{"ticker": {"uuid": "7361d1d3-1a15-4cb7-8e59-4e05af472c07", "symbol": "600721", "name": "Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600721 fell 20.45%, moving from 9.18 to 7.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.99 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is undecided at 49.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.30"}, {"label": "12-Week Change", "value": "-20.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.99"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.81, "high": 7.84, "low": 7.2, "close": 7.3, "volume": 35207300}, "trend_line": 9.446932, "activity_lines": {"activity_5": 7.807997, "activity_10": 8.256095, "activity_20": 8.708859, "activity_30": 9.095375}, "trend_signal": 0, "fair_value": 7.526068, "relative_strength": -22.991542, "rate_of_change": -0.6368563870913858, "market_dynamics": -1.49723, "expectation": {"probability": 49.6681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.329786, "high": 6.588551, "low": 6.180499, "close": 6.548741, "volume": 12726833}, "trend_line": 6.53149, "activity_lines": {"activity_5": 6.418695, "activity_10": 6.372491, "activity_20": 6.327701, "activity_30": 6.387361}, "trend_signal": 0, "fair_value": 5.739271, "relative_strength": -2.984971, "rate_of_change": -0.2937381654447198, "market_dynamics": 0.423698, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.568646, "high": 6.598504, "low": 6.369596, "close": 6.479074, "volume": 11274892}, "trend_line": 6.51059, "activity_lines": {"activity_5": 6.451207, "activity_10": 6.403435, "activity_20": 6.343767, "activity_30": 6.383979}, "trend_signal": 0, "fair_value": 5.746736, "relative_strength": -1.69277, "rate_of_change": -0.31998824158040723, "market_dynamics": 0.439907, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.518884, "high": 6.628361, "low": 6.389501, "close": 6.518884, "volume": 12063404}, "trend_line": 6.507272, "activity_lines": {"activity_5": 6.482391, "activity_10": 6.434197, "activity_20": 6.361871, "activity_30": 6.384514}, "trend_signal": 0, "fair_value": 5.757837, "relative_strength": -1.416513, "rate_of_change": -0.05096312315779778, "market_dynamics": 0.562653, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.518884, "high": 6.518884, "low": 6.140689, "close": 6.170546, "volume": 10767600}, "trend_line": 6.483386, "activity_lines": {"activity_5": 6.387511, "activity_10": 6.395654, "activity_20": 6.345758, "activity_30": 6.36279}, "trend_signal": 0, "fair_value": 5.768108, "relative_strength": -6.231781, "rate_of_change": -0.36706626063886794, "market_dynamics": 0.498622, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.160594, "high": 6.299929, "low": 6.080974, "close": 6.200404, "volume": 7635538}, "trend_line": 6.436278, "activity_lines": {"activity_5": 6.316516, "activity_10": 6.359101, "activity_20": 6.332725, "activity_30": 6.344533}, "trend_signal": 0, "fair_value": 5.777295, "relative_strength": -6.523327, "rate_of_change": -0.726595639994296, "market_dynamics": 0.290561, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.240214, "high": 6.329786, "low": 6.150641, "close": 6.190451, "volume": 8120302}, "trend_line": 6.386184, "activity_lines": {"activity_5": 6.252157, "activity_10": 6.324719, "activity_20": 6.319549, "activity_30": 6.328673}, "trend_signal": 0, "fair_value": 5.786546, "relative_strength": -4.1521, "rate_of_change": -0.7783069656096215, "market_dynamics": 0.116705, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.180499, "high": 6.668171, "low": 6.071021, "close": 6.628361, "volume": 24467247}, "trend_line": 6.375568, "activity_lines": {"activity_5": 6.357653, "activity_10": 6.37593, "activity_20": 6.349502, "activity_30": 6.344298}, "trend_signal": 0, "fair_value": 5.796626, "relative_strength": 2.559674, "rate_of_change": -0.16623385733952759, "market_dynamics": 0.302652, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.638314, "high": 6.737838, "low": 6.548741, "close": 6.628361, "volume": 16619029}, "trend_line": 6.366279, "activity_lines": {"activity_5": 6.453197, "activity_10": 6.420444, "activity_20": 6.378459, "activity_30": 6.360607}, "trend_signal": 0, "fair_value": 5.806132, "relative_strength": 2.793001, "rate_of_change": -0.14569682262036526, "market_dynamics": 0.683656, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.628361, "high": 7.78285, "low": 6.618408, "close": 7.643515, "volume": 68738101}, "trend_line": 6.397795, "activity_lines": {"activity_5": 6.879827, "activity_10": 6.644828, "activity_20": 6.503718, "activity_30": 6.443009}, "trend_signal": 1, "fair_value": 5.822337, "relative_strength": 16.62158, "rate_of_change": 0.4950458501740305, "market_dynamics": 1.201138, "expectation": {"probability": 42.9726, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.743041, "high": 7.743041, "low": 7.1857, "close": 7.285226, "volume": 32205669}, "trend_line": 6.408079, "activity_lines": {"activity_5": 7.08883, "activity_10": 6.781087, "activity_20": 6.588456, "activity_30": 6.500263}, "trend_signal": 1, "fair_value": 5.833629, "relative_strength": 13.295019, "rate_of_change": 0.16074288094569325, "market_dynamics": 1.688543, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.285226, "high": 7.633563, "low": 7.076223, "close": 7.175748, "volume": 19641694}, "trend_line": 6.437605, "activity_lines": {"activity_5": 7.189018, "activity_10": 6.880431, "activity_20": 6.657697, "activity_30": 6.54979}, "trend_signal": 1, "fair_value": 5.843517, "relative_strength": 7.673222, "rate_of_change": 0.4607621098304144, "market_dynamics": 1.713894, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.155843, "high": 7.673373, "low": 7.096128, "close": 7.14589, "volume": 41073864}, "trend_line": 6.472107, "activity_lines": {"activity_5": 7.213567, "activity_10": 6.962946, "activity_20": 6.719166, "activity_30": 6.595486}, "trend_signal": 1, "fair_value": 5.85481, "relative_strength": 6.662998, "rate_of_change": 0.5359446564366827, "market_dynamics": 1.776023, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.155843, "high": 7.434513, "low": 6.936888, "close": 7.334988, "volume": 28577251}, "trend_line": 6.506609, "activity_lines": {"activity_5": 7.266647, "activity_10": 7.067718, "activity_20": 6.793525, "activity_30": 6.651155}, "trend_signal": 1, "fair_value": 5.8691, "relative_strength": 12.508841, "rate_of_change": 0.5330876019200518, "market_dynamics": 1.706336, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.334988, "high": 7.86247, "low": 7.076223, "close": 7.086175, "volume": 68907361}, "trend_line": 6.535471, "activity_lines": {"activity_5": 7.189681, "activity_10": 7.112414, "activity_20": 6.838738, "activity_30": 6.688547}, "trend_signal": 1, "fair_value": 5.880903, "relative_strength": 10.285407, "rate_of_change": 0.4435797509885743, "market_dynamics": 1.63042, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.086176, "high": 7.125985, "low": 6.528836, "close": 6.578598, "volume": 24761484}, "trend_line": 6.542438, "activity_lines": {"activity_5": 6.980679, "activity_10": 7.048175, "activity_20": 6.830349, "activity_30": 6.691329}, "trend_signal": 1, "fair_value": 5.889516, "relative_strength": 4.472786, "rate_of_change": 0.10660287529390769, "market_dynamics": 1.212987, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.966746, "high": 7.215558, "low": 6.588551, "close": 7.14589, "volume": 28243800}, "trend_line": 6.564333, "activity_lines": {"activity_5": 7.007882, "activity_10": 7.080204, "activity_20": 6.87523, "activity_30": 6.730262}, "trend_signal": 1, "fair_value": 5.903488, "relative_strength": 10.648497, "rate_of_change": 0.3346611767662248, "market_dynamics": 0.909225, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.255368, "high": 7.5838, "low": 7.096128, "close": 7.155843, "volume": 34963244}, "trend_line": 6.588883, "activity_lines": {"activity_5": 7.040394, "activity_10": 7.096671, "activity_20": 6.918073, "activity_30": 6.768423}, "trend_signal": 1, "fair_value": 5.917587, "relative_strength": 11.006252, "rate_of_change": 0.373990777128455, "market_dynamics": 0.631414, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.364846, "high": 7.603705, "low": 7.116033, "close": 7.454418, "volume": 33347427}, "trend_line": 6.619072, "activity_lines": {"activity_5": 7.171767, "activity_10": 7.157833, "activity_20": 6.985087, "activity_30": 6.824264}, "trend_signal": 1, "fair_value": 5.933409, "relative_strength": 15.143638, "rate_of_change": 0.45818084795252884, "market_dynamics": 0.50697, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.404656, "high": 7.912232, "low": 7.086176, "close": 7.364846, "volume": 73820554}, "trend_line": 6.654569, "activity_lines": {"activity_5": 7.265321, "activity_10": 7.187691, "activity_20": 7.038404, "activity_30": 6.872379}, "trend_signal": 1, "fair_value": 5.94872, "relative_strength": 12.765714, "rate_of_change": 0.5362836361351008, "market_dynamics": 0.823668, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.364846, "high": 8.648717, "low": 7.255368, "close": 8.111282, "volume": 209173520}, "trend_line": 6.717602, "activity_lines": {"activity_5": 7.589108, "activity_10": 7.358331, "activity_20": 7.158118, "activity_30": 6.96636}, "trend_signal": 1, "fair_value": 5.970029, "relative_strength": 24.282501, "rate_of_change": 0.9472138616340124, "market_dynamics": 1.131279, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.051568, "high": 10.141591, "low": 7.454418, "close": 10.141591, "volume": 136298655}, "trend_line": 6.850965, "activity_lines": {"activity_5": 8.487487, "activity_10": 7.883099, "activity_20": 7.462806, "activity_30": 7.187263}, "trend_signal": 1, "fair_value": 6.003587, "relative_strength": 54.445754, "rate_of_change": 1.9852768889850891, "market_dynamics": 1.478777, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.156746, "high": 11.156746, "low": 8.240664, "close": 8.240664, "volume": 229000377}, "trend_line": 6.923286, "activity_lines": {"activity_5": 8.552509, "activity_10": 8.008319, "activity_20": 7.569345, "activity_30": 7.276921}, "trend_signal": 1, "fair_value": 6.025916, "relative_strength": 29.156591, "rate_of_change": 1.0556323087331438, "market_dynamics": 1.567473, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.230713, "high": 8.34019, "low": 7.553943, "close": 8.290427, "volume": 179518566}, "trend_line": 6.993286, "activity_lines": {"activity_5": 8.561798, "activity_10": 8.122682, "activity_20": 7.672235, "activity_30": 7.365124}, "trend_signal": 1, "fair_value": 6.048309, "relative_strength": 27.949598, "rate_of_change": 1.0110805764777056, "market_dynamics": 1.556136, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.170998, "high": 9.01696, "low": 8.121235, "close": 8.389953, "volume": 181323078}, "trend_line": 7.073569, "activity_lines": {"activity_5": 8.548529, "activity_10": 8.23777, "activity_20": 7.776168, "activity_30": 7.455231}, "trend_signal": 1, "fair_value": 6.070957, "relative_strength": 28.4351, "rate_of_change": 1.1480010970522248, "market_dynamics": 1.415201, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.370047, "high": 8.758195, "low": 8.320284, "close": 8.449667, "volume": 94602046}, "trend_line": 7.141246, "activity_lines": {"activity_5": 8.486823, "activity_10": 8.340009, "activity_20": 7.875219, "activity_30": 7.544012}, "trend_signal": 1, "fair_value": 6.093733, "relative_strength": 28.41625, "rate_of_change": 0.9567588864970394, "market_dynamics": 1.136321, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.469572, "high": 8.529287, "low": 8.151092, "close": 8.399904, "volume": 61546908}, "trend_line": 7.203947, "activity_lines": {"activity_5": 8.385971, "activity_10": 8.399181, "activity_20": 7.95882, "activity_30": 7.625215}, "trend_signal": 1, "fair_value": 6.117849, "relative_strength": 26.446509, "rate_of_change": 0.8780120443967421, "market_dynamics": 0.936224, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.449667, "high": 9.235914, "low": 8.429763, "close": 8.927387, "volume": 192040103}, "trend_line": 7.292856, "activity_lines": {"activity_5": 8.577059, "activity_10": 8.531458, "activity_20": 8.082136, "activity_30": 7.736405}, "trend_signal": 1, "fair_value": 6.146494, "relative_strength": 34.420868, "rate_of_change": 1.2341706567246988, "market_dynamics": 0.974809, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.987102, "high": 9.007007, "low": 8.49943, "close": 8.708432, "volume": 63996947}, "trend_line": 7.370817, "activity_lines": {"activity_5": 8.64938, "activity_10": 8.591716, "activity_20": 8.173651, "activity_30": 7.827733}, "trend_signal": 1, "fair_value": 6.17616, "relative_strength": 31.079298, "rate_of_change": 1.0690050646824807, "market_dynamics": 0.816136, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.718385, "high": 8.748242, "low": 8.02171, "close": 8.02171, "volume": 53665800}, "trend_line": 7.425556, "activity_lines": {"activity_5": 8.464928, "activity_10": 8.504315, "activity_20": 8.18986, "activity_30": 7.869726}, "trend_signal": 1, "fair_value": 6.20085, "relative_strength": 22.769491, "rate_of_change": 0.742644946957719, "market_dynamics": 0.57508, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.031662, "high": 8.708433, "low": 7.882375, "close": 7.892327, "volume": 70001111}, "trend_line": 7.476977, "activity_lines": {"activity_5": 8.261897, "activity_10": 8.381447, "activity_20": 8.191945, "activity_30": 7.89984}, "trend_signal": 1, "fair_value": 6.224009, "relative_strength": 21.374034, "rate_of_change": 0.6924868656299877, "market_dynamics": 0.295727, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.932137, "high": 7.9819, "low": 7.54399, "close": 7.553943, "volume": 29647351}, "trend_line": 7.510484, "activity_lines": {"activity_5": 7.983227, "activity_10": 8.201036, "activity_20": 8.158912, "activity_30": 7.904806}, "trend_signal": 1, "fair_value": 6.244679, "relative_strength": 16.766251, "rate_of_change": 0.4481356569640401, "market_dynamics": -0.294894, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.434513, "high": 7.70323, "low": 7.434513, "close": 7.70323, "volume": 32740215}, "trend_line": 7.551289, "activity_lines": {"activity_5": 7.810717, "activity_10": 8.094815, "activity_20": 8.138296, "activity_30": 7.917241}, "trend_signal": 1, "fair_value": 6.267136, "relative_strength": 16.275992, "rate_of_change": 0.5433071956481068, "market_dynamics": -0.706374, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.713183, "high": 7.922185, "low": 7.474323, "close": 7.553943, "volume": 40292965}, "trend_line": 7.585791, "activity_lines": {"activity_5": 7.670055, "activity_10": 7.971224, "activity_20": 8.100809, "activity_30": 7.917412}, "trend_signal": 1, "fair_value": 6.290486, "relative_strength": 15.292153, "rate_of_change": 0.45690212624627, "market_dynamics": -0.938978, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.374798, "high": 8.051568, "low": 7.235463, "close": 7.38475, "volume": 86518400}, "trend_line": 7.626264, "activity_lines": {"activity_5": 7.549962, "activity_10": 7.83026, "activity_20": 8.046165, "activity_30": 7.904442}, "trend_signal": 0, "fair_value": 6.312752, "relative_strength": 13.983283, "rate_of_change": 0.5335369772249134, "market_dynamics": -1.055578, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.255368, "high": 7.384751, "low": 6.737838, "close": 6.916983, "volume": 42969750}, "trend_line": 7.65015, "activity_lines": {"activity_5": 7.31641, "activity_10": 7.622524, "activity_20": 7.94555, "activity_30": 7.858682}, "trend_signal": 0, "fair_value": 6.331445, "relative_strength": 8.222815, "rate_of_change": 0.31320709589912016, "market_dynamics": -1.125763, "expectation": {"probability": 45.2029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.887126, "high": 7.006555, "low": 6.260119, "close": 6.797553, "volume": 53051627}, "trend_line": 7.670387, "activity_lines": {"activity_5": 7.108071, "activity_10": 7.420941, "activity_20": 7.831949, "activity_30": 7.803675}, "trend_signal": 0, "fair_value": 6.350201, "relative_strength": 3.163725, "rate_of_change": 0.26453076083475274, "market_dynamics": -1.193392, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.857268, "high": 6.996604, "low": 5.195202, "close": 5.473872, "volume": 38039600}, "trend_line": 7.631904, "activity_lines": {"activity_5": 6.508931, "activity_10": 7.007822, "activity_20": 7.593942, "activity_30": 7.661965}, "trend_signal": 0, "fair_value": 6.361685, "relative_strength": -11.486529, "rate_of_change": -0.5017087143060743, "market_dynamics": -1.313483, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.254917, "high": 5.344489, "low": 4.289525, "close": 4.74734, "volume": 58847156}, "trend_line": 7.569203, "activity_lines": {"activity_5": 5.816238, "activity_10": 6.525398, "activity_20": 7.294751, "activity_30": 7.475864}, "trend_signal": 0, "fair_value": 6.369086, "relative_strength": -26.664207, "rate_of_change": -0.8215643173708641, "market_dynamics": -1.42627, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.846864, "high": 6.061069, "low": 4.777197, "close": 5.862019, "volume": 121912186}, "trend_line": 7.50982, "activity_lines": {"activity_5": 5.682211, "activity_10": 6.317662, "activity_20": 7.114611, "activity_30": 7.365723}, "trend_signal": 0, "fair_value": 6.384078, "relative_strength": -13.619992, "rate_of_change": -0.7845343822856848, "market_dynamics": -1.313349, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.871972, "high": 6.459168, "low": 5.314632, "close": 5.742589, "volume": 107641276}, "trend_line": 7.458399, "activity_lines": {"activity_5": 5.609889, "activity_10": 6.127479, "activity_20": 6.930253, "activity_30": 7.251708}, "trend_signal": 0, "fair_value": 6.3999, "relative_strength": -15.902703, "rate_of_change": -0.6847168107890785, "market_dynamics": -1.221801, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.732637, "high": 6.140689, "low": 5.553492, "close": 6.140689, "volume": 88421708}, "trend_line": 7.423897, "activity_lines": {"activity_5": 5.748561, "activity_10": 6.048764, "activity_20": 6.795089, "activity_30": 7.166694}, "trend_signal": 0, "fair_value": 6.42089, "relative_strength": -10.70041, "rate_of_change": -0.46259257516257596, "market_dynamics": -1.045732, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.150641, "high": 7.086175, "low": 6.071021, "close": 6.369596, "volume": 204553021}, "trend_line": 7.39802, "activity_lines": {"activity_5": 6.007325, "activity_10": 6.037364, "activity_20": 6.700777, "activity_30": 7.098675}, "trend_signal": 0, "fair_value": 6.442453, "relative_strength": -7.802804, "rate_of_change": -0.3485635643921295, "market_dynamics": -0.738514, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.349691, "high": 6.707981, "low": 6.210356, "close": 6.289976, "volume": 116904072}, "trend_line": 7.363187, "activity_lines": {"activity_5": 6.179835, "activity_10": 6.035735, "activity_20": 6.607792, "activity_30": 7.027188}, "trend_signal": 0, "fair_value": 6.463315, "relative_strength": -8.883979, "rate_of_change": -0.4708421983179269, "market_dynamics": -0.611597, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.270071, "high": 6.558694, "low": 5.991401, "close": 6.210356, "volume": 75866829}, "trend_line": 7.333993, "activity_lines": {"activity_5": 6.222963, "activity_10": 6.042611, "activity_20": 6.516751, "activity_30": 6.952812}, "trend_signal": 0, "fair_value": 6.483731, "relative_strength": -9.96754, "rate_of_change": -0.3964859238261842, "market_dynamics": -0.488496, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.160594, "high": 6.429311, "low": 6.031211, "close": 6.100879, "volume": 38977186}, "trend_line": 7.318069, "activity_lines": {"activity_5": 6.206375, "activity_10": 6.050935, "activity_20": 6.425662, "activity_30": 6.873256}, "trend_signal": 0, "fair_value": 6.502296, "relative_strength": -12.43358, "rate_of_change": -0.217125923081738, "market_dynamics": -0.406399, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.051116, "high": 6.130736, "low": 5.752542, "close": 5.752542, "volume": 40031939}, "trend_line": 7.271624, "activity_lines": {"activity_5": 6.049789, "activity_10": 6.010764, "activity_20": 6.312583, "activity_30": 6.772255}, "trend_signal": 0, "fair_value": 6.520032, "relative_strength": -16.126036, "rate_of_change": -0.6346619579563992, "market_dynamics": -0.488814, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.662969, "high": 5.762494, "low": 4.836912, "close": 5.105629, "volume": 49369463}, "trend_line": 7.203283, "activity_lines": {"activity_5": 5.703443, "activity_10": 5.871971, "activity_20": 6.150499, "activity_30": 6.632513}, "trend_signal": 0, "fair_value": 6.532855, "relative_strength": -26.506277, "rate_of_change": -0.9398313224116127, "market_dynamics": -0.580526, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.115582, "high": 5.822209, "low": 4.976247, "close": 5.672921, "volume": 44691343}, "trend_line": 7.1439, "activity_lines": {"activity_5": 5.630457, "activity_10": 5.843019, "activity_20": 6.060642, "activity_30": 6.53378}, "trend_signal": 0, "fair_value": 6.549315, "relative_strength": -18.878374, "rate_of_change": -0.8243879908647143, "market_dynamics": -0.540744, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.613207, "high": 6.090926, "low": 5.613207, "close": 6.021259, "volume": 27984000}, "trend_line": 7.099114, "activity_lines": {"activity_5": 5.714722, "activity_10": 5.860571, "activity_20": 6.018415, "activity_30": 6.461352}, "trend_signal": 0, "fair_value": 6.566349, "relative_strength": -14.377465, "rate_of_change": -0.6269124707792691, "market_dynamics": -0.424691, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.071021, "high": 6.558694, "low": 6.001354, "close": 6.190451, "volume": 74428951}, "trend_line": 7.035086, "activity_lines": {"activity_5": 5.86799, "activity_10": 5.905991, "activity_20": 6.001828, "activity_30": 6.402728}, "trend_signal": 0, "fair_value": 6.584468, "relative_strength": -13.392681, "rate_of_change": -0.9019153657766366, "market_dynamics": -0.189238, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.807506, "high": 6.807506, "low": 5.921734, "close": 6.080974, "volume": 123431686}, "trend_line": 6.899732, "activity_lines": {"activity_5": 5.978795, "activity_10": 5.923362, "activity_20": 5.982918, "activity_30": 6.341173}, "trend_signal": 0, "fair_value": 6.60163, "relative_strength": -14.920949, "rate_of_change": -1.923985008854185, "market_dynamics": 0.183592, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.130736, "high": 6.160594, "low": 5.732637, "close": 5.772447, "volume": 36752900}, "trend_line": 6.817458, "activity_lines": {"activity_5": 5.964862, "activity_10": 5.885724, "activity_20": 5.941639, "activity_30": 6.268445}, "trend_signal": 0, "fair_value": 6.616686, "relative_strength": -17.483857, "rate_of_change": -1.1924231259996758, "market_dynamics": 0.309962, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.772447, "high": 5.921734, "low": 5.643064, "close": 5.802304, "volume": 27585700}, "trend_line": 6.734521, "activity_lines": {"activity_5": 5.916426, "activity_10": 5.864371, "activity_20": 5.912398, "activity_30": 6.202951}, "trend_signal": 0, "fair_value": 6.628871, "relative_strength": -16.920834, "rate_of_change": -1.2165384810584863, "market_dynamics": 0.322343, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.802304, "high": 5.812256, "low": 5.095677, "close": 5.334537, "volume": 33078835}, "trend_line": 6.632674, "activity_lines": {"activity_5": 5.703443, "activity_10": 5.766837, "activity_20": 5.846948, "activity_30": 6.112629}, "trend_signal": 0, "fair_value": 6.639526, "relative_strength": -22.552186, "rate_of_change": -1.5123124569661337, "market_dynamics": 0.131531, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.195201, "high": 5.523634, "low": 5.105629, "close": 5.284774, "volume": 26353000}, "trend_line": 6.527177, "activity_lines": {"activity_5": 5.519653, "activity_10": 5.676179, "activity_20": 5.786522, "activity_30": 6.025668}, "trend_signal": 0, "fair_value": 6.648712, "relative_strength": -22.621271, "rate_of_change": -1.5905651325543775, "market_dynamics": -0.219226, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.274822, "high": 6.150641, "low": 5.155392, "close": 5.832161, "volume": 113982296}, "trend_line": 6.441586, "activity_lines": {"activity_5": 5.578704, "activity_10": 5.699884, "activity_20": 5.786001, "activity_30": 5.980828}, "trend_signal": 0, "fair_value": 6.661727, "relative_strength": -13.650361, "rate_of_change": -1.3113019610162246, "market_dynamics": -0.142383, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.583349, "high": 6.339739, "low": 5.254917, "close": 5.772447, "volume": 203254195}, "trend_line": 6.336421, "activity_lines": {"activity_5": 5.634439, "activity_10": 5.711284, "activity_20": 5.78439, "activity_30": 5.937658}, "trend_signal": 0, "fair_value": 6.675061, "relative_strength": -13.686891, "rate_of_change": -1.6325948299068023, "market_dynamics": 0.013411, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.653016, "high": 5.971496, "low": 5.284774, "close": 5.324584, "volume": 98052587}, "trend_line": 6.223626, "activity_lines": {"activity_5": 5.540885, "activity_10": 5.629131, "activity_20": 5.738703, "activity_30": 5.872378}, "trend_signal": 0, "fair_value": 6.6831, "relative_strength": -19.822622, "rate_of_change": -1.780105835770687, "market_dynamics": 0.088699, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.493777, "high": 6.021259, "low": 5.045915, "close": 6.021259, "volume": 103789462}, "trend_line": 6.156944, "activity_lines": {"activity_5": 5.711405, "activity_10": 5.679979, "activity_20": 5.756617, "activity_30": 5.859322}, "trend_signal": 0, "fair_value": 6.694264, "relative_strength": -9.950461, "rate_of_change": -1.071433276999616, "market_dynamics": 0.443761, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.862019, "high": 6.041164, "low": 5.682874, "close": 5.802304, "volume": 145033340}, "trend_line": 6.087277, "activity_lines": {"activity_5": 5.763158, "activity_10": 5.691017, "activity_20": 5.752921, "activity_30": 5.836442}, "trend_signal": 0, "fair_value": 6.702303, "relative_strength": -13.450808, "rate_of_change": -1.13151914326328, "market_dynamics": 0.523477, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.802304, "high": 6.309882, "low": 5.493777, "close": 5.662969, "volume": 130958567}, "trend_line": 6.024245, "activity_lines": {"activity_5": 5.733964, "activity_10": 5.683779, "activity_20": 5.73567, "activity_30": 5.809067}, "trend_signal": 0, "fair_value": 6.706514, "relative_strength": -12.557518, "rate_of_change": -1.0354711967272172, "market_dynamics": 0.57114, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.643064, "high": 7.125986, "low": 5.533587, "close": 7.125986, "volume": 258201327}, "trend_line": 6.005003, "activity_lines": {"activity_5": 6.203721, "activity_10": 5.950144, "activity_20": 5.860028, "activity_30": 5.880147}, "trend_signal": 0, "fair_value": 6.721251, "relative_strength": 9.342632, "rate_of_change": -0.31940932017206003, "market_dynamics": 1.086994, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.344941, "high": 8.628812, "low": 6.489026, "close": 6.568646, "volume": 383463741}, "trend_line": 5.97216, "activity_lines": {"activity_5": 6.397463, "activity_10": 6.090564, "activity_20": 5.927705, "activity_30": 5.916512}, "trend_signal": 0, "fair_value": 6.731076, "relative_strength": 2.21838, "rate_of_change": -0.5469272871304247, "market_dynamics": 1.316946, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.568646, "high": 6.986651, "low": 6.409406, "close": 6.897078, "volume": 217305499}, "trend_line": 5.955904, "activity_lines": {"activity_5": 6.617745, "activity_10": 6.276766, "activity_20": 6.025335, "activity_30": 5.976184}, "trend_signal": 1, "fair_value": 6.743389, "relative_strength": 6.484333, "rate_of_change": -0.27219632427797286, "market_dynamics": 1.51073, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.777648, "high": 6.787601, "low": 5.782399, "close": 5.822209, "volume": 131914751}, "trend_line": 5.919412, "activity_lines": {"activity_5": 6.421349, "activity_10": 6.239128, "activity_20": 6.017325, "activity_30": 5.967558}, "trend_signal": 1, "fair_value": 6.753469, "relative_strength": -9.119245, "rate_of_change": -0.6127029582746796, "market_dynamics": 1.43849, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.921734, "high": 6.100879, "low": 5.682874, "close": 6.001354, "volume": 100874757}, "trend_line": 5.892872, "activity_lines": {"activity_5": 6.283341, "activity_10": 6.22429, "activity_20": 6.027704, "activity_30": 5.972845}, "trend_signal": 1, "fair_value": 6.763166, "relative_strength": -5.800426, "rate_of_change": -0.4483553434023628, "market_dynamics": 1.09875, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.941639, "high": 6.120784, "low": 5.712731, "close": 5.732637, "volume": 76666979}, "trend_line": 5.901497, "activity_lines": {"activity_5": 6.033202, "activity_10": 6.157518, "activity_20": 6.011306, "activity_30": 5.962507}, "trend_signal": 1, "fair_value": 6.771843, "relative_strength": -7.473504, "rate_of_change": 0.14636326735079816, "market_dynamics": 0.718831, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.653016, "high": 5.971496, "low": 5.623159, "close": 5.702779, "volume": 69296100}, "trend_line": 5.933345, "activity_lines": {"activity_5": 5.866, "activity_10": 6.086041, "activity_20": 5.989079, "activity_30": 5.949687}, "trend_signal": 0, "fair_value": 6.780328, "relative_strength": -5.715651, "rate_of_change": 0.5396596829584104, "market_dynamics": 0.351415, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.692826, "high": 5.762494, "low": 5.503729, "close": 5.662969, "volume": 32508400}, "trend_line": 5.92671, "activity_lines": {"activity_5": 5.743253, "activity_10": 6.000449, "activity_20": 5.962918, "activity_30": 5.932243}, "trend_signal": 0, "fair_value": 6.783645, "relative_strength": -7.312605, "rate_of_change": -0.11182562281478944, "market_dynamics": 0.187904, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.220309, "high": 7.315083, "low": 6.031211, "close": 7.205606, "volume": 248160783}, "trend_line": 5.975477, "activity_lines": {"activity_5": 6.216991, "activity_10": 6.201851, "activity_20": 6.085381, "activity_30": 6.014752}, "trend_signal": 1, "fair_value": 6.798255, "relative_strength": 4.591223, "rate_of_change": 0.8228342537427981, "market_dynamics": 0.43015, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.354893, "high": 7.86247, "low": 6.986651, "close": 7.723135, "volume": 68981146}, "trend_line": 6.028226, "activity_lines": {"activity_5": 6.771013, "activity_10": 6.471835, "activity_20": 6.252299, "activity_30": 6.127504}, "trend_signal": 1, "fair_value": 6.815672, "relative_strength": 3.770757, "rate_of_change": 0.8827579789864539, "market_dynamics": 0.754204, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.469573, "high": 8.469573, "low": 6.528836, "close": 6.628361, "volume": 153507938}, "trend_line": 6.036851, "activity_lines": {"activity_5": 6.845325, "activity_10": 6.505312, "activity_20": 6.307132, "activity_30": 6.166223}, "trend_signal": 1, "fair_value": 6.826326, "relative_strength": -7.213792, "rate_of_change": 0.1430769184831545, "market_dynamics": 0.98233, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.628361, "high": 7.125986, "low": 6.518884, "close": 7.046366, "volume": 129308907}, "trend_line": 6.062064, "activity_lines": {"activity_5": 6.999257, "activity_10": 6.623837, "activity_20": 6.3977, "activity_30": 6.231353}, "trend_signal": 1, "fair_value": 6.841638, "relative_strength": -1.7313, "rate_of_change": 0.417651520635509, "market_dynamics": 1.267761, "expectation": {"probability": 43.3686, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.986651, "high": 7.961995, "low": 6.887126, "close": 7.62361, "volume": 179246475}, "trend_line": 6.109173, "activity_lines": {"activity_5": 7.256032, "activity_10": 6.83863, "activity_20": 6.537319, "activity_30": 6.332098}, "trend_signal": 1, "fair_value": 6.856311, "relative_strength": 5.507384, "rate_of_change": 0.7771115580435944, "market_dynamics": 1.259525, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.563895, "high": 7.961995, "low": 7.006556, "close": 7.205606, "volume": 160654654}, "trend_line": 6.145997, "activity_lines": {"activity_5": 7.242762, "activity_10": 6.964212, "activity_20": 6.626228, "activity_30": 6.402835}, "trend_signal": 1, "fair_value": 6.86939, "relative_strength": 1.049833, "rate_of_change": 0.6027657098595863, "market_dynamics": 1.191592, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.125985, "high": 7.802755, "low": 7.10608, "close": 7.66342, "volume": 123129593}, "trend_line": 6.209693, "activity_lines": {"activity_5": 7.382096, "activity_10": 7.147881, "activity_20": 6.749592, "activity_30": 6.500734}, "trend_signal": 1, "fair_value": 6.883744, "relative_strength": 2.353229, "rate_of_change": 1.0363818921486507, "market_dynamics": 1.177295, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.573848, "high": 8.529287, "low": 7.165796, "close": 7.175748, "volume": 216844471}, "trend_line": 6.278697, "activity_lines": {"activity_5": 7.362855, "activity_10": 7.212663, "activity_20": 6.81779, "activity_30": 6.56306}, "trend_signal": 1, "fair_value": 6.891783, "relative_strength": -0.107503, "rate_of_change": 1.1112304585750137, "market_dynamics": 1.215833, "expectation": {"probability": 46.0562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.215558, "high": 7.334988, "low": 6.827411, "close": 6.887126, "volume": 90800554}, "trend_line": 6.31917, "activity_lines": {"activity_5": 7.210914, "activity_10": 7.198729, "activity_20": 6.851818, "activity_30": 6.602313}, "trend_signal": 1, "fair_value": 6.896887, "relative_strength": -1.698108, "rate_of_change": 0.644608268244184, "market_dynamics": 0.915415, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.867221, "high": 7.255368, "low": 6.807506, "close": 7.155843, "volume": 72484692}, "trend_line": 6.35699, "activity_lines": {"activity_5": 7.159161, "activity_10": 7.21212, "activity_20": 6.903998, "activity_30": 6.656292}, "trend_signal": 1, "fair_value": 6.899885, "relative_strength": 1.02847, "rate_of_change": 0.5984963215105776, "market_dynamics": 0.837216, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.155843, "high": 7.464371, "low": 7.016509, "close": 7.414608, "volume": 75731063}, "trend_line": 6.397795, "activity_lines": {"activity_5": 7.224847, "activity_10": 7.245416, "activity_20": 6.975419, "activity_30": 6.724526}, "trend_signal": 1, "fair_value": 6.903968, "relative_strength": 2.940394, "rate_of_change": 0.6418918387475936, "market_dynamics": 0.813115, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.101331, "high": 8.151092, "low": 7.374798, "close": 7.404655, "volume": 165978211}, "trend_line": 6.441918, "activity_lines": {"activity_5": 7.273282, "activity_10": 7.273102, "activity_20": 7.038214, "activity_30": 6.789484}, "trend_signal": 1, "fair_value": 6.90416, "relative_strength": 3.660174, "rate_of_change": 0.6896594842441796, "market_dynamics": 0.820172, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.404655, "high": 7.46437, "low": 6.877173, "close": 7.14589, "volume": 57381582}, "trend_line": 6.487699, "activity_lines": {"activity_5": 7.252714, "activity_10": 7.25953, "activity_20": 7.068072, "activity_30": 6.834902}, "trend_signal": 1, "fair_value": 6.892868, "relative_strength": 1.263067, "rate_of_change": 0.7106734360791281, "market_dynamics": 0.791701, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.125985, "high": 7.125985, "low": 6.628361, "close": 6.956793, "volume": 62675024}, "trend_line": 6.526182, "activity_lines": {"activity_5": 7.171103, "activity_10": 7.202167, "activity_20": 7.079825, "activity_30": 6.865166}, "trend_signal": 1, "fair_value": 6.876982, "relative_strength": -1.855046, "rate_of_change": 0.5931687028020299, "market_dynamics": 0.503223, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.907031, "high": 6.946841, "low": 6.319834, "close": 6.329786, "volume": 38417300}, "trend_line": 6.559357, "activity_lines": {"activity_5": 6.875846, "activity_10": 7.032432, "activity_20": 7.030015, "activity_30": 6.852495}, "trend_signal": 1, "fair_value": 6.860905, "relative_strength": -4.910858, "rate_of_change": 0.5083370338124182, "market_dynamics": -0.03229, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.787601, "high": 7.135938, "low": 6.349691, "close": 6.359643, "volume": 149197118}, "trend_line": 6.595186, "activity_lines": {"activity_5": 6.645612, "activity_10": 6.891649, "activity_20": 6.98575, "activity_30": 6.839611}, "trend_signal": 1, "fair_value": 6.852228, "relative_strength": -2.652265, "rate_of_change": 0.5462273207571972, "market_dynamics": -0.546077, "expectation": {"probability": 41.8621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.200404, "high": 6.419358, "low": 6.051116, "close": 6.339738, "volume": 57204037}, "trend_line": 6.612105, "activity_lines": {"activity_5": 6.479073, "activity_10": 6.762629, "activity_20": 6.93703, "activity_30": 6.82313}, "trend_signal": 0, "fair_value": 6.84521, "relative_strength": -4.61123, "rate_of_change": 0.2565356003606219, "market_dynamics": -0.88287, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.359643, "high": 6.757743, "low": 6.329786, "close": 6.479074, "volume": 56560682}, "trend_line": 6.635659, "activity_lines": {"activity_5": 6.429974, "activity_10": 6.683009, "activity_20": 6.899969, "activity_30": 6.814547}, "trend_signal": 0, "fair_value": 6.838256, "relative_strength": -2.426504, "rate_of_change": 0.35622543804130063, "market_dynamics": -1.091233, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.459168, "high": 6.598503, "low": 6.459168, "close": 6.528836, "volume": 7069400}, "trend_line": 6.675801, "activity_lines": {"activity_5": 6.441917, "activity_10": 6.625104, "activity_20": 6.864093, "activity_30": 6.807656}, "trend_signal": 0, "fair_value": 6.832323, "relative_strength": -1.311626, "rate_of_change": 0.6049436838149678, "market_dynamics": -1.07465, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.628361, "high": 6.847316, "low": 6.538789, "close": 6.777648, "volume": 33310050}, "trend_line": 6.701014, "activity_lines": {"activity_5": 6.565328, "activity_10": 6.618951, "activity_20": 6.847979, "activity_30": 6.814226}, "trend_signal": 0, "fair_value": 6.828559, "relative_strength": 0.759391, "rate_of_change": 0.3776775251389299, "market_dynamics": -1.062189, "expectation": {"probability": 39.4925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.787601, "high": 7.026461, "low": 6.727886, "close": 6.946841, "volume": 67681194}, "trend_line": 6.739165, "activity_lines": {"activity_5": 6.715279, "activity_10": 6.650437, "activity_20": 6.842671, "activity_30": 6.830086}, "trend_signal": 0, "fair_value": 6.827092, "relative_strength": 1.543942, "rate_of_change": 0.5693317459118881, "market_dynamics": -0.924356, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.976699, "high": 7.086176, "low": 6.707981, "close": 6.847316, "volume": 69036395}, "trend_line": 6.778644, "activity_lines": {"activity_5": 6.792909, "activity_10": 6.672333, "activity_20": 6.829117, "activity_30": 6.837064}, "trend_signal": 0, "fair_value": 6.823647, "relative_strength": -0.940591, "rate_of_change": 0.5858144146938091, "market_dynamics": -0.73318, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.847316, "high": 6.867221, "low": 6.439263, "close": 6.449216, "volume": 54292600}, "trend_line": 6.756085, "activity_lines": {"activity_5": 6.704, "activity_10": 6.63198, "activity_20": 6.781819, "activity_30": 6.81581}, "trend_signal": 0, "fair_value": 6.819117, "relative_strength": -5.104347, "rate_of_change": -0.3327951726038455, "market_dynamics": -0.617835, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.469121, "high": 6.638314, "low": 6.429311, "close": 6.538789, "volume": 41721762}, "trend_line": 6.755089, "activity_lines": {"activity_5": 6.646939, "activity_10": 6.62058, "activity_20": 6.743905, "activity_30": 6.801791}, "trend_signal": 0, "fair_value": 6.812929, "relative_strength": -5.191081, "rate_of_change": -0.01474226567605018, "market_dynamics": -0.623621, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.618408, "high": 6.737838, "low": 6.498979, "close": 6.727886, "volume": 63059065}, "trend_line": 6.74945, "activity_lines": {"activity_5": 6.652247, "activity_10": 6.651161, "activity_20": 6.726417, "activity_30": 6.800036}, "trend_signal": 0, "fair_value": 6.806868, "relative_strength": -3.683864, "rate_of_change": -0.08347780465956119, "market_dynamics": -0.613424, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.747791, "high": 7.135938, "low": 6.608456, "close": 6.638313, "volume": 80988576}, "trend_line": 6.776653, "activity_lines": {"activity_5": 6.631015, "activity_10": 6.658218, "activity_20": 6.704663, "activity_30": 6.792866}, "trend_signal": 0, "fair_value": 6.795193, "relative_strength": -3.337809, "rate_of_change": 0.40304024772387675, "market_dynamics": -0.633462, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.608456, "high": 7.325035, "low": 6.270072, "close": 7.116033, "volume": 146738876}, "trend_line": 6.813809, "activity_lines": {"activity_5": 6.789591, "activity_10": 6.747067, "activity_20": 6.731109, "activity_30": 6.814761}, "trend_signal": 0, "fair_value": 6.786452, "relative_strength": 3.956947, "rate_of_change": 0.5482942685718217, "market_dynamics": -0.223279, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.916983, "high": 7.872423, "low": 6.787601, "close": 7.344941, "volume": 336610729}, "trend_line": 6.867553, "activity_lines": {"activity_5": 7.006556, "activity_10": 6.863421, "activity_20": 6.781961, "activity_30": 6.849028}, "trend_signal": 0, "fair_value": 6.783007, "relative_strength": 7.387207, "rate_of_change": 0.7887511962838996, "market_dynamics": 0.335679, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.976698, "high": 7.165795, "low": 5.941638, "close": 6.618409, "volume": 225540957}, "trend_line": 6.898074, "activity_lines": {"activity_5": 6.921628, "activity_10": 6.831935, "activity_20": 6.762814, "activity_30": 6.832954}, "trend_signal": 0, "fair_value": 6.775543, "relative_strength": -0.26389, "rate_of_change": 0.4444232174109213, "market_dynamics": 0.638869, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.618409, "high": 7.1857, "low": 6.369596, "close": 6.797553, "volume": 197599121}, "trend_line": 6.935893, "activity_lines": {"activity_5": 6.891107, "activity_10": 6.831392, "activity_20": 6.762009, "activity_30": 6.826469}, "trend_signal": 0, "fair_value": 6.766037, "relative_strength": 0.845138, "rate_of_change": 0.548254483787791, "market_dynamics": 0.916627, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.668171, "high": 7.255368, "low": 6.628361, "close": 6.797553, "volume": 216979222}, "trend_line": 6.922291, "activity_lines": {"activity_5": 6.855941, "activity_10": 6.830487, "activity_20": 6.762909, "activity_30": 6.817544}, "trend_signal": 0, "fair_value": 6.751874, "relative_strength": 0.072489, "rate_of_change": -0.19611029178217815, "market_dynamics": 0.846514, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.717933, "high": 6.797553, "low": 6.469121, "close": 6.598504, "volume": 57024000}, "trend_line": 6.884804, "activity_lines": {"activity_5": 6.74381, "activity_10": 6.796106, "activity_20": 6.747791, "activity_30": 6.796654}, "trend_signal": 0, "fair_value": 6.736435, "relative_strength": -2.449455, "rate_of_change": -0.5415403657546395, "market_dynamics": 0.450816, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.648266, "high": 7.563895, "low": 6.638314, "close": 7.056318, "volume": 119516940}, "trend_line": 6.899069, "activity_lines": {"activity_5": 6.818785, "activity_10": 6.849487, "activity_20": 6.780113, "activity_30": 6.80772}, "trend_signal": 0, "fair_value": 6.725398, "relative_strength": 2.211243, "rate_of_change": 0.2071954408578657, "market_dynamics": 0.415699, "expectation": {"probability": 35.6351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.096128, "high": 7.205605, "low": 6.916983, "close": 7.1857, "volume": 84274491}, "trend_line": 6.903713, "activity_lines": {"activity_5": 6.95613, "activity_10": 6.915355, "activity_20": 6.825183, "activity_30": 6.826212}, "trend_signal": 0, "fair_value": 6.719847, "relative_strength": 3.100729, "rate_of_change": 0.06731343026138557, "market_dynamics": 0.380175, "expectation": {"probability": 35.998, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.1857, "high": 7.46437, "low": 7.076223, "close": 7.265321, "volume": 107234700}, "trend_line": 6.89177, "activity_lines": {"activity_5": 7.082195, "activity_10": 6.983936, "activity_20": 6.876747, "activity_30": 6.849542}, "trend_signal": 0, "fair_value": 6.71838, "relative_strength": 4.545041, "rate_of_change": -0.17299386576469203, "market_dynamics": 0.386095, "expectation": {"probability": 37.3671, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.225511, "high": 7.832613, "low": 7.086176, "close": 7.5838, "volume": 212547056}, "trend_line": 6.904377, "activity_lines": {"activity_5": 7.283235, "activity_10": 7.100652, "activity_20": 6.954187, "activity_30": 6.894189}, "trend_signal": 0, "fair_value": 6.722527, "relative_strength": 8.767849, "rate_of_change": 0.1829283333599356, "market_dynamics": 0.754742, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.484276, "high": 8.151092, "low": 7.474323, "close": 7.743041, "volume": 165241657}, "trend_line": 6.907031, "activity_lines": {"activity_5": 7.484939, "activity_10": 7.22913, "activity_20": 7.040963, "activity_30": 6.948296}, "trend_signal": 1, "fair_value": 6.72795, "relative_strength": 9.265734, "rate_of_change": 0.038439384176149595, "market_dynamics": 0.975938, "expectation": {"probability": 40.0583, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.752993, "high": 8.10133, "low": 7.494228, "close": 7.514133, "volume": 143050681}, "trend_line": 6.91831, "activity_lines": {"activity_5": 7.534038, "activity_10": 7.304588, "activity_20": 7.099256, "activity_30": 6.987464}, "trend_signal": 1, "fair_value": 6.730821, "relative_strength": 5.82899, "rate_of_change": 0.1632973704620703, "market_dynamics": 1.129884, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.563895, "high": 7.812708, "low": 6.926936, "close": 6.976698, "volume": 87472772}, "trend_line": 6.921296, "activity_lines": {"activity_5": 7.373471, "activity_10": 7.279254, "activity_20": 7.101436, "activity_30": 6.991231}, "trend_signal": 1, "fair_value": 6.726036, "relative_strength": -1.358494, "rate_of_change": 0.043160829740210155, "market_dynamics": 0.961891, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.926936, "high": 7.275273, "low": 6.887126, "close": 7.086175, "volume": 72701102}, "trend_line": 6.918974, "activity_lines": {"activity_5": 7.26333, "activity_10": 7.267311, "activity_20": 7.11191, "activity_30": 7.001868}, "trend_signal": 1, "fair_value": 6.721953, "relative_strength": -1.80428, "rate_of_change": -0.033548630198729994, "market_dynamics": 0.633074, "expectation": {"probability": 38.9596, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.086176, "high": 7.404656, "low": 7.026461, "close": 7.285226, "volume": 73799250}, "trend_line": 6.914661, "activity_lines": {"activity_5": 7.231482, "activity_10": 7.286311, "activity_20": 7.139872, "activity_30": 7.025498}, "trend_signal": 1, "fair_value": 6.720485, "relative_strength": -0.709744, "rate_of_change": -0.06233583187334823, "market_dynamics": 0.281578, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.285226, "high": 7.723136, "low": 7.215558, "close": 7.603705, "volume": 92864095}, "trend_line": 6.921296, "activity_lines": {"activity_5": 7.325699, "activity_10": 7.35435, "activity_20": 7.196554, "activity_30": 7.069952}, "trend_signal": 1, "fair_value": 6.723803, "relative_strength": 2.382945, "rate_of_change": 0.09595553563652895, "market_dynamics": 0.116339, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.553943, "high": 7.94209, "low": 7.444465, "close": 7.832613, "volume": 101680781}, "trend_line": 6.944187, "activity_lines": {"activity_5": 7.505507, "activity_10": 7.445732, "activity_20": 7.271434, "activity_30": 7.128747}, "trend_signal": 1, "fair_value": 6.728205, "relative_strength": 4.483032, "rate_of_change": 0.33073285696783433, "market_dynamics": 0.437346, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.802756, "high": 8.360094, "low": 7.70323, "close": 8.071472, "volume": 134188118}, "trend_line": 6.981343, "activity_lines": {"activity_5": 7.743704, "activity_10": 7.566429, "activity_20": 7.362476, "activity_30": 7.201475}, "trend_signal": 1, "fair_value": 6.73669, "relative_strength": 5.621454, "rate_of_change": 0.5350662359754932, "market_dynamics": 0.840644, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.06152, "high": 8.668622, "low": 7.991853, "close": 8.280475, "volume": 160055250}, "trend_line": 7.046366, "activity_lines": {"activity_5": 7.978583, "activity_10": 7.709021, "activity_20": 7.466124, "activity_30": 7.28529}, "trend_signal": 1, "fair_value": 6.746579, "relative_strength": 9.507751, "rate_of_change": 0.9313824002058064, "market_dynamics": 1.288904, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.18095, "high": 8.34019, "low": 7.762945, "close": 8.041615, "volume": 103405462}, "trend_line": 7.102431, "activity_lines": {"activity_5": 8.054221, "activity_10": 7.789726, "activity_20": 7.53963, "activity_30": 7.349499}, "trend_signal": 1, "fair_value": 6.757552, "relative_strength": 4.22764, "rate_of_change": 0.795658357797484, "market_dynamics": 1.531827, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.011758, "high": 8.210807, "low": 7.832612, "close": 7.94209, "volume": 67460500}, "trend_line": 7.155843, "activity_lines": {"activity_5": 8.046259, "activity_10": 7.844013, "activity_20": 7.596976, "activity_30": 7.403671}, "trend_signal": 1, "fair_value": 6.766356, "relative_strength": 1.448175, "rate_of_change": 0.7520242012910762, "market_dynamics": 1.432651, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.942091, "high": 9.255819, "low": 7.942091, "close": 8.708432, "volume": 241468549}, "trend_line": 7.230155, "activity_lines": {"activity_5": 8.271186, "activity_10": 8.034015, "activity_20": 7.723372, "activity_30": 7.503838}, "trend_signal": 1, "fair_value": 6.781476, "relative_strength": 7.256248, "rate_of_change": 1.0384800225494037, "market_dynamics": 1.492705, "expectation": {"probability": 43.6805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.748242, "high": 9.584251, "low": 8.519336, "close": 8.907482, "volume": 203700832}, "trend_line": 7.309443, "activity_lines": {"activity_5": 8.504074, "activity_10": 8.238493, "activity_20": 7.862233, "activity_30": 7.612053}, "trend_signal": 1, "fair_value": 6.799659, "relative_strength": 8.598835, "rate_of_change": 1.096629325374076, "market_dynamics": 1.472202, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.156294, "high": 11.405558, "low": 9.056769, "close": 10.808408, "volume": 409412649}, "trend_line": 7.443802, "activity_lines": {"activity_5": 9.314871, "activity_10": 8.75349, "activity_20": 8.171234, "activity_30": 7.837792}, "trend_signal": 1, "fair_value": 6.82773, "relative_strength": 32.431178, "rate_of_change": 1.838156477860213, "market_dynamics": 1.595447, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.509834, "high": 11.345843, "low": 9.216009, "close": 10.091829, "volume": 276276513}, "trend_line": 7.548635, "activity_lines": {"activity_5": 9.718278, "activity_10": 9.070522, "activity_20": 8.392891, "activity_30": 8.008633}, "trend_signal": 1, "fair_value": 6.851399, "relative_strength": 21.25281, "rate_of_change": 1.4083260140449756, "market_dynamics": 1.789129, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.982351, "high": 10.390403, "low": 9.514585, "close": 9.554395, "volume": 132415272}, "trend_line": 7.638871, "activity_lines": {"activity_5": 9.805861, "activity_10": 9.23881, "activity_20": 8.547676, "activity_30": 8.138037}, "trend_signal": 1, "fair_value": 6.872707, "relative_strength": 15.865829, "rate_of_change": 1.1953949290169676, "market_dynamics": 1.603809, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.544442, "high": 9.703682, "low": 8.807958, "close": 8.867672, "volume": 76311531}, "trend_line": 7.719486, "activity_lines": {"activity_5": 9.557048, "activity_10": 9.246772, "activity_20": 8.622983, "activity_30": 8.217314}, "trend_signal": 1, "fair_value": 6.889422, "relative_strength": 7.32931, "rate_of_change": 1.0553261077455018, "market_dynamics": 1.287231, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.857719, "high": 9.474775, "low": 8.648717, "close": 9.444917, "volume": 39179606}, "trend_line": 7.816357, "activity_lines": {"activity_5": 9.490035, "activity_10": 9.340868, "activity_20": 8.74464, "activity_30": 8.328632}, "trend_signal": 1, "fair_value": 6.910029, "relative_strength": 12.588194, "rate_of_change": 1.2548892503982798, "market_dynamics": 0.933908, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.534489, "high": 9.624062, "low": 9.156294, "close": 9.196104, "volume": 28792999}, "trend_line": 7.898631, "activity_lines": {"activity_5": 9.304255, "activity_10": 9.364754, "activity_20": 8.831843, "activity_30": 8.417648}, "trend_signal": 1, "fair_value": 6.930508, "relative_strength": 8.930633, "rate_of_change": 1.0525875417409922, "market_dynamics": 0.551385, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.618859, "high": 9.235914, "low": 8.618859, "close": 8.917435, "volume": 64380300}, "trend_line": 7.974602, "activity_lines": {"activity_5": 9.133072, "activity_10": 9.321325, "activity_20": 8.883312, "activity_30": 8.483377}, "trend_signal": 1, "fair_value": 6.951626, "relative_strength": 7.051347, "rate_of_change": 0.9618249035813928, "market_dynamics": 0.21111, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.997055, "high": 9.225963, "low": 8.897529, "close": 9.116485, "volume": 46535100}, "trend_line": 8.041283, "activity_lines": {"activity_5": 9.106532, "activity_10": 9.298163, "activity_20": 8.947387, "activity_30": 8.557047}, "trend_signal": 1, "fair_value": 6.969106, "relative_strength": 6.38043, "rate_of_change": 0.8361671215692017, "market_dynamics": 0.010444, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.106531, "high": 9.683776, "low": 8.668622, "close": 8.947291, "volume": 114170490}, "trend_line": 8.094695, "activity_lines": {"activity_5": 9.052788, "activity_10": 9.222886, "activity_20": 8.988808, "activity_30": 8.615499}, "trend_signal": 1, "fair_value": 6.980781, "relative_strength": 4.232258, "rate_of_change": 0.6642223635208435, "market_dynamics": -0.237606, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.957244, "high": 9.076674, "low": 8.798005, "close": 8.917435, "volume": 48186701}, "trend_line": 8.171329, "activity_lines": {"activity_5": 8.983785, "activity_10": 9.137837, "activity_20": 9.020561, "activity_30": 8.668579}, "trend_signal": 1, "fair_value": 6.992393, "relative_strength": 2.763151, "rate_of_change": 0.9467188078117867, "market_dynamics": -0.445849, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.967197, "high": 9.952493, "low": 8.917434, "close": 9.803206, "volume": 105131372}, "trend_line": 8.271518, "activity_lines": {"activity_5": 9.245203, "activity_10": 9.213657, "activity_20": 9.127432, "activity_30": 8.773862}, "trend_signal": 1, "fair_value": 7.012808, "relative_strength": 12.868416, "rate_of_change": 1.226104101303476, "market_dynamics": -0.396314, "expectation": {"probability": 41.3177, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.803207, "high": 10.868124, "low": 8.987102, "close": 9.01696, "volume": 209965110}, "trend_line": 8.345498, "activity_lines": {"activity_5": 9.204066, "activity_10": 9.164799, "activity_20": 9.146484, "activity_30": 8.821955}, "trend_signal": 1, "fair_value": 7.026461, "relative_strength": 7.796621, "rate_of_change": 0.89439447511326, "market_dynamics": -0.394105, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.13639, "high": 10.061971, "low": 8.85772, "close": 10.061971, "volume": 138433222}, "trend_line": 8.460947, "activity_lines": {"activity_5": 9.504632, "activity_10": 9.325487, "activity_20": 9.256815, "activity_30": 8.932695}, "trend_signal": 1, "fair_value": 7.042155, "relative_strength": 18.173653, "rate_of_change": 1.3833686138322925, "market_dynamics": -0.300947, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.300831, "high": 10.718837, "low": 9.444917, "close": 10.718837, "volume": 152260800}, "trend_line": 8.583031, "activity_lines": {"activity_5": 9.96112, "activity_10": 9.596376, "activity_20": 9.417998, "activity_30": 9.078365}, "trend_signal": 1, "fair_value": 7.06155, "relative_strength": 24.806925, "rate_of_change": 1.4429117686235262, "market_dynamics": -0.047115, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.93779, "high": 11.714085, "low": 10.231164, "close": 10.360546, "volume": 198162724}, "trend_line": 8.688859, "activity_lines": {"activity_5": 10.180074, "activity_10": 9.768463, "activity_20": 9.531314, "activity_30": 9.193044}, "trend_signal": 1, "fair_value": 7.083432, "relative_strength": 20.54617, "rate_of_change": 1.2329910028287292, "market_dynamics": 0.024177, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.191354, "high": 11.385653, "low": 9.952494, "close": 11.276175, "volume": 167102669}, "trend_line": 8.822554, "activity_lines": {"activity_5": 10.608031, "activity_10": 10.090381, "activity_20": 9.720933, "activity_30": 9.359967}, "trend_signal": 1, "fair_value": 7.11144, "relative_strength": 30.281774, "rate_of_change": 1.5386945512638592, "market_dynamics": 0.312396, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.266223, "high": 12.540143, "low": 10.698931, "close": 12.181852, "volume": 166377451}, "trend_line": 8.975823, "activity_lines": {"activity_5": 11.239683, "activity_10": 10.539148, "activity_20": 9.982541, "activity_30": 9.576696}, "trend_signal": 1, "fair_value": 7.146592, "relative_strength": 36.929378, "rate_of_change": 1.7372407128366671, "market_dynamics": 0.701754, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.181852, "high": 12.181852, "low": 12.181852, "close": 12.181852, "volume": 0}, "trend_line": 9.123783, "activity_lines": {"activity_5": 11.660341, "activity_10": 10.928562, "activity_20": 10.224434, "activity_30": 9.783537}, "trend_signal": 1, "fair_value": 7.179959, "relative_strength": 35.476388, "rate_of_change": 1.6484282276956599, "market_dynamics": 0.923778, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.181852, "high": 12.181852, "low": 9.275724, "close": 9.544442, "volume": 125311607}, "trend_line": 9.19146, "activity_lines": {"activity_5": 11.060538, "activity_10": 10.782713, "activity_20": 10.194956, "activity_30": 9.810676}, "trend_signal": 1, "fair_value": 7.200821, "relative_strength": 1.972687, "rate_of_change": 0.7417646824787456, "market_dynamics": 0.854454, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.444917, "high": 10.400356, "low": 9.375249, "close": 9.793254, "volume": 309380518}, "trend_line": 9.285345, "activity_lines": {"activity_5": 10.621965, "activity_10": 10.671245, "activity_20": 10.185193, "activity_30": 9.849502}, "trend_signal": 1, "fair_value": 7.224426, "relative_strength": 4.720332, "rate_of_change": 1.021437290702459, "market_dynamics": 0.732301, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.793254, "high": 9.892779, "low": 9.534489, "close": 9.733539, "volume": 97330297}, "trend_line": 9.373591, "activity_lines": {"activity_5": 10.201306, "activity_10": 10.532996, "activity_20": 10.165525, "activity_30": 9.878417}, "trend_signal": 1, "fair_value": 7.246436, "relative_strength": 2.90627, "rate_of_change": 0.9503793343166013, "market_dynamics": 0.261055, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.713634, "high": 9.902731, "low": 9.066721, "close": 9.146341, "volume": 94138166}, "trend_line": 9.435628, "activity_lines": {"activity_5": 9.687757, "activity_10": 10.28925, "activity_20": 10.095051, "activity_30": 9.863756}, "trend_signal": 1, "fair_value": 7.265193, "relative_strength": -3.047368, "rate_of_change": 0.6618274682562971, "market_dynamics": -0.266998, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.156294, "high": 9.245867, "low": 8.897529, "close": 9.13639, "volume": 47330968}, "trend_line": 9.486717, "activity_lines": {"activity_5": 9.373259, "activity_10": 10.041342, "activity_20": 10.028133, "activity_30": 9.84445}, "trend_signal": 0, "fair_value": 7.282929, "relative_strength": -2.06633, "rate_of_change": 0.5414477976452765, "market_dynamics": -0.530709, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.206057, "high": 9.335439, "low": 9.066722, "close": 9.245867, "volume": 47100909}, "trend_line": 9.533826, "activity_lines": {"activity_5": 9.298283, "activity_10": 9.830169, "activity_20": 9.973631, "activity_30": 9.828912}, "trend_signal": 0, "fair_value": 7.300601, "relative_strength": -1.449521, "rate_of_change": 0.49657853185668926, "market_dynamics": -0.885819, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.335439, "high": 9.395154, "low": 9.156294, "close": 9.216009, "volume": 31886069}, "trend_line": 9.571977, "activity_lines": {"activity_5": 9.23326, "activity_10": 9.640347, "activity_20": 9.914485, "activity_30": 9.808407}, "trend_signal": 0, "fair_value": 7.318528, "relative_strength": -3.825488, "rate_of_change": 0.4001646348486005, "market_dynamics": -1.09419, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.066722, "high": 9.106532, "low": 8.479525, "close": 8.947291, "volume": 47497601}, "trend_line": 9.594204, "activity_lines": {"activity_5": 9.117148, "activity_10": 9.422478, "activity_20": 9.830836, "activity_30": 9.768105}, "trend_signal": 0, "fair_value": 7.333903, "relative_strength": -5.932607, "rate_of_change": 0.23220908282582697, "market_dynamics": -1.140004, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.887577, "high": 9.395154, "low": 8.887577, "close": 9.1762, "volume": 48682006}, "trend_line": 9.632024, "activity_lines": {"activity_5": 9.129754, "activity_10": 9.288572, "activity_20": 9.770174, "activity_30": 9.741137}, "trend_signal": 0, "fair_value": 7.352341, "relative_strength": -3.092657, "rate_of_change": 0.3941963293671884, "market_dynamics": -1.150594, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.1762, "high": 9.474775, "low": 8.957244, "close": 9.046817, "volume": 54995507}, "trend_line": 9.668848, "activity_lines": {"activity_5": 9.097243, "activity_10": 9.18579, "activity_20": 9.695956, "activity_30": 9.703382}, "trend_signal": 0, "fair_value": 7.37046, "relative_strength": -1.379049, "rate_of_change": 0.382308017504951, "market_dynamics": -1.159055, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.877624, "high": 10.081876, "low": 8.429762, "close": 9.952494, "volume": 149882057}, "trend_line": 9.710317, "activity_lines": {"activity_5": 9.372595, "activity_10": 9.304677, "activity_20": 9.708326, "activity_30": 9.721682}, "trend_signal": 0, "fair_value": 7.394894, "relative_strength": 9.178679, "rate_of_change": 0.42889287327714026, "market_dynamics": -0.935526, "expectation": {"probability": 44.3507, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.803207, "high": 10.191354, "low": 9.743492, "close": 10.131639, "volume": 47185012}, "trend_line": 9.751122, "activity_lines": {"activity_5": 9.660554, "activity_10": 9.448717, "activity_20": 9.73297, "activity_30": 9.748864}, "trend_signal": 0, "fair_value": 7.420924, "relative_strength": 11.657416, "rate_of_change": 0.4202231502843897, "market_dynamics": -0.831816, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.131639, "high": 11.17665, "low": 9.335439, "close": 9.365296, "volume": 165113521}, "trend_line": 9.703018, "activity_lines": {"activity_5": 9.632023, "activity_10": 9.447269, "activity_20": 9.678848, "activity_30": 9.723972}, "trend_signal": 0, "fair_value": 7.441275, "relative_strength": 0.338791, "rate_of_change": -0.4933175895040629, "market_dynamics": -0.680225, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.255819, "high": 9.325487, "low": 8.857719, "close": 8.877625, "volume": 141538118}, "trend_line": 9.662545, "activity_lines": {"activity_5": 9.413069, "activity_10": 9.363849, "activity_20": 9.580365, "activity_30": 9.670721}, "trend_signal": 0, "fair_value": 7.459841, "relative_strength": -6.529896, "rate_of_change": -0.4171176431910198, "market_dynamics": -0.641079, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.847768, "high": 8.957245, "low": 8.569097, "close": 8.658669, "volume": 63565647}, "trend_line": 9.632687, "activity_lines": {"activity_5": 9.141034, "activity_10": 9.245505, "activity_20": 9.461694, "activity_30": 9.605954}, "trend_signal": 0, "fair_value": 7.474195, "relative_strength": -9.50696, "rate_of_change": -0.30900761652338027, "market_dynamics": -0.837081, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.469572, "high": 8.53924, "low": 8.280475, "close": 8.389953, "volume": 40943050}, "trend_line": 9.616763, "activity_lines": {"activity_5": 8.805303, "activity_10": 9.086989, "activity_20": 9.324112, "activity_30": 9.525778}, "trend_signal": 0, "fair_value": 7.486189, "relative_strength": -12.987047, "rate_of_change": -0.16531212941934112, "market_dynamics": -1.062112, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.429762, "high": 8.509383, "low": 8.35, "close": 8.4, "volume": 25366300}, "trend_line": 9.581933, "activity_lines": {"activity_5": 8.577091, "activity_10": 8.945862, "activity_20": 9.198578, "activity_30": 9.447277}, "trend_signal": 0, "fair_value": 7.499907, "relative_strength": -14.29386, "rate_of_change": -0.3621800807610757, "market_dynamics": -1.310317, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.4, "high": 8.53, "low": 8.07, "close": 8.09, "volume": 51089646}, "trend_line": 9.545062, "activity_lines": {"activity_5": 8.360988, "activity_10": 8.763207, "activity_20": 9.052855, "activity_30": 9.351023}, "trend_signal": 0, "fair_value": 7.510935, "relative_strength": -16.461036, "rate_of_change": -0.38479709678620855, "market_dynamics": -1.409301, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.07, "high": 8.07, "low": 7.55, "close": 7.79, "volume": 39173154}, "trend_line": 9.507481, "activity_lines": {"activity_5": 8.129905, "activity_10": 8.541595, "activity_20": 8.893734, "activity_30": 9.237794}, "trend_signal": 0, "fair_value": 7.519976, "relative_strength": -18.959423, "rate_of_change": -0.39372190563036075, "market_dynamics": -1.49177, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.81, "high": 7.84, "low": 7.2, "close": 7.3, "volume": 35207300}, "trend_line": 9.446932, "activity_lines": {"activity_5": 7.807997, "activity_10": 8.256095, "activity_20": 8.708859, "activity_30": 9.095375}, "trend_signal": 0, "fair_value": 7.526068, "relative_strength": -22.991542, "rate_of_change": -0.6368563870913858, "market_dynamics": -1.49723, "expectation": {"probability": 49.6681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7361d1d3-1a15-4cb7-8e59-4e05af472c07/", "share_image": "https://sharemaestro.com/terminal/7361d1d3-1a15-4cb7-8e59-4e05af472c07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}