, "low": 3.654255, "close": 3.772451, "volume": 55743268}, "trend_line": 3.544108, "activity_lines": {"activity_5": 3.731082, "activity_10": 3.677894, "activity_20": 3.609837, "activity_30": 3.578554}, "trend_signal": 1, "fair_value": 4.026343, "relative_strength": 12.85752, "rate_of_change": 0.10399878432708276, "market_dynamics": 1.406098, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.900498, "high": 4.028545, "low": 3.703503, "close": 3.85125, "volume": 247322474}, "trend_line": 3.554648, "activity_lines": {"activity_5": 3.779675, "activity_10": 3.719621, "activity_20": 3.636197, "activity_30": 3.598369}, "trend_signal": 1, "fair_value": 4.027844, "relative_strength": 16.056321, "rate_of_change": 0.29739500037808586, "market_dynamics": 1.502413, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.792151, "high": 3.802001, "low": 3.565607, "close": 3.605006, "volume": 125127565}, "trend_line": 3.558608, "activity_lines": {"activity_5": 3.729769, "activity_10": 3.709234, "activity_20": 3.637838, "activity_30": 3.601618}, "trend_signal": 1, "fair_value": 4.028738, "relative_strength": 6.394059, "rate_of_change": 0.11140343572697453, "market_dynamics": 1.305763, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.634555, "high": 3.890649, "low": 3.634555, "close": 3.693654, "volume": 103999766}, "trend_line": 3.564546, "activity_lines": {"activity_5": 3.713353, "activity_10": 3.711204, "activity_20": 3.647829, "activity_30": 3.610331}, "trend_signal": 1, "fair_value": 4.032203, "relative_strength": 10.531752, "rate_of_change": 0.16686299811611727, "market_dynamics": 1.136802, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.713353, "high": 3.772452, "low": 3.605006, "close": 3.703503, "volume": 63620135}, "trend_line": 3.571789, "activity_lines": {"activity_5": 3.705473, "activity_10": 3.713532, "activity_20": 3.657866, "activity_30": 3.619296}, "trend_signal": 1, "fair_value": 4.032939, "relative_strength": 12.434809, "rate_of_change": 0.20319558227050202, "market_dynamics": 0.917739, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.713353, "high": 3.782301, "low": 3.398161, "close": 3.46711, "volume": 87346096}, "trend_line": 3.570826, "activity_lines": {"activity_5": 3.619452, "activity_10": 3.670193, "activity_20": 3.645202, "activity_30": 3.612542}, "trend_signal": 1, "fair_value": 4.028092, "relative_strength": 7.011397, "rate_of_change": -0.026961279067717805, "market_dynamics": 0.351156, "expectation": {"probability": 60.7189, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.45726, "high": 3.693654, "low": 3.181467, "close": 3.664104, "volume": 100093469}, "trend_line": 3.577407, "activity_lines": {"activity_5": 3.619452, "activity_10": 3.666432, "activity_20": 3.65069, "activity_30": 3.61856}, "trend_signal": 1, "fair_value": 4.020321, "relative_strength": 9.831456, "rate_of_change": 0.1842990949433036, "market_dynamics": 0.239671, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.634555, "high": 3.673954, "low": 3.014021, "close": 3.132218, "volume": 96455215}, "trend_line": 3.56756, "activity_lines": {"activity_5": 3.454633, "activity_10": 3.564891, "activity_20": 3.604584, "activity_30": 3.589838}, "trend_signal": 0, "fair_value": 4.008715, "relative_strength": 0.067833, "rate_of_change": -0.2752552337489182, "market_dynamics": -0.26104, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.102669, "high": 3.122369, "low": 2.590483, "close": 2.945073, "volume": 130023338}, "trend_line": 3.549847, "activity_lines": {"activity_5": 3.258951, "activity_10": 3.438993, "activity_20": 3.542249, "activity_30": 3.549678}, "trend_signal": 0, "fair_value": 3.999126, "relative_strength": -10.189387, "rate_of_change": -0.49650181076140687, "market_dynamics": -0.689333, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.994322, "high": 3.151918, "low": 2.984472, "close": 3.132218, "volume": 75852962}, "trend_line": 3.539013, "activity_lines": {"activity_5": 3.175557, "activity_10": 3.362165, "activity_20": 3.500692, "activity_30": 3.522734}, "trend_signal": 0, "fair_value": 3.990191, "relative_strength": -8.716578, "rate_of_change": -0.30519625212016205, "market_dynamics": -0.887917, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.142068, "high": 3.270114, "low": 3.023871, "close": 3.122369, "volume": 71801114}, "trend_line": 3.526865, "activity_lines": {"activity_5": 3.126965, "activity_10": 3.294112, "activity_20": 3.460121, "activity_30": 3.495854}, "trend_signal": 0, "fair_value": 3.985745, "relative_strength": -9.47774, "rate_of_change": -0.34325954722405005, "market_dynamics": -1.228738, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.112519, "high": 3.132218, "low": 3.04357, "close": 3.122369, "volume": 52453705}, "trend_line": 3.511433, "activity_lines": {"activity_5": 3.101356, "activity_10": 3.237879, "activity_20": 3.421613, "activity_30": 3.469757}, "trend_signal": 0, "fair_value": 3.98397, "relative_strength": -9.837485, "rate_of_change": -0.43755573292428585, "market_dynamics": -1.245194, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.122368, "high": 3.211016, "low": 3.112519, "close": 3.201166, "volume": 55672139}, "trend_line": 3.498629, "activity_lines": {"activity_5": 3.138128, "activity_10": 3.209225, "activity_20": 3.392158, "activity_30": 3.44974}, "trend_signal": 0, "fair_value": 3.980818, "relative_strength": -7.63121, "rate_of_change": -0.3646374571293143, "market_dynamics": -1.223114, "expectation": {"probability": 46.5034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.211016, "high": 3.250415, "low": 3.151918, "close": 3.191317, "volume": 52480099}, "trend_line": 3.488122, "activity_lines": {"activity_5": 3.167021, "activity_10": 3.186123, "activity_20": 3.362702, "activity_30": 3.429913}, "trend_signal": 0, "fair_value": 3.975964, "relative_strength": -7.499414, "rate_of_change": -0.30031763870933564, "market_dynamics": -1.14305, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.171617, "high": 3.220866, "low": 3.08297, "close": 3.191317, "volume": 40582160}, "trend_line": 3.472363, "activity_lines": {"activity_5": 3.179497, "activity_10": 3.172155, "activity_20": 3.335264, "activity_30": 3.410765}, "trend_signal": 0, "fair_value": 3.971778, "relative_strength": -7.097561, "rate_of_change": -0.45179039035905505, "market_dynamics": -1.085732, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.201166, "high": 3.595156, "low": 3.181467, "close": 3.378462, "volume": 82525663}, "trend_line": 3.473676, "activity_lines": {"activity_5": 3.250415, "activity_10": 3.201525, "activity_20": 3.327384, "activity_30": 3.404707}, "trend_signal": 0, "fair_value": 3.965939, "relative_strength": -2.506741, "rate_of_change": 0.03781286691512724, "market_dynamics": -0.85401, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.270115, "high": 3.44741, "low": 3.220866, "close": 3.378462, "volume": 108513237}, "trend_line": 3.470721, "activity_lines": {"activity_5": 3.304261, "activity_10": 3.232507, "activity_20": 3.320911, "activity_30": 3.398564}, "trend_signal": 0, "fair_value": 3.95931, "relative_strength": -0.928287, "rate_of_change": -0.08506838288890618, "market_dynamics": -0.522341, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.329213, "high": 3.398161, "low": 3.004171, "close": 3.289814, "volume": 132052165}, "trend_line": 3.464811, "activity_lines": {"activity_5": 3.311484, "activity_10": 3.252564, "activity_20": 3.307075, "activity_30": 3.386892}, "trend_signal": 0, "fair_value": 3.951992, "relative_strength": -4.934326, "rate_of_change": -0.1702816215996642, "market_dynamics": -0.223887, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.250415, "high": 3.250415, "low": 3.082969, "close": 3.181467, "volume": 85205797}, "trend_line": 3.452007, "activity_lines": {"activity_5": 3.276681, "activity_10": 3.250057, "activity_20": 3.284702, "activity_30": 3.368612}, "trend_signal": 0, "fair_value": 3.945679, "relative_strength": -8.670482, "rate_of_change": -0.3695439664674361, "market_dynamics": -0.035865, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.06327, "high": 3.122369, "low": 3.023871, "close": 3.06327, "volume": 50259554}, "trend_line": 3.436247, "activity_lines": {"activity_5": 3.203136, "activity_10": 3.221761, "activity_20": 3.253886, "activity_30": 3.343532}, "trend_signal": 0, "fair_value": 3.939033, "relative_strength": -12.382995, "rate_of_change": -0.45654600352780916, "market_dynamics": -0.082089, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.092819, "high": 3.211016, "low": 3.04357, "close": 3.151918, "volume": 96633653}, "trend_line": 3.422786, "activity_lines": {"activity_5": 3.167677, "activity_10": 3.210837, "activity_20": 3.234609, "activity_30": 3.325189}, "trend_signal": 0, "fair_value": 3.928585, "relative_strength": -11.152645, "rate_of_change": -0.3917355184304256, "market_dynamics": -0.155657, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.132218, "high": 3.329213, "low": 3.122369, "close": 3.181467, "volume": 143058594}, "trend_line": 3.413921, "activity_lines": {"activity_5": 3.157171, "activity_10": 3.204748, "activity_20": 3.221101, "activity_30": 3.30962}, "trend_signal": 0, "fair_value": 3.91857, "relative_strength": -10.185398, "rate_of_change": -0.25899954014068305, "market_dynamics": -0.010469, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.161767, "high": 3.220866, "low": 3.05342, "close": 3.07312, "volume": 67684500}, "trend_line": 3.403086, "activity_lines": {"activity_5": 3.123682, "activity_10": 3.177885, "activity_20": 3.200463, "activity_30": 3.287632}, "trend_signal": 0, "fair_value": 3.908163, "relative_strength": -11.225372, "rate_of_change": -0.3173769984718495, "market_dynamics": 0.089259, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.07312, "high": 3.151918, "low": 3.04357, "close": 3.07312, "volume": 50972012}, "trend_line": 3.385028, "activity_lines": {"activity_5": 3.104639, "activity_10": 3.153351, "activity_20": 3.182358, "activity_30": 3.266344}, "trend_signal": 0, "fair_value": 3.895329, "relative_strength": -11.042491, "rate_of_change": -0.5306360168388312, "market_dynamics": 0.160255, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.07312, "high": 3.102669, "low": 2.846576, "close": 2.945073, "volume": 53837560}, "trend_line": 3.364672, "activity_lines": {"activity_5": 3.050137, "activity_10": 3.107684, "activity_20": 3.155013, "activity_30": 3.23796}, "trend_signal": 0, "fair_value": 3.880945, "relative_strength": -13.578046, "rate_of_change": -0.601353962212426, "market_dynamics": 0.015969, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.925374, "high": 2.945073, "low": 2.797327, "close": 2.817026, "volume": 29661623}, "trend_line": 3.336108, "activity_lines": {"activity_5": 2.960833, "activity_10": 3.043212, "activity_20": 3.119085, "activity_30": 3.202628}, "trend_signal": 0, "fair_value": 3.868047, "relative_strength": -16.598266, "rate_of_change": -0.8489386186826012, "market_dynamics": -0.444607, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.826876, "high": 2.856426, "low": 2.767672, "close": 2.777627, "volume": 21689000}, "trend_line": 3.308529, "activity_lines": {"activity_5": 2.880721, "activity_10": 2.981786, "activity_20": 3.0825, "activity_30": 3.166597}, "trend_signal": 0, "fair_value": 3.853682, "relative_strength": -16.599101, "rate_of_change": -0.8266818700113966, "market_dynamics": -0.810069, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.777627, "high": 2.777627, "low": 2.668115, "close": 2.697982, "volume": 25455414}, "trend_line": 3.276325, "activity_lines": {"activity_5": 2.800984, "activity_10": 2.916802, "activity_20": 3.042552, "activity_30": 3.127207}, "trend_signal": 0, "fair_value": 3.837108, "relative_strength": -17.92581, "rate_of_change": -0.9733630867373422, "market_dynamics": -1.112, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.688027, "high": 2.81745, "low": 2.678071, "close": 2.727849, "volume": 25426988}, "trend_line": 3.241505, "activity_lines": {"activity_5": 2.756212, "activity_10": 2.86801, "activity_20": 3.007515, "activity_30": 3.091821}, "trend_signal": 0, "fair_value": 3.82291, "relative_strength": -16.294271, "rate_of_change": -1.0627761287418023, "market_dynamics": -1.303274, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.747761, "high": 2.757716, "low": 2.628293, "close": 2.717894, "volume": 27843674}, "trend_line": 3.208323, "activity_lines": {"activity_5": 2.731139, "activity_10": 2.825655, "activity_20": 2.972565, "activity_30": 3.05804}, "trend_signal": 0, "fair_value": 3.806528, "relative_strength": -16.974272, "rate_of_change": -1.023660305938138, "market_dynamics": -1.39416, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.717894, "high": 2.717894, "low": 2.628293, "close": 2.688027, "volume": 17174700}, "trend_line": 3.172175, "activity_lines": {"activity_5": 2.711257, "activity_10": 2.78415, "activity_20": 2.936743, "activity_30": 3.024473}, "trend_signal": 0, "fair_value": 3.790876, "relative_strength": -17.923113, "rate_of_change": -1.1266945379252602, "market_dynamics": -1.425231, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.678071, "high": 2.727849, "low": 2.65816, "close": 2.727849, "volume": 21662641}, "trend_line": 3.134728, "activity_lines": {"activity_5": 2.713248, "activity_10": 2.758319, "activity_20": 2.906783, "activity_30": 2.995806}, "trend_signal": 0, "fair_value": 3.773823, "relative_strength": -13.886084, "rate_of_change": -1.1804834222576066, "market_dynamics": -1.405876, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.737805, "high": 2.837361, "low": 2.707938, "close": 2.787583, "volume": 23692542}, "trend_line": 3.107481, "activity_lines": {"activity_5": 2.738469, "activity_10": 2.751596, "activity_20": 2.88439, "activity_30": 2.97341}, "trend_signal": 0, "fair_value": 3.758379, "relative_strength": -12.22017, "rate_of_change": -0.8691982207068691, "market_dynamics": -1.277762, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.787583, "high": 2.81745, "low": 2.747761, "close": 2.767672, "volume": 21309916}, "trend_line": 3.076615, "activity_lines": {"activity_5": 2.751079, "activity_10": 2.746445, "activity_20": 2.862069, "activity_30": 2.951487}, "trend_signal": 0, "fair_value": 3.74244, "relative_strength": -11.334607, "rate_of_change": -0.9932804094377428, "market_dynamics": -1.089854, "expectation": {"probability": 48.0386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.757716, "high": 2.787583, "low": 2.727849, "close": 2.737805, "volume": 18224469}, "trend_line": 3.044425, "activity_lines": {"activity_5": 2.751079, "activity_10": 2.741417, "activity_20": 2.838922, "activity_30": 2.929628}, "trend_signal": 0, "fair_value": 3.728088, "relative_strength": -12.60133, "rate_of_change": -1.0462797587608441, "market_dynamics": -0.921733, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.737805, "high": 2.767672, "low": 2.608381, "close": 2.628293, "volume": 17525540}, "trend_line": 3.016464, "activity_lines": {"activity_5": 2.713248, "activity_10": 2.720247, "activity_20": 2.807505, "activity_30": 2.902781}, "trend_signal": 0, "fair_value": 3.714998, "relative_strength": -15.092403, "rate_of_change": -0.9184328732026542, "market_dynamics": -0.857925, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.618337, "high": 2.678071, "low": 2.58847, "close": 2.628293, "volume": 21154332}, "trend_line": 2.981937, "activity_lines": {"activity_5": 2.679399, "activity_10": 2.702508, "activity_20": 2.77966, "activity_30": 2.877738}, "trend_signal": 0, "fair_value": 3.704607, "relative_strength": -14.356973, "rate_of_change": -1.1446183345798324, "market_dynamics": -0.840339, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.628293, "high": 2.65816, "low": 2.598426, "close": 2.608381, "volume": 14857802}, "trend_line": 2.964476, "activity_lines": {"activity_5": 2.645549, "activity_10": 2.683863, "activity_20": 2.753491, "activity_30": 2.853637}, "trend_signal": 0, "fair_value": 3.693475, "relative_strength": -12.429036, "rate_of_change": -0.5855589839758503, "market_dynamics": -0.866345, "expectation": {"probability": 46.0006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.618337, "high": 2.618337, "low": 2.488914, "close": 2.528736, "volume": 34946304}, "trend_line": 2.950598, "activity_lines": {"activity_5": 2.597098, "activity_10": 2.652367, "activity_20": 2.722981, "activity_30": 2.825525}, "trend_signal": 0, "fair_value": 3.680298, "relative_strength": -12.898711, "rate_of_change": -0.46814344255106327, "market_dynamics": -0.786053, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.528736, "high": 2.727849, "low": 2.478958, "close": 2.608381, "volume": 37685751}, "trend_line": 2.933137, "activity_lines": {"activity_5": 2.591125, "activity_10": 2.638972, "activity_20": 2.703165, "activity_30": 2.803446}, "trend_signal": 0, "fair_value": 3.668675, "relative_strength": -10.975539, "rate_of_change": -0.591778344593196, "market_dynamics": -0.424833, "expectation": {"probability": 41.9757, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.608381, "high": 2.847317, "low": 2.558603, "close": 2.847317, "volume": 61662853}, "trend_line": 2.923969, "activity_lines": {"activity_5": 2.673425, "activity_10": 2.671011, "activity_20": 2.708271, "activity_30": 2.79791}, "trend_signal": 0, "fair_value": 3.657295, "relative_strength": -13.515273, "rate_of_change": -0.3125663751812426, "market_dynamics": 0.107087, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.936918, "high": 3.086253, "low": 2.867229, "close": 3.056386, "volume": 42484392}, "trend_line": 2.921769, "activity_lines": {"activity_5": 2.810813, "activity_10": 2.738167, "activity_20": 2.734739, "activity_30": 2.806453}, "trend_signal": 0, "fair_value": 3.647317, "relative_strength": -13.761319, "rate_of_change": -0.07524019577499631, "market_dynamics": 0.652806, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.335144, "high": 3.355055, "low": 2.88714, "close": 2.907051, "volume": 107764657}, "trend_line": 2.911965, "activity_lines": {"activity_5": 2.869883, "activity_10": 2.772197, "activity_20": 2.74758, "activity_30": 2.805503}, "trend_signal": 0, "fair_value": 3.634296, "relative_strength": -14.576873, "rate_of_change": -0.3355501410275735, "market_dynamics": 1.130009, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.917007, "high": 2.986696, "low": 2.847317, "close": 2.917007, "volume": 51097442}, "trend_line": 2.902822, "activity_lines": {"activity_5": 2.912361, "activity_10": 2.805865, "activity_20": 2.76216, "activity_30": 2.805828}, "trend_signal": 0, "fair_value": 3.620664, "relative_strength": -15.093331, "rate_of_change": -0.3139804221547959, "market_dynamics": 1.34001, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.926962, "high": 2.966785, "low": 2.897095, "close": 2.966785, "volume": 53294329}, "trend_line": 2.895337, "activity_lines": {"activity_5": 2.945546, "activity_10": 2.845869, "activity_20": 2.782224, "activity_30": 2.809955}, "trend_signal": 0, "fair_value": 3.606553, "relative_strength": -14.266768, "rate_of_change": -0.2578525310887117, "market_dynamics": 1.325137, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.966785, "high": 3.126076, "low": 2.946874, "close": 3.076297, "volume": 97263963}, "trend_line": 2.885265, "activity_lines": {"activity_5": 2.991342, "activity_10": 2.901621, "activity_20": 2.812615, "activity_30": 2.82163}, "trend_signal": 0, "fair_value": 3.596334, "relative_strength": -9.924319, "rate_of_change": -0.3478696953066286, "market_dynamics": 1.376008, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.086253, "high": 3.265455, "low": 3.026519, "close": 3.175854, "volume": 113998445}, "trend_line": 2.878511, "activity_lines": {"activity_5": 3.055059, "activity_10": 2.967328, "activity_20": 2.851252, "activity_30": 2.840378}, "trend_signal": 0, "fair_value": 3.58522, "relative_strength": -11.452113, "rate_of_change": -0.23408595051060913, "market_dynamics": 1.419319, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.155942, "high": 3.225632, "low": 3.066341, "close": 3.066341, "volume": 83241551}, "trend_line": 2.871062, "activity_lines": {"activity_5": 3.074306, "activity_10": 3.003168, "activity_20": 2.877563, "activity_30": 2.852496}, "trend_signal": 0, "fair_value": 3.577821, "relative_strength": -10.909489, "rate_of_change": -0.25877962599414284, "market_dynamics": 1.458433, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.096208, "high": 3.185809, "low": 3.056386, "close": 3.086253, "volume": 78167536}, "trend_line": 2.867889, "activity_lines": {"activity_5": 3.089571, "activity_10": 3.034302, "activity_20": 2.904017, "activity_30": 2.866379}, "trend_signal": 0, "fair_value": 3.571347, "relative_strength": -8.184578, "rate_of_change": -0.11051659629781144, "market_dynamics": 1.458386, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.096208, "high": 3.205721, "low": 3.056386, "close": 3.175854, "volume": 83216990}, "trend_line": 2.871641, "activity_lines": {"activity_5": 3.123421, "activity_10": 3.071591, "activity_20": 2.937297, "activity_30": 2.886248}, "trend_signal": 1, "fair_value": 3.566859, "relative_strength": -6.766235, "rate_of_change": 0.1308279365066074, "market_dynamics": 1.429267, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.185809, "high": 3.305277, "low": 3.175854, "close": 3.305277, "volume": 88357139}, "trend_line": 2.876753, "activity_lines": {"activity_5": 3.186473, "activity_10": 3.122093, "activity_20": 2.980723, "activity_30": 2.914224}, "trend_signal": 1, "fair_value": 3.563813, "relative_strength": -4.689978, "rate_of_change": 0.17801668105449134, "market_dynamics": 1.422834, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.295321, "high": 3.394878, "low": 3.225632, "close": 3.315233, "volume": 111847987}, "trend_line": 2.881212, "activity_lines": {"activity_5": 3.237579, "activity_10": 3.166079, "activity_20": 3.022157, "activity_30": 2.942513}, "trend_signal": 1, "fair_value": 3.559973, "relative_strength": -3.561995, "rate_of_change": 0.1550011419124344, "market_dynamics": 1.52468, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.325188, "high": 3.404834, "low": 3.165898, "close": 3.165898, "volume": 87775177}, "trend_line": 2.884305, "activity_lines": {"activity_5": 3.229614, "activity_10": 3.178207, "activity_20": 3.046572, "activity_30": 2.96088}, "trend_signal": 1, "fair_value": 3.555421, "relative_strength": -6.649161, "rate_of_change": 0.10735065659867411, "market_dynamics": 1.532313, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.175854, "high": 3.185809, "low": 2.966785, "close": 3.066341, "volume": 64441100}, "trend_line": 2.884079, "activity_lines": {"activity_5": 3.181827, "activity_10": 3.167527, "activity_20": 3.059704, "activity_30": 2.972624}, "trend_signal": 1, "fair_value": 3.550537, "relative_strength": -9.714328, "rate_of_change": -0.007835509767519715, "market_dynamics": 1.276004, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.04643, "high": 3.076297, "low": 2.847317, "close": 2.857273, "volume": 57008454}, "trend_line": 2.881152, "activity_lines": {"activity_5": 3.065678, "activity_10": 3.11612, "activity_20": 3.051503, "activity_30": 2.970895}, "trend_signal": 1, "fair_value": 3.542534, "relative_strength": -10.370683, "rate_of_change": -0.10148820472669715, "market_dynamics": 0.768813, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.867229, "high": 2.946874, "low": 2.777627, "close": 2.81745, "volume": 44829240}, "trend_line": 2.881166, "activity_lines": {"activity_5": 2.957493, "activity_10": 3.059463, "activity_20": 3.03894, "activity_30": 2.966785}, "trend_signal": 1, "fair_value": 3.534889, "relative_strength": -9.773237, "rate_of_change": 0.00048591674440419825, "market_dynamics": 0.113365, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.807494, "high": 2.956829, "low": 2.807494, "close": 2.917007, "volume": 37239724}, "trend_line": 2.885812, "activity_lines": {"activity_5": 2.915016, "activity_10": 3.025614, "activity_20": 3.034957, "activity_30": 2.969097}, "trend_signal": 1, "fair_value": 3.528005, "relative_strength": -8.005523, "rate_of_change": 0.1612541589065035, "market_dynamics": -0.383144, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.926962, "high": 2.956829, "low": 2.837361, "close": 2.88714, "volume": 36755816}, "trend_line": 2.892118, "activity_lines": {"activity_5": 2.889131, "activity_10": 2.991041, "activity_20": 3.026756, "activity_30": 2.969183}, "trend_signal": 0, "fair_value": 3.521543, "relative_strength": -8.645501, "rate_of_change": 0.218517353174771, "market_dynamics": -0.694113, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.88714, "high": 2.946874, "low": 2.88714, "close": 2.897095, "volume": 7082192}, "trend_line": 2.897759, "activity_lines": {"activity_5": 2.885149, "activity_10": 2.961536, "activity_20": 3.018175, "activity_30": 2.969504}, "trend_signal": 0, "fair_value": 3.514409, "relative_strength": -7.600783, "rate_of_change": 0.19504736667038583, "market_dynamics": -0.793596, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.926962, "high": 2.976741, "low": 2.88714, "close": 2.976741, "volume": 21378177}, "trend_line": 2.906387, "activity_lines": {"activity_5": 2.918998, "activity_10": 2.949951, "activity_20": 3.015425, "activity_30": 2.9746}, "trend_signal": 1, "fair_value": 3.507663, "relative_strength": -6.124717, "rate_of_change": 0.29774732819395466, "market_dynamics": -0.750032, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.976741, "high": 3.006608, "low": 2.936918, "close": 2.956829, "volume": 36448978}, "trend_line": 2.915347, "activity_lines": {"activity_5": 2.938245, "activity_10": 2.938366, "activity_20": 3.009025, "activity_30": 2.977854}, "trend_signal": 1, "fair_value": 3.501463, "relative_strength": -7.685766, "rate_of_change": 0.30828654270749484, "market_dynamics": -0.745554, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.956829, "high": 3.016563, "low": 2.936918, "close": 2.956829, "volume": 40047930}, "trend_line": 2.92298, "activity_lines": {"activity_5": 2.948201, "activity_10": 2.933117, "activity_20": 3.002104, "activity_30": 2.98053}, "trend_signal": 1, "fair_value": 3.495755, "relative_strength": -8.262125, "rate_of_change": 0.26182132006926717, "market_dynamics": -0.687267, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.946874, "high": 2.986696, "low": 2.917007, "close": 2.946874, "volume": 36818111}, "trend_line": 2.92829, "activity_lines": {"activity_5": 2.952183, "activity_10": 2.932574, "activity_20": 2.994708, "activity_30": 2.982072}, "trend_signal": 1, "fair_value": 3.491149, "relative_strength": -6.697096, "rate_of_change": 0.18166391832992865, "market_dynamics": -0.623792, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.936918, "high": 2.966785, "low": 2.877184, "close": 2.907051, "volume": 42742622}, "trend_line": 2.932936, "activity_lines": {"activity_5": 2.938909, "activity_10": 2.928772, "activity_20": 2.98333, "activity_30": 2.980701}, "trend_signal": 0, "fair_value": 3.483894, "relative_strength": -9.067669, "rate_of_change": 0.15865914919629376, "market_dynamics": -0.612553, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.907051, "high": 3.295321, "low": 2.897095, "close": 3.136031, "volume": 155833635}, "trend_line": 2.94621, "activity_lines": {"activity_5": 3.001298, "activity_10": 2.9695, "activity_20": 2.993807, "activity_30": 2.993804}, "trend_signal": 1, "fair_value": 3.478353, "relative_strength": -2.996343, "rate_of_change": 0.45258403183704, "market_dynamics": -0.346156, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.106164, "high": 3.245543, "low": 3.026519, "close": 3.195765, "volume": 192770737}, "trend_line": 2.965126, "activity_lines": {"activity_5": 3.072979, "activity_10": 3.01602, "activity_20": 3.009168, "activity_30": 3.009905}, "trend_signal": 1, "fair_value": 3.47301, "relative_strength": 0.65835, "rate_of_change": 0.6420452038381491, "market_dynamics": -0.030733, "expectation": {"probability": 40.4341, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.215676, "high": 3.235588, "low": 3.026519, "close": 3.036474, "volume": 89358272}, "trend_line": 2.978732, "activity_lines": {"activity_5": 3.075633, "activity_10": 3.0267, "activity_20": 3.008788, "activity_30": 3.014508}, "trend_signal": 1, "fair_value": 3.454806, "relative_strength": -3.691632, "rate_of_change": 0.45886751524217806, "market_dynamics": 0.17483, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.016563, "high": 3.04643, "low": 2.956829, "close": 3.036474, "volume": 40722344}, "trend_line": 2.993001, "activity_lines": {"activity_5": 3.072978, "activity_10": 3.035207, "activity_20": 3.009073, "activity_30": 3.018233}, "trend_signal": 1, "fair_value": 3.44421, "relative_strength": -3.042836, "rate_of_change": 0.47902933194393077, "market_dynamics": 0.418012, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.966785, "high": 3.623858, "low": 2.578514, "close": 3.384923, "volume": 318057295}, "trend_line": 3.021541, "activity_lines": {"activity_5": 3.1805, "activity_10": 3.104354, "activity_20": 3.042685, "activity_30": 3.043518}, "trend_signal": 1, "fair_value": 3.438669, "relative_strength": 11.716081, "rate_of_change": 0.9535579841102629, "market_dynamics": 0.708238, "expectation": {"probability": 42.2094, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.235588, "high": 3.444656, "low": 2.917007, "close": 2.926962, "volume": 377785651}, "trend_line": 3.03216, "activity_lines": {"activity_5": 3.103509, "activity_10": 3.081365, "activity_20": 3.03126, "activity_30": 3.037417}, "trend_signal": 0, "fair_value": 3.429702, "relative_strength": -4.179093, "rate_of_change": 0.35144318743317254, "market_dynamics": 0.690618, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.907051, "high": 3.006608, "low": 2.897095, "close": 2.936918, "volume": 135646951}, "trend_line": 3.035147, "activity_lines": {"activity_5": 3.043775, "activity_10": 3.061092, "activity_20": 3.021968, "activity_30": 3.031272}, "trend_signal": 0, "fair_value": 3.418037, "relative_strength": -4.113567, "rate_of_change": 0.09851063268427881, "market_dynamics": 0.657837, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.926962, "high": 2.926962, "low": 2.81745, "close": 2.827406, "volume": 60517105}, "trend_line": 3.027514, "activity_lines": {"activity_5": 2.964794, "activity_10": 3.021269, "activity_20": 3.004, "activity_30": 3.017869}, "trend_signal": 0, "fair_value": 3.404935, "relative_strength": -6.998489, "rate_of_change": -0.2514869955227796, "market_dynamics": 0.467059, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.827406, "high": 3.026519, "low": 2.827406, "close": 2.956829, "volume": 100678733}, "trend_line": 3.029174, "activity_lines": {"activity_5": 2.942891, "activity_10": 3.007332, "activity_20": 3.000682, "activity_30": 3.013309}, "trend_signal": 0, "fair_value": 3.394748, "relative_strength": -4.346879, "rate_of_change": 0.05483046486324333, "market_dynamics": 0.041078, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.976741, "high": 4.460133, "low": 2.946874, "close": 4.460133, "volume": 298103284}, "trend_line": 3.080611, "activity_lines": {"activity_5": 3.4274, "activity_10": 3.266541, "activity_20": 3.14153, "activity_30": 3.105629}, "trend_signal": 1, "fair_value": 3.395118, "relative_strength": 42.259864, "rate_of_change": 1.6980536608329666, "market_dynamics": 0.315815, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.579601, "high": 5.395965, "low": 3.753282, "close": 3.80306, "volume": 1258310495}, "trend_line": 3.108487, "activity_lines": {"activity_5": 3.621203, "activity_10": 3.378044, "activity_20": 3.213164, "activity_30": 3.152238}, "trend_signal": 1, "fair_value": 3.395632, "relative_strength": 21.639517, "rate_of_change": 0.9048854269493801, "market_dynamics": 0.684703, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.763237, "high": 4.081818, "low": 3.683592, "close": 3.822971, "volume": 599127598}, "trend_line": 3.133376, "activity_lines": {"activity_5": 3.763237, "activity_10": 3.48104, "activity_20": 3.282189, "activity_30": 3.198334}, "trend_signal": 1, "fair_value": 3.396273, "relative_strength": 21.940822, "rate_of_change": 0.800678915498131, "market_dynamics": 1.164543, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.73337, "high": 3.832927, "low": 3.633814, "close": 3.713459, "volume": 331470146}, "trend_line": 3.151296, "activity_lines": {"activity_5": 3.809697, "activity_10": 3.55272, "activity_20": 3.335997, "activity_30": 3.235759}, "trend_signal": 1, "fair_value": 3.394679, "relative_strength": 16.806761, "rate_of_change": 0.5719071059457822, "market_dynamics": 1.455408, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.713459, "high": 4.55969, "low": 3.693548, "close": 4.141552, "volume": 986406411}, "trend_line": 3.187137, "activity_lines": {"activity_5": 3.939784, "activity_10": 3.689927, "activity_20": 3.426784, "activity_30": 3.299646}, "trend_signal": 1, "fair_value": 3.396197, "relative_strength": 29.804194, "rate_of_change": 1.1373415889843421, "market_dynamics": 1.417536, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.091774, "high": 4.639335, "low": 3.793104, "close": 4.340665, "volume": 912639017}, "trend_line": 3.22895, "activity_lines": {"activity_5": 4.057261, "activity_10": 3.843244, "activity_20": 3.530559, "activity_30": 3.374067}, "trend_signal": 1, "fair_value": 3.398316, "relative_strength": 35.727603, "rate_of_change": 1.311929797809141, "market_dynamics": 1.418602, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.778714, "high": 5.137117, "low": 4.26102, "close": 4.460133, "volume": 1040417762}, "trend_line": 3.27176, "activity_lines": {"activity_5": 4.222525, "activity_10": 4.000906, "activity_20": 3.638839, "activity_30": 3.453499}, "trend_signal": 1, "fair_value": 3.400772, "relative_strength": 35.764239, "rate_of_change": 1.3258179903683796, "market_dynamics": 1.448871, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.400399, "high": 5.077384, "low": 4.350621, "close": 4.549734, "volume": 882913724}, "trend_line": 3.313242, "activity_lines": {"activity_5": 4.373851, "activity_10": 4.146982, "activity_20": 3.748588, "activity_30": 3.535949}, "trend_signal": 1, "fair_value": 3.404477, "relative_strength": 35.526094, "rate_of_change": 1.2678802846174473, "market_dynamics": 1.592256, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.430266, "high": 4.758803, "low": 4.3, "close": 4.37, "volume": 447447406}, "trend_line": 3.348401, "activity_lines": {"activity_5": 4.416814, "activity_10": 4.231056, "activity_20": 3.833635, "activity_30": 3.604127}, "trend_signal": 1, "fair_value": 3.407459, "relative_strength": 27.927988, "rate_of_change": 1.0611660723846965, "market_dynamics": 1.438869, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.36, "high": 4.58, "low": 4.26, "close": 4.3, "volume": 358702211}, "trend_line": 3.386204, "activity_lines": {"activity_5": 4.392676, "activity_10": 4.274356, "activity_20": 3.905285, "activity_30": 3.66552}, "trend_signal": 1, "fair_value": 3.410115, "relative_strength": 24.239159, "rate_of_change": 1.1289866416836052, "market_dynamics": 1.207879, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.29, "high": 4.3, "low": 4.16, "close": 4.18, "volume": 269747392}, "trend_line": 3.423326, "activity_lines": {"activity_5": 4.317973, "activity_10": 4.271415, "activity_20": 3.959063, "activity_30": 3.716733}, "trend_signal": 1, "fair_value": 3.412248, "relative_strength": 18.273438, "rate_of_change": 1.0962718135115206, "market_dynamics": 0.968876, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.16, "high": 4.22, "low": 3.94, "close": 4.0, "volume": 197034805}, "trend_line": 3.461417, "activity_lines": {"activity_5": 4.193982, "activity_10": 4.240841, "activity_20": 3.989637, "activity_30": 3.753937}, "trend_signal": 1, "fair_value": 3.413288, "relative_strength": 13.886297, "rate_of_change": 1.112689822704589, "market_dynamics": 0.606724, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.91, "close": 4.01, "volume": 126181078}, "trend_line": 3.501169, "activity_lines": {"activity_5": 4.104, "activity_10": 4.208505, "activity_20": 4.017049, "activity_30": 3.78933}, "trend_signal": 1, "fair_value": 3.414955, "relative_strength": 11.513971, "rate_of_change": 1.1484314082931935, "market_dynamics": 0.346116, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.01, "high": 4.4, "low": 3.99, "close": 4.05, "volume": 355835663}, "trend_line": 3.538935, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.18004, "activity_20": 4.044394, "activity_30": 3.824738}, "trend_signal": 1, "fair_value": 3.415377, "relative_strength": 10.437566, "rate_of_change": 1.0786682962176337, "market_dynamics": 0.13041, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.98, "close": 4.04, "volume": 156300114}, "trend_line": 3.577364, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.143639, "activity_20": 4.065959, "activity_30": 3.857065}, "trend_signal": 1, "fair_value": 3.41636, "relative_strength": 6.172321, "rate_of_change": 1.085891659496438, "market_dynamics": -0.22539, "expectation": {"probability": 44.8928, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.83, "close": 3.89, "volume": 149346699}, "trend_line": 3.61046, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.081811, "activity_20": 4.068461, "activity_30": 3.877235}, "trend_signal": 1, "fair_value": 3.417634, "relative_strength": 1.214305, "rate_of_change": 0.9251504739243636, "market_dynamics": -0.461858, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.9, "high": 4.09, "low": 3.75, "close": 3.85, "volume": 164048238}, "trend_line": 3.639569, "activity_lines": {"activity_5": 3.936, "activity_10": 4.020904, "activity_20": 4.064747, "activity_30": 3.892689}, "trend_signal": 1, "fair_value": 3.417962, "relative_strength": 1.236319, "rate_of_change": 0.8062407560255496, "market_dynamics": -0.662276, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.84, "high": 4.04, "low": 3.82, "close": 3.91, "volume": 148350780}, "trend_line": 3.671341, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.982, "activity_20": 4.062353, "activity_30": 3.910137}, "trend_signal": 1, "fair_value": 3.418363, "relative_strength": 1.12488, "rate_of_change": 0.8729605071369752, "market_dynamics": -0.788984, "expectation": {"probability": 36.286, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.94, "high": 4.28, "low": 3.88, "close": 4.06, "volume": 390140631}, "trend_line": 3.708114, "activity_lines": {"activity_5": 3.954, "activity_10": 3.982, "activity_20": 4.06961, "activity_30": 3.935211}, "trend_signal": 1, "fair_value": 3.418222, "relative_strength": 6.168433, "rate_of_change": 1.0016231126446757, "market_dynamics": -0.748888, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.17, "high": 4.75, "low": 3.94, "close": 4.0, "volume": 864112250}, "trend_line": 3.743218, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.976727, "activity_20": 4.065284, "activity_30": 3.954043}, "trend_signal": 1, "fair_value": 3.41801, "relative_strength": 4.134921, "rate_of_change": 0.9466807115423103, "market_dynamics": -0.629949, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.85, "close": 3.85, "volume": 129522295}, "trend_line": 3.77465, "activity_lines": {"activity_5": 3.94, "activity_10": 3.949636, "activity_20": 4.041704, "activity_30": 3.960932}, "trend_signal": 1, "fair_value": 3.416649, "relative_strength": -1.324222, "rate_of_change": 0.8397053016949503, "market_dynamics": -0.66347, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.82, "close": 3.9, "volume": 89978211}, "trend_line": 3.800115, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.937636, "activity_20": 4.025792, "activity_30": 3.969019}, "trend_signal": 1, "fair_value": 3.416985, "relative_strength": -0.593388, "rate_of_change": 0.6746320850939841, "market_dynamics": -0.736156, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.83, "high": 4.47, "low": 3.78, "close": 4.1, "volume": 821482539}, "trend_line": 3.830256, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.963818, "activity_20": 4.028466, "activity_30": 3.988366}, "trend_signal": 1, "fair_value": 3.418166, "relative_strength": 5.712969, "rate_of_change": 0.793160206993735, "market_dynamics": -0.577742, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.16, "high": 4.25, "low": 4.01, "close": 4.04, "volume": 395389534}, "trend_line": 3.863707, "activity_lines": {"activity_5": 4.0, "activity_10": 3.977455, "activity_20": 4.024106, "activity_30": 4.001898}, "trend_signal": 1, "fair_value": 3.421465, "relative_strength": 1.012965, "rate_of_change": 0.8733358814658837, "market_dynamics": -0.568796, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.08, "high": 4.28, "low": 3.98, "close": 4.18, "volume": 420433408}, "trend_line": 3.901825, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.016727, "activity_20": 4.031524, "activity_30": 4.022304}, "trend_signal": 1, "fair_value": 3.425224, "relative_strength": 4.164058, "rate_of_change": 0.9865654926732365, "market_dynamics": -0.257172, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.15, "high": 4.24, "low": 4.08, "close": 4.08, "volume": 236485918}, "trend_line": 3.924994, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.035273, "activity_20": 4.029236, "activity_30": 4.033799}, "trend_signal": 1, "fair_value": 3.426839, "relative_strength": 0.392809, "rate_of_change": 0.593799055570144, "market_dynamics": -0.023136, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.08, "high": 4.17, "low": 4.02, "close": 4.16, "volume": 199042848}, "trend_line": 3.966095, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.064909, "activity_20": 4.035808, "activity_30": 4.048961}, "trend_signal": 1, "fair_value": 3.431158, "relative_strength": 2.306674, "rate_of_change": 1.0471608364242155, "market_dynamics": -0.005697, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.16, "high": 4.26, "low": 3.64, "close": 3.64, "volume": 270922652}, "trend_line": 3.989531, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.994364, "activity_20": 3.994286, "activity_30": 4.027923}, "trend_signal": 0, "fair_value": 3.431205, "relative_strength": -6.857466, "rate_of_change": 0.5909086897817574, "market_dynamics": -0.189269, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.62, "close": 3.76, "volume": 114482801}, "trend_line": 4.020618, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.950545, "activity_20": 3.968524, "activity_30": 4.013114}, "trend_signal": 0, "fair_value": 3.431646, "relative_strength": -5.137466, "rate_of_change": 0.7792143988854796, "market_dynamics": -0.503466, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.74, "high": 3.79, "low": 3.64, "close": 3.71, "volume": 82245083}, "trend_line": 4.045724, "activity_lines": {"activity_5": 3.794, "activity_10": 3.903091, "activity_20": 3.940905, "activity_30": 3.993074}, "trend_signal": 0, "fair_value": 3.431891, "relative_strength": -6.703916, "rate_of_change": 0.6244313685110119, "market_dynamics": -0.752989, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.55, "close": 3.55, "volume": 92164824}, "trend_line": 4.015386, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.831818, "activity_20": 3.900857, "activity_30": 3.961092}, "trend_signal": 0, "fair_value": 3.43086, "relative_strength": -10.309022, "rate_of_change": -0.7498781429479503, "market_dynamics": -1.050465, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.52, "high": 3.59, "low": 3.43, "close": 3.57, "volume": 90935684}, "trend_line": 4.007617, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.769636, "activity_20": 3.865714, "activity_30": 3.932358}, "trend_signal": 0, "fair_value": 3.429832, "relative_strength": -9.791184, "rate_of_change": -0.1934807761943828, "market_dynamics": -1.072231, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.59, "high": 3.87, "low": 3.53, "close": 3.58, "volume": 146848584}, "trend_line": 3.999518, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.715273, "activity_20": 3.833571, "activity_30": 3.904769}, "trend_signal": 0, "fair_value": 3.428305, "relative_strength": -11.212126, "rate_of_change": -0.20209016979416033, "market_dynamics": -1.097498, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.5, "close": 3.52, "volume": 37242362}, "trend_line": 3.993069, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.659455, "activity_20": 3.797762, "activity_30": 3.873833}, "trend_signal": 0, "fair_value": 3.426769, "relative_strength": -12.809084, "rate_of_change": -0.1612444299538076, "market_dynamics": -1.136697, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.51, "close": 3.6, "volume": 71822588}, "trend_line": 3.975018, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.627636, "activity_20": 3.772095, "activity_30": 3.848473}, "trend_signal": 0, "fair_value": 3.427122, "relative_strength": -14.082844, "rate_of_change": -0.4520583040263081, "market_dynamics": -1.100638, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.63, "high": 3.76, "low": 3.6, "close": 3.69, "volume": 172227510}, "trend_line": 3.953329, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.622727, "activity_20": 3.757095, "activity_30": 3.830085}, "trend_signal": 0, "fair_value": 3.42749, "relative_strength": -11.537085, "rate_of_change": -0.5456327493359739, "market_dynamics": -1.005333, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.63, "close": 3.74, "volume": 120036613}, "trend_line": 3.929324, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.634, "activity_20": 3.74781, "activity_30": 3.816322}, "trend_signal": 0, "fair_value": 3.427739, "relative_strength": -11.108757, "rate_of_change": -0.6072097718151026, "market_dynamics": -0.96216, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.73, "high": 4.02, "low": 3.7, "close": 3.8, "volume": 294137736}, "trend_line": 3.904333, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.663818, "activity_20": 3.744762, "activity_30": 3.807978}, "trend_signal": 0, "fair_value": 3.428874, "relative_strength": -9.337234, "rate_of_change": -0.6360127085473223, "market_dynamics": -0.709976, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.61, "close": 3.76, "volume": 157855760}, "trend_line": 3.884, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.683455, "activity_20": 3.738429, "activity_30": 3.798667}, "trend_signal": 0, "fair_value": 3.429127, "relative_strength": -9.176956, "rate_of_change": -0.5207803740101045, "market_dynamics": -0.625448, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.66, "close": 3.68, "volume": 99631933}, "trend_line": 3.863333, "activity_lines": {"activity_5": 3.734, "activity_10": 3.688545, "activity_20": 3.725905, "activity_30": 3.785505}, "trend_signal": 0, "fair_value": 3.428742, "relative_strength": -11.498535, "rate_of_change": -0.5321060762100924, "market_dynamics": -0.604715, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.74, "high": 4.05, "low": 3.74, "close": 3.97, "volume": 206284611}, "trend_line": 3.856333, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.746909, "activity_20": 3.742524, "activity_30": 3.792387}, "trend_signal": 0, "fair_value": 3.429902, "relative_strength": -6.516347, "rate_of_change": -0.18119069725545578, "market_dynamics": -0.159062, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.29, "high": 4.64, "low": 3.91, "close": 4.05, "volume": 730231917}, "trend_line": 3.858, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.812182, "activity_20": 3.76619, "activity_30": 3.804882}, "trend_signal": 0, "fair_value": 3.431951, "relative_strength": -3.909378, "rate_of_change": 0.04322759471239406, "market_dynamics": 0.225991, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.87, "close": 3.88, "volume": 299252824}, "trend_line": 3.853667, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.837818, "activity_20": 3.772952, "activity_30": 3.806301}, "trend_signal": 0, "fair_value": 3.432535, "relative_strength": -7.445432, "rate_of_change": -0.11231207879730223, "market_dynamics": 0.593335, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.72, "close": 3.73, "volume": 181782433}, "trend_line": 3.843, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.830727, "activity_20": 3.766476, "activity_30": 3.798323}, "trend_signal": 0, "fair_value": 3.431469, "relative_strength": -7.955844, "rate_of_change": -0.27680129082248683, "market_dynamics": 0.843004, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.5, "close": 3.9, "volume": 198130868}, "trend_line": 3.838333, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.850727, "activity_20": 3.777667, "activity_30": 3.802}, "trend_signal": 0, "fair_value": 3.43193, "relative_strength": -2.780664, "rate_of_change": -0.12144158209731919, "market_dynamics": 0.81535, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.79, "close": 3.81, "volume": 129036318}, "trend_line": 3.835667, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.848909, "activity_20": 3.781619, "activity_30": 3.800172}, "trend_signal": 0, "fair_value": 3.43194, "relative_strength": -4.337256, "rate_of_change": -0.06945723573228423, "market_dynamics": 0.580418, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.79, "high": 3.99, "low": 3.73, "close": 3.75, "volume": 125529734}, "trend_line": 3.832333, "activity_lines": {"activity_5": 3.802, "activity_10": 3.834, "activity_20": 3.781143, "activity_30": 3.794645}, "trend_signal": 0, "fair_value": 3.432379, "relative_strength": -8.405738, "rate_of_change": -0.08692099705213528, "market_dynamics": 0.415597, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.59, "close": 3.61, "volume": 100059122}, "trend_line": 3.822333, "activity_lines": {"activity_5": 3.734, "activity_10": 3.793455, "activity_20": 3.769286, "activity_30": 3.780301}, "trend_signal": 0, "fair_value": 3.432421, "relative_strength": -12.99296, "rate_of_change": -0.2609376586011766, "market_dynamics": 0.258912, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.51, "close": 3.57, "volume": 74895314}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.749091, "activity_20": 3.753762, "activity_30": 3.764022}, "trend_signal": 0, "fair_value": 3.431957, "relative_strength": -14.528279, "rate_of_change": -0.427304476088293, "market_dynamics": -0.073477, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.56, "high": 3.67, "low": 3.54, "close": 3.63, "volume": 74762147}, "trend_line": 3.793667, "activity_lines": {"activity_5": 3.638, "activity_10": 3.719091, "activity_20": 3.744857, "activity_30": 3.752667}, "trend_signal": 0, "fair_value": 3.431939, "relative_strength": -13.759692, "rate_of_change": -0.32404098791381836, "market_dynamics": -0.31936, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.64, "close": 3.79, "volume": 79635274}, "trend_line": 3.791667, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.719091, "activity_20": 3.751571, "activity_30": 3.75243}, "trend_signal": 0, "fair_value": 3.433386, "relative_strength": -11.492731, "rate_of_change": -0.05271944005628917, "market_dynamics": -0.420458, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.76, "high": 3.89, "low": 3.67, "close": 3.7, "volume": 166815511}, "trend_line": 3.785, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.706, "activity_20": 3.748571, "activity_30": 3.746516}, "trend_signal": 0, "fair_value": 3.434193, "relative_strength": -12.679698, "rate_of_change": -0.17583295157511872, "market_dynamics": -0.447432, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.69, "high": 3.85, "low": 3.64, "close": 3.69, "volume": 150129233}, "trend_line": 3.771333, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.697455, "activity_20": 3.744, "activity_30": 3.740387}, "trend_signal": 0, "fair_value": 3.434623, "relative_strength": -11.731612, "rate_of_change": -0.3610832232496781, "market_dynamics": -0.4128, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.43, "close": 3.46, "volume": 120314972}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.650545, "activity_20": 3.717, "activity_30": 3.720301}, "trend_signal": 0, "fair_value": 3.433328, "relative_strength": -15.877437, "rate_of_change": -0.5126304147631632, "market_dynamics": -0.533687, "expectation": {"probability": 47.451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73611935-7366-46af-a1ca-92a5dd4efb67/", "share_image": "https://sharemaestro.com/terminal/73611935-7366-46af-a1ca-92a5dd4efb67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}