{"ticker": {"uuid": "73618a96-49e0-4b99-a2f6-13f3a29b8560", "symbol": "301469", "name": "Zhejiang Hengda New Material Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301469 fell 1.53%, moving from 33.97 to 33.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.48 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 55.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.45"}, {"label": "12-Week Change", "value": "-1.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.48"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.330002, "high": 36.860001, "low": 33.220001, "close": 33.450001, "volume": 7564833}, "trend_line": 32.725333, "activity_lines": {"activity_5": 35.612, "activity_10": 35.361454, "activity_20": 34.730667, "activity_30": 33.936129}, "trend_signal": 1, "fair_value": 28.490864, "relative_strength": -8.476847, "rate_of_change": 0.49132001813092646, "market_dynamics": -0.055164, "expectation": {"probability": 55.4616, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 62.607402, "high": 68.386547, "low": 40.068738, "close": 46.502853, "volume": 50737316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.502853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.165693, "high": 85.030484, "low": 49.758437, "close": 50.317089, "volume": 64045669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.409971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.641136, "high": 49.758437, "low": 43.844445, "close": 45.096592, "volume": 22952546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.305511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.038801, "high": 45.250704, "low": 41.898802, "close": 42.004753, "volume": 12349341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.980322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.004753, "high": 46.974815, "low": 39.510088, "close": 40.752605, "volume": 20164251}, "trend_line": null, "activity_lines": {"activity_5": 43.613923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.934778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.376958, "high": 41.841008, "low": 40.020578, "close": 40.299904, "volume": 8480933}, "trend_line": null, "activity_lines": {"activity_5": 42.068965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.162299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.299903, "high": 41.205301, "low": 38.460208, "close": 38.922539, "volume": 8164478}, "trend_line": null, "activity_lines": {"activity_5": 40.478415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.413762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.989966, "high": 39.394509, "low": 36.601249, "close": 36.75536, "volume": 5784491}, "trend_line": null, "activity_lines": {"activity_5": 38.925109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.581462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.082846, "high": 38.306101, "low": 34.607446, "close": 37.535549, "volume": 7245169}, "trend_line": null, "activity_lines": {"activity_5": 38.187948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.020805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.217695, "high": 38.084568, "low": 36.678306, "close": 37.612598, "volume": 5583782}, "trend_line": null, "activity_lines": {"activity_5": 37.774417, "activity_10": 39.571906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.579984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4146, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.383154, "high": 39.827939, "low": 37.699289, "close": 38.460209, "volume": 5638270}, "trend_line": null, "activity_lines": {"activity_5": 37.852756, "activity_10": 39.004674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.296368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.633584, "high": 39.490821, "low": 37.805241, "close": 38.219414, "volume": 4580342}, "trend_line": null, "activity_lines": {"activity_5": 37.973477, "activity_10": 38.539891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.039955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.61432, "high": 41.397941, "low": 36.360456, "close": 36.504936, "volume": 11178557}, "trend_line": null, "activity_lines": {"activity_5": 37.569581, "activity_10": 37.983343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.691108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.610878, "high": 37.082843, "low": 35.25278, "close": 35.54174, "volume": 4144557}, "trend_line": null, "activity_lines": {"activity_5": 36.861313, "activity_10": 37.40788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.323296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.551373, "high": 35.734378, "low": 33.162662, "close": 33.201191, "volume": 3981342}, "trend_line": null, "activity_lines": {"activity_5": 35.505784, "activity_10": 36.524372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.848489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.844805, "high": 34.08732, "low": 32.604009, "close": 32.960392, "volume": 3427176}, "trend_line": null, "activity_lines": {"activity_5": 34.364082, "activity_10": 35.734381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.417983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.960392, "high": 33.124134, "low": 31.717876, "close": 32.132046, "volume": 3501894}, "trend_line": null, "activity_lines": {"activity_5": 33.312919, "activity_10": 34.927227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.989398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3056, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.083886, "high": 32.681065, "low": 31.03401, "close": 32.546219, "volume": 3202142}, "trend_line": null, "activity_lines": {"activity_5": 32.805638, "activity_10": 34.31884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.631444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.075971, "high": 37.400699, "low": 31.881616, "close": 33.942844, "volume": 4923763}, "trend_line": null, "activity_lines": {"activity_5": 33.027814, "activity_10": 34.040916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.384675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9559, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.894685, "high": 34.385914, "low": 31.400016, "close": 31.987566, "volume": 7846981}, "trend_line": null, "activity_lines": {"activity_5": 32.704823, "activity_10": 33.472808, "activity_20": 35.582975, "activity_30": null}, "trend_signal": 0, "fair_value": 38.06482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.987566, "high": 31.987566, "low": 28.886093, "close": 29.338791, "volume": 3161385}, "trend_line": null, "activity_lines": {"activity_5": 31.579816, "activity_10": 32.525378, "activity_20": 34.751925, "activity_30": null}, "trend_signal": 0, "fair_value": 37.649295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.47364, "high": 29.47364, "low": 26.487746, "close": 28.173332, "volume": 4105977}, "trend_line": null, "activity_lines": {"activity_5": 30.307762, "activity_10": 31.53189, "activity_20": 33.891612, "activity_30": null}, "trend_signal": 0, "fair_value": 37.218569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.666276, "high": 29.68554, "low": 23.116579, "close": 27.739897, "volume": 10554873}, "trend_line": null, "activity_lines": {"activity_5": 29.155144, "activity_10": 30.642253, "activity_20": 33.095466, "activity_30": null}, "trend_signal": 0, "fair_value": 36.806453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6447, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.914988, "high": 31.005111, "low": 19.841732, "close": 22.586826, "volume": 28089899}, "trend_line": null, "activity_lines": {"activity_5": 26.605257, "activity_10": 28.975057, "activity_20": 31.891203, "activity_30": null}, "trend_signal": 0, "fair_value": 36.213969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.500139, "high": 26.535908, "low": 22.15339, "close": 26.535908, "volume": 21244013}, "trend_line": null, "activity_lines": {"activity_5": 26.128799, "activity_10": 28.26142, "activity_20": 31.155508, "activity_30": null}, "trend_signal": 0, "fair_value": 35.826846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9355, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.150631, "high": 27.35462, "low": 23.983452, "close": 25.630508, "volume": 17749355}, "trend_line": null, "activity_lines": {"activity_5": 25.713985, "activity_10": 27.504352, "activity_20": 30.401284, "activity_30": null}, "trend_signal": 0, "fair_value": 35.434679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.611243, "high": 28.125172, "low": 24.176089, "close": 25.823145, "volume": 18774598}, "trend_line": null, "activity_lines": {"activity_5": 25.610602, "activity_10": 26.91558, "activity_20": 29.735261, "activity_30": null}, "trend_signal": 0, "fair_value": 35.078697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5081, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.697932, "high": 27.15235, "low": 25.524557, "close": 26.410692, "volume": 13303875}, "trend_line": null, "activity_lines": {"activity_5": 25.859747, "activity_10": 26.548341, "activity_20": 29.187572, "activity_30": null}, "trend_signal": 0, "fair_value": 34.769125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.420324, "high": 29.791493, "low": 26.420324, "close": 26.930815, "volume": 19092756}, "trend_line": null, "activity_lines": {"activity_5": 26.37088, "activity_10": 26.387226, "activity_20": 28.738679, "activity_30": null}, "trend_signal": 0, "fair_value": 34.498838, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.134481, "expectation": {"probability": 34.2237, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.901918, "high": 27.42204, "low": 25.322288, "close": 26.295109, "volume": 9361657}, "trend_line": 34.225381, "activity_lines": {"activity_5": 26.380512, "activity_10": 26.238018, "activity_20": 28.279741, "activity_30": 30.591003}, "trend_signal": 0, "fair_value": 34.225381, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.1771, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.29511, "high": 27.932533, "low": 26.29511, "close": 26.670753, "volume": 7281690}, "trend_line": 33.564311, "activity_lines": {"activity_5": 26.531412, "activity_10": 26.260609, "activity_20": 27.910472, "activity_30": 30.103608}, "trend_signal": 0, "fair_value": 33.981683, "relative_strength": null, "rate_of_change": -1.9315197689106876, "market_dynamics": -0.098011, "expectation": {"probability": 33.9703, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.728546, "high": 28.886092, "low": 25.312656, "close": 28.500816, "volume": 17589898}, "trend_line": 32.837102, "activity_lines": {"activity_5": 27.222983, "activity_10": 26.664449, "activity_20": 27.771635, "activity_30": 29.77693}, "trend_signal": 0, "fair_value": 33.810406, "relative_strength": null, "rate_of_change": -2.1666138178733805, "market_dynamics": 0.185729, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.173331, "high": 28.481552, "low": 22.721672, "close": 23.126211, "volume": 13601708}, "trend_line": 32.104756, "activity_lines": {"activity_5": 25.944507, "activity_10": 26.085133, "activity_20": 27.16721, "activity_30": 29.150421}, "trend_signal": 0, "fair_value": 33.486642, "relative_strength": null, "rate_of_change": -2.230239440739928, "market_dynamics": 0.138238, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.000997, "high": 24.570997, "low": 22.163022, "close": 24.570997, "volume": 7770043}, "trend_line": 31.52363, "activity_lines": {"activity_5": 25.366593, "activity_10": 25.852391, "activity_20": 26.764091, "activity_30": 28.664372}, "trend_signal": 0, "fair_value": 33.224418, "relative_strength": null, "rate_of_change": -1.8100931837015086, "market_dynamics": 0.183812, "expectation": {"probability": 38.0515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.754005, "high": 25.611243, "low": 24.368726, "close": 24.609524, "volume": 4283281}, "trend_line": 30.985528, "activity_lines": {"activity_5": 24.958842, "activity_10": 25.590578, "activity_20": 26.416884, "activity_30": 28.218301}, "trend_signal": 0, "fair_value": 32.978278, "relative_strength": null, "rate_of_change": -1.7069798116524082, "market_dynamics": 0.198239, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.975539, "high": 25.813514, "low": 24.802164, "close": 25.052593, "volume": 7312445}, "trend_line": 30.477284, "activity_lines": {"activity_5": 24.811153, "activity_10": 25.444349, "activity_20": 26.152786, "activity_30": 27.835531}, "trend_signal": 0, "fair_value": 32.75812, "relative_strength": null, "rate_of_change": -1.640262512228282, "market_dynamics": 0.077303, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.908115, "high": 26.478117, "low": 24.195354, "close": 25.495661, "volume": 9701932}, "trend_line": 30.029721, "activity_lines": {"activity_5": 24.91903, "activity_10": 25.389184, "activity_20": 25.968541, "activity_30": 27.514136}, "trend_signal": 0, "fair_value": 32.561837, "relative_strength": null, "rate_of_change": -1.4685134016535146, "market_dynamics": 0.243283, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.524555, "high": 26.275847, "low": 24.98517, "close": 25.24523, "volume": 8929452}, "trend_line": 29.64605, "activity_lines": {"activity_5": 25.143775, "activity_10": 25.294441, "activity_20": 25.792048, "activity_30": 27.205459}, "trend_signal": 0, "fair_value": 32.369295, "relative_strength": null, "rate_of_change": -1.2776375777850206, "market_dynamics": 0.392012, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.254862, "high": 26.69965, "low": 24.667317, "close": 26.112104, "volume": 10885947}, "trend_line": 29.265269, "activity_lines": {"activity_5": 25.516209, "activity_10": 25.378502, "activity_20": 25.732881, "activity_30": 26.977463}, "trend_signal": 0, "fair_value": 32.208854, "relative_strength": null, "rate_of_change": -1.28442406323945, "market_dynamics": 0.570585, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.063943, "high": 26.121735, "low": 21.960751, "close": 22.769829, "volume": 6639789}, "trend_line": 28.77051, "activity_lines": {"activity_5": 24.671811, "activity_10": 24.869761, "activity_20": 25.392691, "activity_30": 26.558402}, "trend_signal": 0, "fair_value": 31.972879, "relative_strength": null, "rate_of_change": -1.6906012379383848, "market_dynamics": 0.469815, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.76983, "high": 24.503574, "low": 22.230444, "close": 23.771549, "volume": 4408782}, "trend_line": 28.280888, "activity_lines": {"activity_5": 24.283966, "activity_10": 24.607248, "activity_20": 25.191797, "activity_30": 26.235888}, "trend_signal": 0, "fair_value": 31.772846, "relative_strength": null, "rate_of_change": -1.7018189806159176, "market_dynamics": 0.337607, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.655965, "high": 25.216334, "low": 22.923941, "close": 23.569279, "volume": 6158731}, "trend_line": 27.79255, "activity_lines": {"activity_5": 23.914101, "activity_10": 24.360671, "activity_20": 24.998149, "activity_30": 25.931914}, "trend_signal": 0, "fair_value": 31.577523, "relative_strength": null, "rate_of_change": -1.7267421022989178, "market_dynamics": 0.180013, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.405535, "high": 26.246813, "low": 22.307498, "close": 24.085892, "volume": 7800933}, "trend_line": 27.378582, "activity_lines": {"activity_5": 23.844866, "activity_10": 24.297689, "activity_20": 24.875628, "activity_30": 25.692774}, "trend_signal": 0, "fair_value": 31.403299, "relative_strength": null, "rate_of_change": -1.4894926877886234, "market_dynamics": 0.068334, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.27337, "high": 24.72726, "low": 22.447932, "close": 23.197842, "volume": 4731127}, "trend_line": 26.967119, "activity_lines": {"activity_5": 23.556903, "activity_10": 24.055793, "activity_20": 24.685929, "activity_30": 25.423049}, "trend_signal": 0, "fair_value": 31.216811, "relative_strength": null, "rate_of_change": -1.5028645384191235, "market_dynamics": 0.115727, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.266912, "high": 25.802787, "low": 22.142049, "close": 23.928015, "volume": 7364651}, "trend_line": 26.658013, "activity_lines": {"activity_5": 23.706615, "activity_10": 23.971623, "activity_20": 24.562862, "activity_30": 25.226978}, "trend_signal": 0, "fair_value": 31.054838, "relative_strength": null, "rate_of_change": -1.1462329364883208, "market_dynamics": 0.255337, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.780007, "high": 23.957618, "low": 22.260454, "close": 23.335981, "volume": 3262999}, "trend_line": 26.337199, "activity_lines": {"activity_5": 23.58177, "activity_10": 23.792202, "activity_20": 24.395829, "activity_30": 25.012653}, "trend_signal": 0, "fair_value": 30.887037, "relative_strength": null, "rate_of_change": -1.2034430323070298, "market_dynamics": 0.275116, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.474124, "high": 24.154961, "low": 22.41833, "close": 23.582663, "volume": 3245590}, "trend_line": 26.05222, "activity_lines": {"activity_5": 23.568191, "activity_10": 23.688843, "activity_20": 24.263216, "activity_30": 24.834941}, "trend_signal": 0, "fair_value": 30.731625, "relative_strength": null, "rate_of_change": -1.0820398934601965, "market_dynamics": 0.345534, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.829344, "high": 25.210753, "low": 23.286647, "close": 24.154961, "volume": 5165711}, "trend_line": 25.772511, "activity_lines": {"activity_5": 23.744485, "activity_10": 23.724319, "activity_20": 24.195776, "activity_30": 24.712538}, "trend_signal": 0, "fair_value": 30.594611, "relative_strength": null, "rate_of_change": -1.0736474665114792, "market_dynamics": 0.534896, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.536373, "high": 26.789511, "low": 23.237309, "close": 23.405052, "volume": 15712651}, "trend_line": 25.421251, "activity_lines": {"activity_5": 23.666205, "activity_10": 23.643272, "activity_20": 24.067658, "activity_30": 24.559798}, "trend_signal": 0, "fair_value": 30.447885, "relative_strength": null, "rate_of_change": -1.3629250172790688, "market_dynamics": 0.622382, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.405053, "high": 23.464257, "low": 22.102579, "close": 22.102579, "volume": 5430086}, "trend_line": 25.091752, "activity_lines": {"activity_5": 23.139953, "activity_10": 23.374631, "activity_20": 23.832284, "activity_30": 24.34569}, "trend_signal": 0, "fair_value": 30.280979, "relative_strength": null, "rate_of_change": -1.296155724200992, "market_dynamics": 0.637707, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.95457, "high": 21.95457, "low": 19.833118, "close": 19.892321, "volume": 5140312}, "trend_line": 24.776869, "activity_lines": {"activity_5": 21.998644, "activity_10": 22.716256, "activity_20": 23.406374, "activity_30": 24.010243}, "trend_signal": 0, "fair_value": 30.07728, "relative_strength": null, "rate_of_change": -1.2549263200114453, "market_dynamics": 0.400838, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.892321, "high": 21.402007, "low": 19.872586, "close": 21.115856, "volume": 3691455}, "trend_line": 24.54162, "activity_lines": {"activity_5": 21.494758, "activity_10": 22.350874, "activity_20": 23.12927, "activity_30": 23.774049}, "trend_signal": 0, "fair_value": 29.904945, "relative_strength": -20.446244, "rate_of_change": -0.9494702498527945, "market_dynamics": 0.068669, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.977716, "high": 21.214529, "low": 20.188337, "close": 20.247541, "volume": 2969015}, "trend_line": 24.291875, "activity_lines": {"activity_5": 20.865887, "activity_10": 21.872224, "activity_20": 22.804635, "activity_30": 23.497011}, "trend_signal": 0, "fair_value": 29.72273, "relative_strength": -20.667297, "rate_of_change": -1.017638607394299, "market_dynamics": -0.324514, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.237675, "high": 20.622496, "low": 19.438429, "close": 19.458162, "volume": 2350306}, "trend_line": 24.187586, "activity_lines": {"activity_5": 20.234384, "activity_10": 21.319839, "activity_20": 22.418529, "activity_30": 23.185159}, "trend_signal": 0, "fair_value": 29.532645, "relative_strength": -21.209599, "rate_of_change": -0.4293163866519213, "market_dynamics": -0.53313, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.448296, "high": 19.793649, "low": 18.925334, "close": 19.320023, "volume": 1548291}, "trend_line": 23.947057, "activity_lines": {"activity_5": 19.819961, "activity_10": 20.810331, "activity_20": 22.043614, "activity_30": 22.871123}, "trend_signal": 0, "fair_value": 29.346961, "relative_strength": -21.685716, "rate_of_change": -0.9944316063620349, "market_dynamics": -0.673644, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.320022, "high": 22.576206, "low": 19.241085, "close": 22.072979, "volume": 6231349}, "trend_line": 23.828472, "activity_lines": {"activity_5": 20.508694, "activity_10": 20.885143, "activity_20": 21.956073, "activity_30": 22.750214}, "trend_signal": 0, "fair_value": 29.217068, "relative_strength": -23.184606, "rate_of_change": -0.49519654962194104, "market_dynamics": -0.466286, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.70448, "high": 25.250223, "low": 22.378861, "close": 24.94434, "volume": 4142901}, "trend_line": 23.799179, "activity_lines": {"activity_5": 22.00917, "activity_10": 21.504984, "activity_20": 22.156184, "activity_30": 22.822206}, "trend_signal": 0, "fair_value": 29.142108, "relative_strength": -20.733829, "rate_of_change": -0.12293276715352405, "market_dynamics": -0.009967, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.812291, "high": 29.601668, "low": 22.990628, "close": 23.316246, "volume": 13295797}, "trend_line": 23.696031, "activity_lines": {"activity_5": 22.711716, "activity_10": 21.804051, "activity_20": 22.203864, "activity_30": 22.791049}, "trend_signal": 0, "fair_value": 29.041662, "relative_strength": -21.611606, "rate_of_change": -0.43340990880398583, "market_dynamics": 0.504058, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.533326, "high": 24.006954, "low": 22.803153, "close": 23.48399, "volume": 6143202}, "trend_line": 23.581137, "activity_lines": {"activity_5": 23.265596, "activity_10": 22.148865, "activity_20": 22.276704, "activity_30": 22.777369}, "trend_signal": 0, "fair_value": 28.947465, "relative_strength": -22.505319, "rate_of_change": -0.48486600983938266, "market_dynamics": 0.992789, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.681336, "high": 24.401641, "low": 23.444523, "close": 24.056288, "volume": 6912243}, "trend_line": 23.506509, "activity_lines": {"activity_5": 23.741853, "activity_10": 22.596299, "activity_20": 22.416565, "activity_30": 22.808024}, "trend_signal": 0, "fair_value": 28.865945, "relative_strength": -21.766444, "rate_of_change": -0.316473289646708, "market_dynamics": 1.225922, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.076024, "high": 24.668056, "low": 22.408463, "close": 22.4578, "volume": 7135326}, "trend_line": 23.366077, "activity_lines": {"activity_5": 23.36953, "activity_10": 22.717576, "activity_20": 22.398062, "activity_30": 22.740365}, "trend_signal": 0, "fair_value": 28.760893, "relative_strength": -24.9729, "rate_of_change": -0.5974175067850379, "market_dynamics": 1.160204, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.4578, "high": 25.102216, "low": 22.299924, "close": 24.65819, "volume": 7412584}, "trend_line": 23.23799, "activity_lines": {"activity_5": 23.705016, "activity_10": 23.192279, "activity_20": 22.595376, "activity_30": 22.823727}, "trend_signal": 0, "fair_value": 28.694721, "relative_strength": -21.99137, "rate_of_change": -0.548175031692315, "market_dynamics": 1.158962, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.460847, "high": 26.108672, "low": 23.918147, "close": 23.928015, "volume": 10913347}, "trend_line": 23.264717, "activity_lines": {"activity_5": 23.816187, "activity_10": 23.469817, "activity_20": 22.717965, "activity_30": 22.868245}, "trend_signal": 0, "fair_value": 28.619059, "relative_strength": -20.515912, "rate_of_change": 0.11501425037191708, "market_dynamics": 1.241298, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.789875, "high": 27.134862, "low": 23.089302, "close": 24.095758, "volume": 11429037}, "trend_line": 23.248875, "activity_lines": {"activity_5": 23.942487, "activity_10": 23.710936, "activity_20": 22.857281, "activity_30": 22.921861}, "trend_signal": 0, "fair_value": 28.548382, "relative_strength": -16.70967, "rate_of_change": -0.06809453130248369, "market_dynamics": 1.2813, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.450979, "high": 26.148141, "low": 23.87868, "close": 25.901461, "volume": 9123937}, "trend_line": 23.29194, "activity_lines": {"activity_5": 24.629904, "activity_10": 24.196045, "activity_20": 23.164292, "activity_30": 23.092995}, "trend_signal": 0, "fair_value": 28.50766, "relative_strength": -11.14508, "rate_of_change": 0.18523476942432085, "market_dynamics": 1.452885, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.565974, "high": 26.088938, "low": 24.964074, "close": 25.467302, "volume": 7831002}, "trend_line": 23.305764, "activity_lines": {"activity_5": 25.04959, "activity_10": 24.482553, "activity_20": 23.420558, "activity_30": 23.233341}, "trend_signal": 0, "fair_value": 28.461594, "relative_strength": -13.301823, "rate_of_change": 0.0593510029649725, "market_dynamics": 1.472478, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.398232, "high": 28.486673, "low": 25.092348, "close": 27.776232, "volume": 15659770}, "trend_line": 23.381783, "activity_lines": {"activity_5": 26.038285, "activity_10": 25.127152, "activity_20": 23.886573, "activity_30": 23.521758}, "trend_signal": 1, "fair_value": 28.451365, "relative_strength": -4.153201, "rate_of_change": 0.3261811112478386, "market_dynamics": 1.557212, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.134863, "high": 28.062382, "low": 24.460846, "close": 25.339029, "volume": 11328583}, "trend_line": 23.384909, "activity_lines": {"activity_5": 26.006711, "activity_10": 25.277134, "activity_20": 24.100504, "activity_30": 23.648032}, "trend_signal": 1, "fair_value": 28.405595, "relative_strength": -11.30375, "rate_of_change": 0.013369382480376876, "market_dynamics": 1.574242, "expectation": {"probability": 61.7414, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.329162, "high": 25.358764, "low": 23.227443, "close": 24.026688, "volume": 6159697}, "trend_line": 23.315395, "activity_lines": {"activity_5": 25.443621, "activity_10": 25.151731, "activity_20": 24.183811, "activity_30": 23.689437}, "trend_signal": 1, "fair_value": 28.342133, "relative_strength": -15.255435, "rate_of_change": -0.29726008341534116, "market_dynamics": 1.351496, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.70107, "high": 24.076024, "low": 21.767094, "close": 21.895369, "volume": 4013451}, "trend_line": 23.286247, "activity_lines": {"activity_5": 24.174697, "activity_10": 24.628947, "activity_20": 24.061176, "activity_30": 23.597823}, "trend_signal": 1, "fair_value": 28.250036, "relative_strength": -16.089277, "rate_of_change": -0.1250161105998817, "market_dynamics": 0.916439, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.70789, "high": 22.645277, "low": 21.076388, "close": 21.520412, "volume": 3390372}, "trend_line": 23.211209, "activity_lines": {"activity_5": 23.047859, "activity_10": 24.07728, "activity_20": 23.903817, "activity_30": 23.483898}, "trend_signal": 0, "fair_value": 28.155253, "relative_strength": -15.736236, "rate_of_change": -0.32224170773418004, "market_dynamics": 0.310885, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.165193, "high": 23.039966, "low": 21.165193, "close": 23.020231, "volume": 3320428}, "trend_line": 23.192907, "activity_lines": {"activity_5": 22.684088, "activity_10": 23.81535, "activity_20": 23.881546, "activity_30": 23.471577}, "trend_signal": 0, "fair_value": 28.083933, "relative_strength": -12.269876, "rate_of_change": -0.07884983500858782, "market_dynamics": -0.189816, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.079434, "high": 25.457435, "low": 22.852488, "close": 23.52346, "volume": 9672089}, "trend_line": 23.17416, "activity_lines": {"activity_5": 22.805126, "activity_10": 23.674697, "activity_20": 23.898132, "activity_30": 23.492903}, "trend_signal": 0, "fair_value": 28.021461, "relative_strength": -10.79683, "rate_of_change": -0.08083074709005292, "market_dynamics": -0.385949, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.602398, "high": 24.026689, "low": 23.296515, "close": 23.296515, "volume": 604400}, "trend_line": 23.177449, "activity_lines": {"activity_5": 22.971553, "activity_10": 23.500137, "activity_20": 23.877505, "activity_30": 23.500797}, "trend_signal": 0, "fair_value": 27.95761, "relative_strength": -9.84516, "rate_of_change": 0.014192531681833409, "market_dynamics": -0.440488, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.562927, "high": 24.391775, "low": 23.345849, "close": 23.97735, "volume": 3212549}, "trend_line": 23.179093, "activity_lines": {"activity_5": 23.413604, "activity_10": 23.463897, "activity_20": 23.903441, "activity_30": 23.552403}, "trend_signal": 1, "fair_value": 27.90454, "relative_strength": -10.095359, "rate_of_change": 0.007093101574735085, "market_dynamics": -0.346146, "expectation": {"probability": 34.3008, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.937883, "high": 24.41151, "low": 23.444522, "close": 23.997086, "volume": 4056823}, "trend_line": 23.20113, "activity_lines": {"activity_5": 23.723435, "activity_10": 23.46623, "activity_20": 23.90908, "activity_30": 23.605177}, "trend_signal": 1, "fair_value": 27.853126, "relative_strength": -11.25112, "rate_of_change": 0.09507274508108414, "market_dynamics": -0.316295, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.026687, "high": 24.253633, "low": 23.079434, "close": 23.967485, "volume": 3842332}, "trend_line": 23.213957, "activity_lines": {"activity_5": 23.858287, "activity_10": 23.489911, "activity_20": 23.902737, "activity_30": 23.654619}, "trend_signal": 1, "fair_value": 27.802663, "relative_strength": -12.814694, "rate_of_change": 0.05528610028908711, "market_dynamics": -0.371861, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.957617, "high": 26.414555, "low": 23.888545, "close": 24.618721, "volume": 11620509}, "trend_line": 23.229416, "activity_lines": {"activity_5": 24.147068, "activity_10": 23.701249, "activity_20": 23.963068, "activity_30": 23.745249}, "trend_signal": 1, "fair_value": 27.761844, "relative_strength": -6.953893, "rate_of_change": 0.06659355834940113, "market_dynamics": -0.163829, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.8358, "high": 24.964073, "low": 23.918149, "close": 24.786465, "volume": 5918121}, "trend_line": 23.275463, "activity_lines": {"activity_5": 24.418746, "activity_10": 23.956182, "activity_20": 24.033172, "activity_30": 23.845704}, "trend_signal": 1, "fair_value": 27.724181, "relative_strength": -7.9946, "rate_of_change": 0.19822710997124487, "market_dynamics": -0.113092, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.677925, "high": 25.585709, "low": 24.569385, "close": 25.526506, "volume": 5470410}, "trend_line": 23.389594, "activity_lines": {"activity_5": 24.837774, "activity_10": 24.331854, "activity_20": 24.167554, "activity_30": 23.990932}, "trend_signal": 1, "fair_value": 27.69671, "relative_strength": -6.10215, "rate_of_change": 0.49034899971699997, "market_dynamics": 0.028512, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.526506, "high": 25.65478, "low": 24.756863, "close": 24.806198, "volume": 4076950}, "trend_line": 23.55339, "activity_lines": {"activity_5": 24.913422, "activity_10": 24.510541, "activity_20": 24.226335, "activity_30": 24.082326}, "trend_signal": 1, "fair_value": 27.661024, "relative_strength": -5.908162, "rate_of_change": 0.7002943274688795, "market_dynamics": 0.090239, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.76673, "high": 24.954207, "low": 23.543194, "close": 24.224031, "volume": 4635100}, "trend_line": 23.656996, "activity_lines": {"activity_5": 24.741074, "activity_10": 24.523637, "activity_20": 24.218488, "activity_30": 24.125593}, "trend_signal": 1, "fair_value": 27.61911, "relative_strength": -7.04946, "rate_of_change": 0.4398772321096844, "market_dynamics": 0.033424, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.056289, "high": 25.131816, "low": 23.48399, "close": 24.717392, "volume": 3089845}, "trend_line": 23.805991, "activity_lines": {"activity_5": 24.716077, "activity_10": 24.604548, "activity_20": 24.259695, "activity_30": 24.194006}, "trend_signal": 1, "fair_value": 27.584149, "relative_strength": -2.633529, "rate_of_change": 0.6298136923217104, "market_dynamics": 0.237893, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.036555, "high": 24.036555, "low": 19.921923, "close": 22.17165, "volume": 5439975}, "trend_line": 23.89644, "activity_lines": {"activity_5": 23.835921, "activity_10": 24.200889, "activity_20": 24.054692, "activity_30": 24.088565}, "trend_signal": 0, "fair_value": 27.519715, "relative_strength": -7.336566, "rate_of_change": 0.37994217506004924, "market_dynamics": 0.182821, "expectation": {"probability": 49.4853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.517003, "high": 23.049833, "low": 22.102579, "close": 22.4578, "volume": 3310212}, "trend_line": 24.001033, "activity_lines": {"activity_5": 23.225469, "activity_10": 23.869709, "activity_20": 23.886103, "activity_30": 23.995749}, "trend_signal": 0, "fair_value": 27.460163, "relative_strength": -5.487465, "rate_of_change": 0.4376928111467703, "market_dynamics": 0.101584, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.299925, "high": 24.016821, "low": 22.299925, "close": 23.257044, "volume": 4657671}, "trend_line": 24.040502, "activity_lines": {"activity_5": 23.086012, "activity_10": 23.711475, "activity_20": 23.810032, "activity_30": 23.94775}, "trend_signal": 0, "fair_value": 27.411289, "relative_strength": -3.267995, "rate_of_change": 0.16444708858989704, "market_dynamics": 0.009986, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.079434, "high": 23.622132, "low": 22.615675, "close": 23.414919, "volume": 1803700}, "trend_line": 23.989521, "activity_lines": {"activity_5": 23.102458, "activity_10": 23.5954, "activity_20": 23.759521, "activity_30": 23.90739}, "trend_signal": 0, "fair_value": 27.365354, "relative_strength": -2.285387, "rate_of_change": -0.21206295941740388, "market_dynamics": -0.3167, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.434654, "high": 24.756863, "low": 23.434654, "close": 24.421377, "volume": 3281431}, "trend_line": 24.026359, "activity_lines": {"activity_5": 23.50833, "activity_10": 23.672365, "activity_20": 23.825631, "activity_30": 23.935251}, "trend_signal": 0, "fair_value": 27.3319, "relative_strength": -0.240738, "rate_of_change": 0.15355871424026968, "market_dynamics": -0.287947, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.579252, "high": 24.983809, "low": 24.214166, "close": 24.855536, "volume": 3337100}, "trend_line": 24.072077, "activity_lines": {"activity_5": 24.078656, "activity_10": 23.831855, "activity_20": 23.93746, "activity_30": 23.988747}, "trend_signal": 0, "fair_value": 27.304076, "relative_strength": 1.154636, "rate_of_change": 0.19028268078405394, "market_dynamics": -0.124691, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.845668, "high": 26.542829, "low": 24.727261, "close": 26.01, "volume": 9183071}, "trend_line": 24.137201, "activity_lines": {"activity_5": 24.854877, "activity_10": 24.199992, "activity_20": 24.155291, "activity_30": 24.113774}, "trend_signal": 0, "fair_value": 27.289697, "relative_strength": 6.440626, "rate_of_change": 0.2705375194670607, "market_dynamics": 0.301275, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.01, "high": 26.08, "low": 25.219999, "close": 25.360001, "volume": 5725895}, "trend_line": 24.233941, "activity_lines": {"activity_5": 25.177619, "activity_10": 24.441157, "activity_20": 24.291623, "activity_30": 24.192664}, "trend_signal": 0, "fair_value": 27.268491, "relative_strength": 4.949139, "rate_of_change": 0.4007921216714419, "market_dynamics": 0.670082, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.219999, "high": 26.08, "low": 25.1, "close": 25.549999, "volume": 2837220}, "trend_line": 24.263668, "activity_lines": {"activity_5": 25.423497, "activity_10": 24.706798, "activity_20": 24.427767, "activity_30": 24.277571}, "trend_signal": 1, "fair_value": 27.249812, "relative_strength": 4.209298, "rate_of_change": 0.12266680025340333, "market_dynamics": 0.789871, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.75, "high": 26.879999, "low": 25.540001, "close": 25.780001, "volume": 5698410}, "trend_line": 24.325401, "activity_lines": {"activity_5": 25.603703, "activity_10": 24.990149, "activity_20": 24.573769, "activity_30": 24.375399}, "trend_signal": 1, "fair_value": 27.234008, "relative_strength": 5.80609, "rate_of_change": 0.25442567051280235, "market_dynamics": 0.992194, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.790001, "high": 26.23, "low": 24.91, "close": 25.1, "volume": 3983916}, "trend_line": 24.358875, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.130543, "activity_20": 24.644264, "activity_30": 24.425373}, "trend_signal": 1, "fair_value": 27.211306, "relative_strength": 4.296838, "rate_of_change": 0.13760924228957946, "market_dynamics": 0.733061, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.629999, "high": 26.25, "low": 24.629999, "close": 26.01, "volume": 4740053}, "trend_line": 24.362493, "activity_lines": {"activity_5": 25.616667, "activity_10": 25.383148, "activity_20": 24.792838, "activity_30": 24.531898}, "trend_signal": 1, "fair_value": 27.19866, "relative_strength": 4.368532, "rate_of_change": 0.014852902689469259, "market_dynamics": 0.769195, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.0, "high": 29.99, "low": 25.98, "close": 28.35, "volume": 10598185}, "trend_line": 24.458583, "activity_lines": {"activity_5": 26.546667, "activity_10": 25.996623, "activity_20": 25.154589, "activity_30": 24.789156}, "trend_signal": 1, "fair_value": 27.210653, "relative_strength": 12.3216, "rate_of_change": 0.39441776340377077, "market_dynamics": 1.053135, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.620001, "high": 30.9, "low": 27.41, "close": 27.809999, "volume": 22326379}, "trend_line": 24.459709, "activity_lines": {"activity_5": 27.097333, "activity_10": 26.419317, "activity_20": 25.444184, "activity_30": 25.005376}, "trend_signal": 1, "fair_value": 27.216832, "relative_strength": 8.341212, "rate_of_change": 0.004603700876699579, "market_dynamics": 1.209536, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.049999, "high": 29.51, "low": 27.540001, "close": 27.92, "volume": 9954901}, "trend_line": 24.545741, "activity_lines": {"activity_5": 27.534, "activity_10": 26.782101, "activity_20": 25.725957, "activity_30": 25.228621}, "trend_signal": 1, "fair_value": 27.224007, "relative_strength": 6.653417, "rate_of_change": 0.3517294502563356, "market_dynamics": 1.519313, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.93, "high": 28.299999, "low": 27.41, "close": 28.0, "volume": 6021341}, "trend_line": 24.678185, "activity_lines": {"activity_5": 27.854666, "activity_10": 27.095818, "activity_20": 25.999629, "activity_30": 25.451477}, "trend_signal": 1, "fair_value": 27.231846, "relative_strength": 4.72164, "rate_of_change": 0.5395803695639075, "market_dynamics": 1.608708, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.129999, "high": 28.16, "low": 27.190001, "close": 27.68, "volume": 5572732}, "trend_line": 24.871006, "activity_lines": {"activity_5": 27.875333, "activity_10": 27.294182, "activity_20": 26.227522, "activity_30": 25.645142}, "trend_signal": 1, "fair_value": 27.236327, "relative_strength": 5.449111, "rate_of_change": 0.7813419017646643, "market_dynamics": 1.495443, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.780001, "high": 30.49, "low": 27.35, "close": 29.059999, "volume": 10243412}, "trend_line": 25.122326, "activity_lines": {"activity_5": 28.244666, "activity_10": 27.713091, "activity_20": 26.576589, "activity_30": 25.9154}, "trend_signal": 1, "fair_value": 27.254383, "relative_strength": 9.496171, "rate_of_change": 1.0104939060366105, "market_dynamics": 1.464501, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.030001, "high": 30.99, "low": 28.41, "close": 29.91, "volume": 11501472}, "trend_line": 25.351984, "activity_lines": {"activity_5": 28.85, "activity_10": 28.219272, "activity_20": 26.986352, "activity_30": 26.224282}, "trend_signal": 1, "fair_value": 27.280419, "relative_strength": 7.863922, "rate_of_change": 0.9141589835272442, "market_dynamics": 1.48722, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.09, "high": 32.549999, "low": 29.6, "close": 29.860001, "volume": 13708907}, "trend_line": 25.563203, "activity_lines": {"activity_5": 29.298667, "activity_10": 28.637091, "activity_20": 27.364277, "activity_30": 26.515122}, "trend_signal": 1, "fair_value": 27.305463, "relative_strength": 2.960998, "rate_of_change": 0.8331458397891061, "market_dynamics": 1.564058, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.870001, "high": 30.5, "low": 27.84, "close": 28.790001, "volume": 7672058}, "trend_line": 25.746319, "activity_lines": {"activity_5": 29.261334, "activity_10": 28.786182, "activity_20": 27.615809, "activity_30": 26.723302}, "trend_signal": 1, "fair_value": 27.319738, "relative_strength": -4.672038, "rate_of_change": 0.7163265104142007, "market_dynamics": 1.495533, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.75, "high": 29.360001, "low": 27.309999, "close": 28.469999, "volume": 6987965}, "trend_line": 25.896074, "activity_lines": {"activity_5": 29.064667, "activity_10": 28.81, "activity_20": 27.805348, "activity_30": 26.899023}, "trend_signal": 1, "fair_value": 27.330693, "relative_strength": -4.764704, "rate_of_change": 0.5816559641011166, "market_dynamics": 1.289406, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.35, "high": 29.190001, "low": 28.35, "close": 28.75, "volume": 4664593}, "trend_line": 26.054504, "activity_lines": {"activity_5": 28.908667, "activity_10": 28.84, "activity_20": 27.992925, "activity_30": 27.083148}, "trend_signal": 1, "fair_value": 27.344082, "relative_strength": -6.148528, "rate_of_change": 0.6117915789088445, "market_dynamics": 0.987243, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.700001, "high": 29.280001, "low": 27.629999, "close": 28.0, "volume": 5016164}, "trend_line": 26.188921, "activity_lines": {"activity_5": 28.523333, "activity_10": 28.726364, "activity_20": 28.082916, "activity_30": 27.208664}, "trend_signal": 1, "fair_value": 27.350212, "relative_strength": -9.438944, "rate_of_change": 0.5159069618059093, "market_dynamics": 0.509262, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.950001, "high": 28.24, "low": 26.299999, "close": 27.049999, "volume": 4622431}, "trend_line": 26.269964, "activity_lines": {"activity_5": 27.948666, "activity_10": 28.436545, "activity_20": 28.060598, "activity_30": 27.264217}, "trend_signal": 1, "fair_value": 27.347433, "relative_strength": -13.234644, "rate_of_change": 0.30945528454570953, "market_dynamics": 0.07321, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.18, "high": 27.73, "low": 26.700001, "close": 27.24, "volume": 1851200}, "trend_line": 26.351748, "activity_lines": {"activity_5": 27.624666, "activity_10": 28.197091, "activity_20": 28.043857, "activity_30": 27.3268}, "trend_signal": 1, "fair_value": 27.346447, "relative_strength": -14.428565, "rate_of_change": 0.3113213249930566, "market_dynamics": -0.32596, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.32, "high": 27.65, "low": 27.02, "close": 27.4, "volume": 1385600}, "trend_line": 26.414198, "activity_lines": {"activity_5": 27.457333, "activity_10": 28.000545, "activity_20": 28.031, "activity_30": 27.394429}, "trend_signal": 1, "fair_value": 27.346934, "relative_strength": -12.633425, "rate_of_change": 0.23698617640089126, "market_dynamics": -0.64674, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.799999, "high": 27.940001, "low": 26.190001, "close": 27.129999, "volume": 3691280}, "trend_line": 26.491658, "activity_lines": {"activity_5": 27.271333, "activity_10": 27.76, "activity_20": 27.985809, "activity_30": 27.44061}, "trend_signal": 1, "fair_value": 27.344979, "relative_strength": -8.854225, "rate_of_change": 0.2932513794286016, "market_dynamics": -0.792868, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.379999, "high": 28.77, "low": 27.129999, "close": 28.65, "volume": 3551336}, "trend_line": 26.639191, "activity_lines": {"activity_5": 27.7, "activity_10": 27.830909, "activity_20": 28.076952, "activity_30": 27.579858}, "trend_signal": 1, "fair_value": 27.356631, "relative_strength": -8.012672, "rate_of_change": 0.5569036109404676, "market_dynamics": -0.726516, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.049999, "high": 29.889999, "low": 28.690001, "close": 29.549999, "volume": 6175272}, "trend_line": 26.800277, "activity_lines": {"activity_5": 28.385333, "activity_10": 28.088363, "activity_20": 28.239047, "activity_30": 27.767652}, "trend_signal": 1, "fair_value": 27.376042, "relative_strength": -5.801467, "rate_of_change": 0.6046955404914547, "market_dynamics": -0.531325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.549999, "high": 31.25, "low": 29.530001, "close": 30.379999, "volume": 6746491}, "trend_line": 27.073889, "activity_lines": {"activity_5": 29.180666, "activity_10": 28.502363, "activity_20": 28.462238, "activity_30": 27.998602}, "trend_signal": 1, "fair_value": 27.402392, "relative_strength": -3.387784, "rate_of_change": 1.0209297463604572, "market_dynamics": -0.256893, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.379999, "high": 31.18, "low": 30.030001, "close": 30.92, "volume": 4391158}, "trend_line": 27.355962, "activity_lines": {"activity_5": 29.946666, "activity_10": 28.985636, "activity_20": 28.711714, "activity_30": 28.246738}, "trend_signal": 1, "fair_value": 27.43298, "relative_strength": -0.364252, "rate_of_change": 1.0418636199623943, "market_dynamics": 0.005958, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.77, "high": 30.92, "low": 27.950001, "close": 28.25, "volume": 5007634}, "trend_line": 27.522394, "activity_lines": {"activity_5": 29.588, "activity_10": 28.938909, "activity_20": 28.683524, "activity_30": 28.304418}, "trend_signal": 1, "fair_value": 27.440023, "relative_strength": -4.002319, "rate_of_change": 0.6083938850331667, "market_dynamics": 0.014582, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.700001, "high": 29.82, "low": 28.49, "close": 29.59, "volume": 5313018}, "trend_line": 27.72823, "activity_lines": {"activity_5": 29.601333, "activity_10": 29.144909, "activity_20": 28.783428, "activity_30": 28.437811}, "trend_signal": 1, "fair_value": 27.458399, "relative_strength": -2.773819, "rate_of_change": 0.7478855218772084, "market_dynamics": 0.024925, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.51, "high": 30.280001, "low": 28.34, "close": 29.4, "volume": 5264733}, "trend_line": 27.894184, "activity_lines": {"activity_5": 29.488667, "activity_10": 29.287454, "activity_20": 28.856762, "activity_30": 28.545668}, "trend_signal": 1, "fair_value": 27.474854, "relative_strength": -4.503129, "rate_of_change": 0.5985019599159387, "market_dynamics": -0.024698, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.43, "high": 29.59, "low": 27.18, "close": 27.26, "volume": 3855151}, "trend_line": 27.974333, "activity_lines": {"activity_5": 28.672667, "activity_10": 28.998182, "activity_20": 28.719238, "activity_30": 28.504752}, "trend_signal": 1, "fair_value": 27.473048, "relative_strength": -11.804512, "rate_of_change": 0.2873322983744649, "market_dynamics": -0.277937, "expectation": {"probability": 67.7355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.870001, "high": 27.790001, "low": 26.26, "close": 27.66, "volume": 3945800}, "trend_line": 28.029333, "activity_lines": {"activity_5": 28.198, "activity_10": 28.781273, "activity_20": 28.623333, "activity_30": 28.484473}, "trend_signal": 1, "fair_value": 27.474606, "relative_strength": -9.500622, "rate_of_change": 0.1966087985011107, "market_dynamics": -0.324774, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.85, "high": 35.16, "low": 27.459999, "close": 33.16, "volume": 25430962}, "trend_line": 28.289333, "activity_lines": {"activity_5": 29.774, "activity_10": 29.559636, "activity_20": 29.051333, "activity_30": 28.815484}, "trend_signal": 1, "fair_value": 27.521593, "relative_strength": 4.637731, "rate_of_change": 0.9275996685329543, "market_dynamics": -0.020482, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.5, "high": 32.970001, "low": 30.25, "close": 30.370001, "volume": 17700554}, "trend_line": 28.45, "activity_lines": {"activity_5": 30.092667, "activity_10": 29.721091, "activity_20": 29.194095, "activity_30": 28.94972}, "trend_signal": 1, "fair_value": 27.54494, "relative_strength": -3.633766, "rate_of_change": 0.5679419871794082, "market_dynamics": 0.153898, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.379999, "high": 31.280001, "low": 30.25, "close": 31.26, "volume": 16594069}, "trend_line": 28.632667, "activity_lines": {"activity_5": 30.656, "activity_10": 30.013091, "activity_20": 29.419428, "activity_30": 29.131011}, "trend_signal": 1, "fair_value": 27.575144, "relative_strength": -5.003687, "rate_of_change": 0.6420632688928019, "market_dynamics": 0.585288, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.34, "high": 32.799999, "low": 30.879999, "close": 32.220001, "volume": 18053898}, "trend_line": 28.87, "activity_lines": {"activity_5": 31.415334, "activity_10": 30.448546, "activity_20": 29.729524, "activity_30": 29.362452}, "trend_signal": 1, "fair_value": 27.612603, "relative_strength": -3.182228, "rate_of_change": 0.8288889051096762, "market_dynamics": 1.048227, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.790001, "high": 33.66, "low": 31.51, "close": 32.599998, "volume": 15794821}, "trend_line": 29.089667, "activity_lines": {"activity_5": 31.970666, "activity_10": 30.919636, "activity_20": 30.059476, "activity_30": 29.603097}, "trend_signal": 1, "fair_value": 27.652502, "relative_strength": -3.093983, "rate_of_change": 0.7608832698302653, "market_dynamics": 1.066478, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.580002, "high": 33.650002, "low": 31.02, "close": 33.5, "volume": 15008585}, "trend_line": 29.261333, "activity_lines": {"activity_5": 32.496666, "activity_10": 31.523818, "activity_20": 30.455476, "activity_30": 29.887634}, "trend_signal": 1, "fair_value": 27.69891, "relative_strength": 1.166325, "rate_of_change": 0.5901270715818159, "market_dynamics": 1.188699, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.099998, "high": 34.900002, "low": 32.209999, "close": 33.18, "volume": 15883525}, "trend_line": 29.440333, "activity_lines": {"activity_5": 32.893333, "activity_10": 31.974364, "activity_20": 30.798381, "activity_30": 30.140451}, "trend_signal": 1, "fair_value": 27.742069, "relative_strength": 2.255268, "rate_of_change": 0.6117287958139108, "market_dynamics": 1.237309, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.68, "high": 38.490002, "low": 33.43, "close": 37.630001, "volume": 20655269}, "trend_line": 29.764, "activity_lines": {"activity_5": 34.586, "activity_10": 33.168727, "activity_20": 31.540429, "activity_30": 30.668817}, "trend_signal": 1, "fair_value": 27.819318, "relative_strength": 13.968407, "rate_of_change": 1.099399928662493, "market_dynamics": 1.340614, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.009998, "high": 43.310001, "low": 36.830002, "close": 38.189999, "volume": 27509929}, "trend_line": 30.103667, "activity_lines": {"activity_5": 36.040666, "activity_10": 34.315273, "activity_20": 32.285428, "activity_30": 31.21243}, "trend_signal": 1, "fair_value": 27.899711, "relative_strength": 12.095281, "rate_of_change": 1.1412007794651329, "market_dynamics": 1.427321, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.799999, "high": 37.400002, "low": 34.099998, "close": 35.189999, "volume": 15601982}, "trend_line": 30.354, "activity_lines": {"activity_5": 36.097333, "activity_10": 34.717636, "activity_20": 32.692571, "activity_30": 31.54058}, "trend_signal": 1, "fair_value": 27.95579, "relative_strength": 5.499152, "rate_of_change": 0.8315697884912083, "market_dynamics": 1.397335, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.470001, "high": 36.080002, "low": 33.279999, "close": 33.970001, "volume": 10299247}, "trend_line": 30.517667, "activity_lines": {"activity_5": 35.574667, "activity_10": 34.761273, "activity_20": 32.946429, "activity_30": 31.773871}, "trend_signal": 1, "fair_value": 28.0017, "relative_strength": 0.993662, "rate_of_change": 0.539194175396983, "market_dynamics": 1.210603, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.970001, "high": 34.599998, "low": 31.690001, "close": 31.700001, "volume": 6170362}, "trend_line": 30.577333, "activity_lines": {"activity_5": 34.264, "activity_10": 34.377455, "activity_20": 32.951524, "activity_30": 31.850151}, "trend_signal": 1, "fair_value": 28.029718, "relative_strength": -2.906362, "rate_of_change": 0.1955129794161526, "market_dynamics": 0.727067, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.200001, "high": 31.99, "low": 29.41, "close": 31.74, "volume": 7207990}, "trend_line": 30.64, "activity_lines": {"activity_5": 33.065334, "activity_10": 33.976727, "activity_20": 32.945905, "activity_30": 31.925161}, "trend_signal": 1, "fair_value": 28.057614, "relative_strength": -2.024633, "rate_of_change": 0.20494593168083408, "market_dynamics": 0.229206, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.540001, "high": 32.279999, "low": 30.040001, "close": 30.35, "volume": 4327227}, "trend_line": 30.692, "activity_lines": {"activity_5": 31.796, "activity_10": 33.314546, "activity_20": 32.797476, "activity_30": 31.906452}, "trend_signal": 1, "fair_value": 28.074722, "relative_strength": -3.447958, "rate_of_change": 0.16971279373368015, "market_dynamics": -0.286873, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.35, "high": 33.700001, "low": 30.129999, "close": 32.970001, "volume": 5980257}, "trend_line": 30.842, "activity_lines": {"activity_5": 31.922667, "activity_10": 33.162728, "activity_20": 32.898714, "activity_30": 32.053419}, "trend_signal": 1, "fair_value": 28.110983, "relative_strength": -2.060169, "rate_of_change": 0.4887267040271034, "market_dynamics": -0.567412, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.790001, "high": 34.490002, "low": 32.509998, "close": 34.25, "volume": 5514409}, "trend_line": 31.025333, "activity_lines": {"activity_5": 32.624, "activity_10": 33.236909, "activity_20": 33.112095, "activity_30": 32.27329}, "trend_signal": 1, "fair_value": 28.156123, "relative_strength": -2.231567, "rate_of_change": 0.5944264314895308, "market_dynamics": -0.576331, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.290001, "high": 36.779999, "low": 33.700001, "close": 36.259998, "volume": 12507347}, "trend_line": 31.300667, "activity_lines": {"activity_5": 33.976666, "activity_10": 33.662909, "activity_20": 33.488333, "activity_30": 32.611011}, "trend_signal": 1, "fair_value": 28.215275, "relative_strength": 3.01553, "rate_of_change": 0.8874489759707038, "market_dynamics": -0.438272, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.259998, "high": 37.389999, "low": 36.049999, "close": 36.25, "volume": 9133324}, "trend_line": 31.607333, "activity_lines": {"activity_5": 35.022, "activity_10": 34.031091, "activity_20": 33.831857, "activity_30": 32.930323}, "trend_signal": 1, "fair_value": 28.273498, "relative_strength": 1.801866, "rate_of_change": 0.9797427000517269, "market_dynamics": -0.201127, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.5, "high": 37.279999, "low": 35.669998, "close": 37.200001, "volume": 6075303}, "trend_line": 31.939333, "activity_lines": {"activity_5": 36.083333, "activity_10": 34.597091, "activity_20": 34.233238, "activity_30": 33.29114}, "trend_signal": 1, "fair_value": 28.337717, "relative_strength": 1.386606, "rate_of_change": 1.0503891612746976, "market_dynamics": 0.008092, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.200001, "high": 37.619999, "low": 35.630001, "close": 36.959999, "volume": 8811053}, "trend_line": 32.258, "activity_lines": {"activity_5": 36.608, "activity_10": 35.137454, "activity_20": 34.564429, "activity_30": 33.615054}, "trend_signal": 1, "fair_value": 28.399305, "relative_strength": 0.778178, "rate_of_change": 0.9977259074258106, "market_dynamics": 0.127532, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.73, "high": 38.68, "low": 35.549999, "close": 36.349998, "volume": 10643208}, "trend_line": 32.565333, "activity_lines": {"activity_5": 36.663332, "activity_10": 35.534727, "activity_20": 34.793238, "activity_30": 33.879054}, "trend_signal": 1, "fair_value": 28.455693, "relative_strength": -1.023637, "rate_of_change": 0.9527342054684104, "market_dynamics": 0.102701, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.330002, "high": 36.860001, "low": 33.220001, "close": 33.450001, "volume": 7564833}, "trend_line": 32.725333, "activity_lines": {"activity_5": 35.612, "activity_10": 35.361454, "activity_20": 34.730667, "activity_30": 33.936129}, "trend_signal": 1, "fair_value": 28.490864, "relative_strength": -8.476847, "rate_of_change": 0.49132001813092646, "market_dynamics": -0.055164, "expectation": {"probability": 55.4616, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73618a96-49e0-4b99-a2f6-13f3a29b8560/", "share_image": "https://sharemaestro.com/terminal/73618a96-49e0-4b99-a2f6-13f3a29b8560/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}