{"ticker": {"uuid": "7362229b-2939-45a2-ac98-cc4d8599e5ff", "symbol": "PRIM", "name": "PT Royal Prima Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRIM rose 18.57%, moving from 70.00 to 83.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 34.72 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 26.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.00"}, {"label": "12-Week Change", "value": "18.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.72"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 91.0, "low": 82.0, "close": 83.0, "volume": 27434400}, "trend_line": 80.8, "activity_lines": {"activity_5": 85.4, "activity_10": 83.2, "activity_20": 79.847619, "activity_30": 80.219355}, "trend_signal": 0, "fair_value": 73.038462, "relative_strength": 34.720183, "rate_of_change": 0.1652888422921865, "market_dynamics": 0.861558, "expectation": {"probability": 26.918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 93.0, "high": 99.0, "low": 87.0, "close": 91.0, "volume": 20756900}, "trend_line": 156.733333, "activity_lines": {"activity_5": 93.066667, "activity_10": 102.363636, "activity_20": 122.242857, "activity_30": 136.946237}, "trend_signal": 0, "fair_value": 257.070513, "relative_strength": -49.112881, "rate_of_change": -2.589600372902435, "market_dynamics": -1.050255, "expectation": {"probability": 25.508, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 91.0, "high": 98.0, "low": 90.0, "close": 91.0, "volume": 18262700}, "trend_line": 152.9, "activity_lines": {"activity_5": 92.133333, "activity_10": 98.4, "activity_20": 117.709524, "activity_30": 132.705376}, "trend_signal": 0, "fair_value": 255.858974, "relative_strength": -47.804669, "rate_of_change": -2.4457675509267593, "market_dynamics": -1.101362, "expectation": {"probability": 23.045, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 91.0, "high": 97.0, "low": 80.0, "close": 89.0, "volume": 134236100}, "trend_line": 148.933333, "activity_lines": {"activity_5": 90.733333, "activity_10": 94.963636, "activity_20": 113.390476, "activity_30": 128.582796}, "trend_signal": 0, "fair_value": 254.634615, "relative_strength": -48.512665, "rate_of_change": -2.59428842380641, "market_dynamics": -0.907404, "expectation": {"probability": 24.6447, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.0, "high": 100.0, "low": 87.0, "close": 97.0, "volume": 205767300}, "trend_line": 145.433333, "activity_lines": {"activity_5": 92.533333, "activity_10": 94.0, "activity_20": 110.238095, "activity_30": 125.232258}, "trend_signal": 0, "fair_value": 253.564103, "relative_strength": -43.007479, "rate_of_change": -2.35004476801711, "market_dynamics": -0.619904, "expectation": {"probability": 23.8614, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.0, "high": 103.0, "low": 93.0, "close": 96.0, "volume": 68797300}, "trend_line": 141.9, "activity_lines": {"activity_5": 93.866667, "activity_10": 93.727273, "activity_20": 107.357143, "activity_30": 122.043011}, "trend_signal": 0, "fair_value": 252.461538, "relative_strength": -42.174636, "rate_of_change": -2.4295207481767602, "market_dynamics": -0.277757, "expectation": {"probability": 24.6447, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.0, "high": 100.0, "low": 93.0, "close": 95.0, "volume": 24656100}, "trend_line": 138.4, "activity_lines": {"activity_5": 94.6, "activity_10": 93.727273, "activity_20": 104.752381, "activity_30": 119.017204}, "trend_signal": 0, "fair_value": 251.083333, "relative_strength": -42.068045, "rate_of_change": -2.466525722339676, "market_dynamics": 0.035383, "expectation": {"probability": 23.5874, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.0, "high": 97.0, "low": 89.0, "close": 90.0, "volume": 87972600}, "trend_line": 135.033333, "activity_lines": {"activity_5": 93.4, "activity_10": 93.054545, "activity_20": 102.014286, "activity_30": 115.894624}, "trend_signal": 0, "fair_value": 249.737179, "relative_strength": -44.680276, "rate_of_change": -2.432562861271681, "market_dynamics": 0.221848, "expectation": {"probability": 23.3847, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.0, "high": 94.0, "low": 85.0, "close": 89.0, "volume": 78291800}, "trend_line": 131.733333, "activity_lines": {"activity_5": 91.933333, "activity_10": 92.272727, "activity_20": 99.538095, "activity_30": 112.924731}, "trend_signal": 0, "fair_value": 248.25641, "relative_strength": -45.553663, "rate_of_change": -2.443841032939631, "market_dynamics": 0.234567, "expectation": {"probability": 22.6218, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.0, "high": 92.0, "low": 88.0, "close": 89.0, "volume": 12858400}, "trend_line": 128.6, "activity_lines": {"activity_5": 90.466667, "activity_10": 91.636364, "activity_20": 97.4, "activity_30": 110.167742}, "trend_signal": 0, "fair_value": 246.916667, "relative_strength": -44.754879, "rate_of_change": -2.378542263103594, "market_dynamics": 0.280391, "expectation": {"probability": 21.3701, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.0, "high": 91.0, "low": 86.0, "close": 89.0, "volume": 22285100}, "trend_line": 125.8, "activity_lines": {"activity_5": 89.533333, "activity_10": 91.109091, "activity_20": 95.580952, "activity_30": 107.612903}, "trend_signal": 0, "fair_value": 245.576923, "relative_strength": -43.967975, "rate_of_change": -2.17729393468118, "market_dynamics": 0.356372, "expectation": {"probability": 21.4099, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.0, "high": 90.0, "low": 82.0, "close": 83.0, "volume": 57587500}, "trend_line": 122.666667, "activity_lines": {"activity_5": 87.066667, "activity_10": 89.545455, "activity_20": 93.5, "activity_30": 104.851613}, "trend_signal": 0, "fair_value": 244.365385, "relative_strength": -46.499627, "rate_of_change": -2.4907257551669266, "market_dynamics": 0.430777, "expectation": {"probability": 22.5407, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.0, "high": 86.0, "low": 79.0, "close": 82.0, "volume": 32941900}, "trend_line": 119.533333, "activity_lines": {"activity_5": 85.066667, "activity_10": 87.945455, "activity_20": 91.614286, "activity_30": 102.227957}, "trend_signal": 0, "fair_value": 243.160256, "relative_strength": -46.452897, "rate_of_change": -2.554348362624057, "market_dynamics": 0.445593, "expectation": {"probability": 22.4144, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.0, "high": 104.0, "low": 78.0, "close": 79.0, "volume": 47804400}, "trend_line": 116.366667, "activity_lines": {"activity_5": 82.6, "activity_10": 85.963636, "activity_20": 89.719048, "activity_30": 99.612903}, "trend_signal": 0, "fair_value": 241.884615, "relative_strength": -47.351585, "rate_of_change": -2.64919074916115, "market_dynamics": 0.425431, "expectation": {"probability": 21.5309, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.0, "high": 81.0, "low": 71.0, "close": 75.0, "volume": 25474700}, "trend_line": 113.066667, "activity_lines": {"activity_5": 79.466667, "activity_10": 83.436364, "activity_20": 87.757143, "activity_30": 96.944086}, "trend_signal": 0, "fair_value": 240.596154, "relative_strength": -49.37418, "rate_of_change": -2.835863641260784, "market_dynamics": 0.303659, "expectation": {"probability": 21.5309, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.0, "high": 77.0, "low": 65.0, "close": 70.0, "volume": 13488300}, "trend_line": 109.6, "activity_lines": {"activity_5": 75.6, "activity_10": 80.4, "activity_20": 85.652381, "activity_30": 94.165591}, "trend_signal": 0, "fair_value": 239.314103, "relative_strength": -52.452049, "rate_of_change": -3.066038021621351, "market_dynamics": 0.057689, "expectation": {"probability": 21.5309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.0, "high": 77.0, "low": 61.0, "close": 66.0, "volume": 38569000}, "trend_line": 106.233333, "activity_lines": {"activity_5": 71.666667, "activity_10": 77.109091, "activity_20": 83.409524, "activity_30": 91.352688}, "trend_signal": 0, "fair_value": 238.121795, "relative_strength": -53.975512, "rate_of_change": -3.071776459854008, "market_dynamics": -0.208001, "expectation": {"probability": 22.0461, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.0, "high": 69.0, "low": 53.0, "close": 60.0, "volume": 20023800}, "trend_line": 102.733333, "activity_lines": {"activity_5": 66.866667, "activity_10": 73.254545, "activity_20": 80.795238, "activity_30": 88.369892}, "trend_signal": 0, "fair_value": 236.878205, "relative_strength": -57.682703, "rate_of_change": -3.2946344628008615, "market_dynamics": -0.51233, "expectation": {"probability": 21.3859, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.0, "high": 63.0, "low": 53.0, "close": 54.0, "volume": 57298600}, "trend_line": 99.2, "activity_lines": {"activity_5": 61.533333, "activity_10": 68.854545, "activity_20": 77.771429, "activity_30": 85.225806}, "trend_signal": 0, "fair_value": 235.608974, "relative_strength": -61.298879, "rate_of_change": -3.4393248002573795, "market_dynamics": -0.754362, "expectation": {"probability": 21.3859, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.0, "high": 69.0, "low": 50.0, "close": 55.0, "volume": 917050500}, "trend_line": 95.833333, "activity_lines": {"activity_5": 58.2, "activity_10": 65.272727, "activity_20": 75.047619, "activity_30": 82.374194}, "trend_signal": 0, "fair_value": 234.384615, "relative_strength": -59.351158, "rate_of_change": -3.393817540322587, "market_dynamics": -0.790065, "expectation": {"probability": 20.9172, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.0, "high": 95.0, "low": 56.0, "close": 87.0, "volume": 2126131000}, "trend_line": 93.6, "activity_lines": {"activity_5": 66.866667, "activity_10": 68.127273, "activity_20": 75.561905, "activity_30": 81.804301}, "trend_signal": 0, "fair_value": 233.403846, "relative_strength": -34.174926, "rate_of_change": -2.33043444288847, "market_dynamics": -0.234447, "expectation": {"probability": 21.775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.0, "high": 118.0, "low": 87.0, "close": 113.0, "volume": 1176000300}, "trend_line": 92.566667, "activity_lines": {"activity_5": 83.066667, "activity_10": 75.745455, "activity_20": 78.57619, "activity_30": 83.055914}, "trend_signal": 0, "fair_value": 232.512821, "relative_strength": -13.952325, "rate_of_change": -1.1039882478632468, "market_dynamics": 0.402271, "expectation": {"probability": 25.2949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.0, "high": 128.0, "low": 100.0, "close": 118.0, "volume": 986906800}, "trend_line": 91.833333, "activity_lines": {"activity_5": 97.8, "activity_10": 83.727273, "activity_20": 81.961905, "activity_30": 84.696774}, "trend_signal": 0, "fair_value": 231.666667, "relative_strength": -8.169773, "rate_of_change": -0.7922225394590466, "market_dynamics": 1.025469, "expectation": {"probability": 26.1116, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.0, "high": 139.0, "low": 113.0, "close": 117.0, "volume": 558025100}, "trend_line": 90.9, "activity_lines": {"activity_5": 108.333333, "activity_10": 90.872727, "activity_20": 85.12381, "activity_30": 86.32043}, "trend_signal": 0, "fair_value": 230.878205, "relative_strength": -6.45508, "rate_of_change": -1.016333579006645, "market_dynamics": 1.51094, "expectation": {"probability": 24.9714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.0, "high": 118.0, "low": 93.0, "close": 100.0, "volume": 444566700}, "trend_line": 89.4, "activity_lines": {"activity_5": 109.0, "activity_10": 94.236364, "activity_20": 86.533333, "activity_30": 86.907527}, "trend_signal": 0, "fair_value": 230.019231, "relative_strength": -19.182567, "rate_of_change": -1.65016501650165, "market_dynamics": 1.412851, "expectation": {"probability": 24.9143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.0, "high": 107.0, "low": 90.0, "close": 94.0, "volume": 187986200}, "trend_line": 88.5, "activity_lines": {"activity_5": 104.666667, "activity_10": 96.054545, "activity_20": 87.357143, "activity_30": 87.204301}, "trend_signal": 0, "fair_value": 229.147436, "relative_strength": -22.997136, "rate_of_change": -1.0067114093959795, "market_dynamics": 1.234438, "expectation": {"probability": 24.6206, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.0, "high": 102.0, "low": 83.0, "close": 88.0, "volume": 221147300}, "trend_line": 87.833333, "activity_lines": {"activity_5": 97.866667, "activity_10": 96.345455, "activity_20": 87.619048, "activity_30": 87.172043}, "trend_signal": 0, "fair_value": 228.224359, "relative_strength": -28.430546, "rate_of_change": -0.7532960451977445, "market_dynamics": 1.039709, "expectation": {"probability": 23.9065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.0, "high": 91.0, "low": 71.0, "close": 88.0, "volume": 235279600}, "trend_line": 87.633333, "activity_lines": {"activity_5": 92.733333, "activity_10": 96.236364, "activity_20": 87.914286, "activity_30": 87.182796}, "trend_signal": 0, "fair_value": 227.237179, "relative_strength": -27.483912, "rate_of_change": -0.22770398568388936, "market_dynamics": 0.864703, "expectation": {"probability": 22.8241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.0, "high": 91.0, "low": 75.0, "close": 78.0, "volume": 141294000}, "trend_line": 87.0, "activity_lines": {"activity_5": 86.266667, "activity_10": 93.8, "activity_20": 87.266667, "activity_30": 86.56129}, "trend_signal": 0, "fair_value": 226.057692, "relative_strength": -34.921111, "rate_of_change": -0.7227078764652183, "market_dynamics": 0.66788, "expectation": {"probability": 20.3324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.0, "high": 105.0, "low": 77.0, "close": 91.0, "volume": 882410800}, "trend_line": 86.866667, "activity_lines": {"activity_5": 86.733333, "activity_10": 93.290909, "activity_20": 87.909524, "activity_30": 86.819355}, "trend_signal": 0, "fair_value": 225.102564, "relative_strength": -23.773332, "rate_of_change": -0.15325632183907273, "market_dynamics": 0.638328, "expectation": {"probability": 24.3026, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.0, "high": 98.0, "low": 83.0, "close": 87.0, "volume": 361813800}, "trend_line": 86.7, "activity_lines": {"activity_5": 86.466667, "activity_10": 91.4, "activity_20": 88.161905, "activity_30": 86.827957}, "trend_signal": 0, "fair_value": 224.121795, "relative_strength": -26.121455, "rate_of_change": -0.1918653100849419, "market_dynamics": 0.557516, "expectation": {"probability": 23.3395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.0, "high": 117.0, "low": 85.0, "close": 96.0, "volume": 1385901800}, "trend_line": 86.866667, "activity_lines": {"activity_5": 89.666667, "activity_10": 91.145455, "activity_20": 89.280952, "activity_30": 87.427957}, "trend_signal": 1, "fair_value": 223.185897, "relative_strength": -17.683979, "rate_of_change": 0.19223414071511408, "market_dynamics": 0.620823, "expectation": {"probability": 29.7816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.0, "high": 100.0, "low": 87.0, "close": 88.0, "volume": 225917700}, "trend_line": 86.766667, "activity_lines": {"activity_5": 89.666667, "activity_10": 89.745455, "activity_20": 89.57619, "activity_30": 87.501075}, "trend_signal": 1, "fair_value": 222.237179, "relative_strength": -23.71212, "rate_of_change": -0.11511895581306064, "market_dynamics": 0.588591, "expectation": {"probability": 28.8423, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.0, "high": 93.0, "low": 85.0, "close": 87.0, "volume": 123667700}, "trend_line": 86.7, "activity_lines": {"activity_5": 89.333333, "activity_10": 88.709091, "activity_20": 89.747619, "activity_30": 87.516129}, "trend_signal": 1, "fair_value": 221.307692, "relative_strength": -24.028695, "rate_of_change": -0.07683480569790167, "market_dynamics": 0.395986, "expectation": {"probability": 28.7419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.0, "high": 91.0, "low": 76.0, "close": 80.0, "volume": 162928300}, "trend_line": 86.133333, "activity_lines": {"activity_5": 86.066667, "activity_10": 86.945455, "activity_20": 89.214286, "activity_30": 87.083871}, "trend_signal": 0, "fair_value": 220.346154, "relative_strength": -27.706317, "rate_of_change": -0.6535951557093536, "market_dynamics": 0.165644, "expectation": {"probability": 21.6056, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.0, "high": 81.0, "low": 77.0, "close": 79.0, "volume": 49625300}, "trend_line": 85.566667, "activity_lines": {"activity_5": 83.2, "activity_10": 85.363636, "activity_20": 88.561905, "activity_30": 86.623656}, "trend_signal": 0, "fair_value": 219.391026, "relative_strength": -27.156272, "rate_of_change": -0.6578939653943241, "market_dynamics": -0.257011, "expectation": {"probability": 22.5927, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.0, "high": 82.0, "low": 72.0, "close": 77.0, "volume": 127963800}, "trend_line": 84.966667, "activity_lines": {"activity_5": 80.2, "activity_10": 83.690909, "activity_20": 87.67619, "activity_30": 86.070968}, "trend_signal": 0, "fair_value": 218.435897, "relative_strength": -26.747075, "rate_of_change": -0.7012076326404, "market_dynamics": -0.51589, "expectation": {"probability": 22.5927, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.0, "high": 79.0, "low": 61.0, "close": 74.0, "volume": 54991300}, "trend_line": 84.433333, "activity_lines": {"activity_5": 77.466667, "activity_10": 81.672727, "activity_20": 86.452381, "activity_30": 85.363441}, "trend_signal": 0, "fair_value": 217.564103, "relative_strength": -29.20804, "rate_of_change": -0.6276979182907062, "market_dynamics": -0.748246, "expectation": {"probability": 22.5576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.0, "high": 78.0, "low": 66.0, "close": 73.0, "volume": 37446300}, "trend_line": 83.9, "activity_lines": {"activity_5": 75.333333, "activity_10": 79.727273, "activity_20": 85.066667, "activity_30": 84.625806}, "trend_signal": 0, "fair_value": 216.711538, "relative_strength": -28.784563, "rate_of_change": -0.6316616685024136, "market_dynamics": -0.838328, "expectation": {"probability": 22.3672, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.0, "high": 76.0, "low": 64.0, "close": 71.0, "volume": 52422500}, "trend_line": 83.3, "activity_lines": {"activity_5": 73.466667, "activity_10": 77.509091, "activity_20": 83.4, "activity_30": 83.793548}, "trend_signal": 0, "fair_value": 215.833333, "relative_strength": -30.33624, "rate_of_change": -0.7151370679380316, "market_dynamics": -0.864592, "expectation": {"probability": 21.5261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.0, "high": 75.0, "low": 69.0, "close": 71.0, "volume": 32065800}, "trend_line": 82.7, "activity_lines": {"activity_5": 72.2, "activity_10": 75.654545, "activity_20": 81.657143, "activity_30": 83.0}, "trend_signal": 0, "fair_value": 214.980769, "relative_strength": -28.605764, "rate_of_change": -0.7202881152460917, "market_dynamics": -0.867005, "expectation": {"probability": 19.9353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.0, "high": 75.0, "low": 70.0, "close": 72.0, "volume": 31505200}, "trend_line": 82.333333, "activity_lines": {"activity_5": 71.8, "activity_10": 74.272727, "activity_20": 80.085714, "activity_30": 82.309677}, "trend_signal": 0, "fair_value": 214.160256, "relative_strength": -26.412134, "rate_of_change": -0.4433700120919065, "market_dynamics": -0.824252, "expectation": {"probability": 21.2905, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.0, "high": 75.0, "low": 70.0, "close": 71.0, "volume": 41414500}, "trend_line": 81.966667, "activity_lines": {"activity_5": 71.4, "activity_10": 73.145455, "activity_20": 78.614286, "activity_30": 81.578495}, "trend_signal": 0, "fair_value": 213.333333, "relative_strength": -26.738285, "rate_of_change": -0.4453433216410601, "market_dynamics": -0.771394, "expectation": {"probability": 22.3325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.0, "high": 73.0, "low": 70.0, "close": 73.0, "volume": 14232800}, "trend_line": 81.766667, "activity_lines": {"activity_5": 71.866667, "activity_10": 72.690909, "activity_20": 77.557143, "activity_30": 81.0}, "trend_signal": 0, "fair_value": 212.519231, "relative_strength": -22.809302, "rate_of_change": -0.24400162568523476, "market_dynamics": -0.74241, "expectation": {"probability": 22.1495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.0, "high": 86.0, "low": 71.0, "close": 84.0, "volume": 147603700}, "trend_line": 82.066667, "activity_lines": {"activity_5": 76.0, "activity_10": 74.490909, "activity_20": 77.757143, "activity_30": 81.144086}, "trend_signal": 0, "fair_value": 211.884615, "relative_strength": -10.20381, "rate_of_change": 0.36689767481900315, "market_dynamics": -0.460889, "expectation": {"probability": 26.4717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.0, "high": 86.0, "low": 78.0, "close": 81.0, "volume": 82644900}, "trend_line": 82.433333, "activity_lines": {"activity_5": 78.266667, "activity_10": 75.672727, "activity_20": 77.747619, "activity_30": 81.075269}, "trend_signal": 0, "fair_value": 211.25, "relative_strength": -11.316084, "rate_of_change": 0.4467904124825848, "market_dynamics": -0.248332, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.0, "high": 83.0, "low": 79.0, "close": 80.0, "volume": 30184200}, "trend_line": 82.9, "activity_lines": {"activity_5": 79.533333, "activity_10": 76.636364, "activity_20": 77.704762, "activity_30": 80.91828}, "trend_signal": 0, "fair_value": 210.634615, "relative_strength": -10.971216, "rate_of_change": 0.5661144381969865, "market_dynamics": -0.010886, "expectation": {"probability": 24.0648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.0, "high": 82.0, "low": 69.0, "close": 75.0, "volume": 48006300}, "trend_line": 83.4, "activity_lines": {"activity_5": 78.6, "activity_10": 76.636364, "activity_20": 77.22381, "activity_30": 80.408602}, "trend_signal": 0, "fair_value": 209.967949, "relative_strength": -13.215845, "rate_of_change": 0.6031363088057901, "market_dynamics": 0.230785, "expectation": {"probability": 22.3408, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.0, "high": 80.0, "low": 71.0, "close": 73.0, "volume": 14777400}, "trend_line": 84.033333, "activity_lines": {"activity_5": 76.733333, "activity_10": 76.254545, "activity_20": 76.614286, "activity_30": 79.737634}, "trend_signal": 0, "fair_value": 209.307692, "relative_strength": -14.176374, "rate_of_change": 0.7593920863309271, "market_dynamics": 0.208548, "expectation": {"probability": 22.1741, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.0, "high": 76.0, "low": 69.0, "close": 70.0, "volume": 25290700}, "trend_line": 84.533333, "activity_lines": {"activity_5": 73.866667, "activity_10": 75.327273, "activity_20": 75.742857, "activity_30": 78.832258}, "trend_signal": 0, "fair_value": 208.621795, "relative_strength": -18.350143, "rate_of_change": 0.5950019857001269, "market_dynamics": 0.186261, "expectation": {"probability": 21.4025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.0, "high": 71.0, "low": 59.0, "close": 64.0, "volume": 31259100}, "trend_line": 83.766667, "activity_lines": {"activity_5": 69.933333, "activity_10": 73.327273, "activity_20": 74.4, "activity_30": 77.507527}, "trend_signal": 0, "fair_value": 207.897436, "relative_strength": -24.22687, "rate_of_change": -0.9069392780242094, "market_dynamics": 0.011454, "expectation": {"probability": 21.3316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.0, "high": 71.0, "low": 64.0, "close": 69.0, "volume": 10042800}, "trend_line": 82.3, "activity_lines": {"activity_5": 68.8, "activity_10": 72.363636, "activity_20": 73.642857, "activity_30": 76.554839}, "trend_signal": 0, "fair_value": 207.128205, "relative_strength": -20.248315, "rate_of_change": -1.7508957351735162, "market_dynamics": -0.033609, "expectation": {"probability": 21.6197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.0, "high": 77.0, "low": 68.0, "close": 68.0, "volume": 33796800}, "trend_line": 80.633333, "activity_lines": {"activity_5": 68.066667, "activity_10": 71.272727, "activity_20": 72.919048, "activity_30": 75.632258}, "trend_signal": 0, "fair_value": 206.365385, "relative_strength": -19.809104, "rate_of_change": -2.025111786148243, "market_dynamics": -0.084559, "expectation": {"probability": 22.288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.0, "high": 70.0, "low": 65.0, "close": 66.0, "volume": 13149000}, "trend_line": 78.933333, "activity_lines": {"activity_5": 67.133333, "activity_10": 69.872727, "activity_20": 72.1, "activity_30": 74.688172}, "trend_signal": 0, "fair_value": 205.615385, "relative_strength": -18.807273, "rate_of_change": -2.1083092274010165, "market_dynamics": -0.136507, "expectation": {"probability": 22.1667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.0, "high": 69.0, "low": 64.0, "close": 66.0, "volume": 7532500}, "trend_line": 77.8, "activity_lines": {"activity_5": 66.666667, "activity_10": 68.6, "activity_20": 71.380952, "activity_30": 73.853763}, "trend_signal": 0, "fair_value": 204.5, "relative_strength": -17.385053, "rate_of_change": -1.4358103945769114, "market_dynamics": -0.101992, "expectation": {"probability": 20.1965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.0, "high": 66.0, "low": 50.0, "close": 54.0, "volume": 68880400}, "trend_line": 76.466667, "activity_lines": {"activity_5": 62.466667, "activity_10": 65.472727, "activity_20": 69.585714, "activity_30": 72.31828}, "trend_signal": 0, "fair_value": 202.871795, "relative_strength": -30.156782, "rate_of_change": -1.7137956298200463, "market_dynamics": -0.395015, "expectation": {"probability": 20.7506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 36438800}, "trend_line": 75.233333, "activity_lines": {"activity_5": 57.933333, "activity_10": 62.290909, "activity_20": 67.62381, "activity_30": 70.675269}, "trend_signal": 0, "fair_value": 201.378205, "relative_strength": -34.654898, "rate_of_change": -1.6129040906150642, "market_dynamics": -0.754331, "expectation": {"probability": 20.6801, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 9684500}, "trend_line": 73.966667, "activity_lines": {"activity_5": 54.266667, "activity_10": 59.454545, "activity_20": 65.690476, "activity_30": 69.047312}, "trend_signal": 0, "fair_value": 199.955128, "relative_strength": -36.810818, "rate_of_change": -1.683649985306381, "market_dynamics": -1.124363, "expectation": {"probability": 20.1169, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.0, "high": 66.0, "low": 50.0, "close": 58.0, "volume": 93669700}, "trend_line": 73.3, "activity_lines": {"activity_5": 54.466667, "activity_10": 58.527273, "activity_20": 64.633333, "activity_30": 68.017204}, "trend_signal": 0, "fair_value": 198.429487, "relative_strength": -27.842602, "rate_of_change": -0.9013073415894268, "market_dynamics": -1.233602, "expectation": {"probability": 20.2648, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.0, "close": 59.0, "volume": 23514800}, "trend_line": 72.233333, "activity_lines": {"activity_5": 55.533333, "activity_10": 58.054545, "activity_20": 63.742857, "activity_30": 67.094624}, "trend_signal": 0, "fair_value": 196.74359, "relative_strength": -26.661208, "rate_of_change": -1.455207366984987, "market_dynamics": -1.179416, "expectation": {"probability": 20.9623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.0, "high": 63.0, "low": 58.0, "close": 59.0, "volume": 21998900}, "trend_line": 71.3, "activity_lines": {"activity_5": 57.066667, "activity_10": 57.781818, "activity_20": 62.909524, "activity_30": 66.24086}, "trend_signal": 0, "fair_value": 193.628205, "relative_strength": -25.695062, "rate_of_change": -1.2921084508173042, "market_dynamics": -1.012324, "expectation": {"probability": 20.3184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.0, "high": 61.0, "low": 58.0, "close": 58.0, "volume": 13055200}, "trend_line": 70.033333, "activity_lines": {"activity_5": 57.933333, "activity_10": 57.418182, "activity_20": 62.038095, "activity_30": 65.382796}, "trend_signal": 0, "fair_value": 191.461538, "relative_strength": -26.242587, "rate_of_change": -1.7765315568022417, "market_dynamics": -0.754956, "expectation": {"probability": 21.1293, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.0, "high": 64.0, "low": 50.0, "close": 56.0, "volume": 31759800}, "trend_line": 68.966667, "activity_lines": {"activity_5": 57.666667, "activity_10": 56.890909, "activity_20": 61.042857, "activity_30": 64.477419}, "trend_signal": 0, "fair_value": 189.448718, "relative_strength": -28.311458, "rate_of_change": -1.5230833009190037, "market_dynamics": -0.692766, "expectation": {"probability": 20.9673, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.0, "high": 58.0, "low": 51.0, "close": 53.0, "volume": 18691600}, "trend_line": 67.833333, "activity_lines": {"activity_5": 56.0, "activity_10": 56.036364, "activity_20": 59.833333, "activity_30": 63.447312}, "trend_signal": 0, "fair_value": 187.583333, "relative_strength": -31.07766, "rate_of_change": -1.6433069036089636, "market_dynamics": -0.617379, "expectation": {"probability": 20.7773, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.0, "high": 56.0, "low": 51.0, "close": 55.0, "volume": 14208500}, "trend_line": 67.0, "activity_lines": {"activity_5": 55.333333, "activity_10": 55.781818, "activity_20": 58.909524, "activity_30": 62.619355}, "trend_signal": 0, "fair_value": 185.525641, "relative_strength": -29.584436, "rate_of_change": -1.22850074313759, "market_dynamics": -0.46955, "expectation": {"probability": 21.0154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.0, "high": 68.0, "low": 55.0, "close": 61.0, "volume": 89603800}, "trend_line": 66.4, "activity_lines": {"activity_5": 56.933333, "activity_10": 56.818182, "activity_20": 58.695238, "activity_30": 62.232258}, "trend_signal": 0, "fair_value": 183.852564, "relative_strength": -22.578284, "rate_of_change": -0.8955223880596931, "market_dynamics": -0.074559, "expectation": {"probability": 21.6699, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.0, "high": 67.0, "low": 59.0, "close": 60.0, "volume": 50606500}, "trend_line": 65.833333, "activity_lines": {"activity_5": 58.066667, "activity_10": 57.545455, "activity_20": 58.480952, "activity_30": 61.819355}, "trend_signal": 0, "fair_value": 182.262821, "relative_strength": -24.679007, "rate_of_change": -0.8534141566265203, "market_dynamics": 0.223526, "expectation": {"probability": 21.0327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.0, "high": 68.0, "low": 58.0, "close": 64.0, "volume": 56857900}, "trend_line": 65.5, "activity_lines": {"activity_5": 60.4, "activity_10": 58.836364, "activity_20": 58.742857, "activity_30": 61.701075}, "trend_signal": 0, "fair_value": 180.724359, "relative_strength": -19.930852, "rate_of_change": -0.50632861015862, "market_dynamics": 0.670115, "expectation": {"probability": 20.741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.0, "high": 68.0, "low": 60.0, "close": 60.0, "volume": 33757500}, "trend_line": 65.066667, "activity_lines": {"activity_5": 60.866667, "activity_10": 59.145455, "activity_20": 58.67619, "activity_30": 61.346237}, "trend_signal": 0, "fair_value": 178.99359, "relative_strength": -25.546717, "rate_of_change": -0.6615770992366483, "market_dynamics": 0.887395, "expectation": {"probability": 21.313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.0, "high": 64.0, "low": 60.0, "close": 63.0, "volume": 21836600}, "trend_line": 64.8, "activity_lines": {"activity_5": 61.866667, "activity_10": 59.963636, "activity_20": 58.957143, "activity_30": 61.212903}, "trend_signal": 0, "fair_value": 177.448718, "relative_strength": -21.058991, "rate_of_change": -0.4098365757692771, "market_dynamics": 0.862954, "expectation": {"probability": 21.2224, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.0, "high": 76.0, "low": 62.0, "close": 69.0, "volume": 169206000}, "trend_line": 64.733333, "activity_lines": {"activity_5": 64.333333, "activity_10": 61.8, "activity_20": 59.842857, "activity_30": 61.483871}, "trend_signal": 0, "fair_value": 175.814103, "relative_strength": -13.228525, "rate_of_change": -0.10288117283949903, "market_dynamics": 1.047154, "expectation": {"probability": 23.8674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.0, "high": 72.0, "low": 64.0, "close": 64.0, "volume": 78047400}, "trend_line": 64.466667, "activity_lines": {"activity_5": 64.6, "activity_10": 62.545455, "activity_20": 60.228571, "activity_30": 61.436559}, "trend_signal": 0, "fair_value": 173.942308, "relative_strength": -17.454227, "rate_of_change": -0.41194541921702177, "market_dynamics": 1.054843, "expectation": {"probability": 22.5053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 30397100}, "trend_line": 64.166667, "activity_lines": {"activity_5": 63.933333, "activity_10": 62.818182, "activity_20": 60.447619, "activity_30": 61.277419}, "trend_signal": 0, "fair_value": 172.224359, "relative_strength": -19.639126, "rate_of_change": -0.4653567711201777, "market_dynamics": 1.036605, "expectation": {"probability": 22.3696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.0, "high": 64.0, "low": 55.0, "close": 62.0, "volume": 30079400}, "trend_line": 63.8, "activity_lines": {"activity_5": 63.4, "activity_10": 62.981818, "activity_20": 60.695238, "activity_30": 61.137634}, "trend_signal": 0, "fair_value": 170.544872, "relative_strength": -20.884386, "rate_of_change": -0.5714290879406386, "market_dynamics": 0.967946, "expectation": {"probability": 21.6171, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.0, "high": 68.0, "low": 60.0, "close": 65.0, "volume": 64260200}, "trend_line": 63.166667, "activity_lines": {"activity_5": 63.733333, "activity_10": 63.527273, "activity_20": 61.247619, "activity_30": 61.215054}, "trend_signal": 0, "fair_value": 168.948718, "relative_strength": -14.928724, "rate_of_change": -0.992684952978057, "market_dynamics": 0.843754, "expectation": {"probability": 24.0974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.0, "high": 69.0, "low": 58.0, "close": 61.0, "volume": 49053700}, "trend_line": 62.5, "activity_lines": {"activity_5": 62.6, "activity_10": 63.163636, "activity_20": 61.42381, "activity_30": 61.075269}, "trend_signal": 0, "fair_value": 167.352564, "relative_strength": -16.667075, "rate_of_change": -1.0554094931112905, "market_dynamics": 0.674924, "expectation": {"probability": 22.5551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.0, "high": 63.0, "low": 57.0, "close": 59.0, "volume": 34850800}, "trend_line": 61.8, "activity_lines": {"activity_5": 61.333333, "activity_10": 62.436364, "activity_20": 61.37619, "activity_30": 60.849462}, "trend_signal": 0, "fair_value": 165.589744, "relative_strength": -15.887185, "rate_of_change": -1.1200000000000045, "market_dynamics": 0.570413, "expectation": {"probability": 22.4234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.0, "high": 63.0, "low": 58.0, "close": 59.0, "volume": 24092700}, "trend_line": 61.266667, "activity_lines": {"activity_5": 60.4, "activity_10": 61.727273, "activity_20": 61.290476, "activity_30": 60.668817}, "trend_signal": 0, "fair_value": 163.788462, "relative_strength": -13.445544, "rate_of_change": -0.862998381877021, "market_dynamics": 0.458771, "expectation": {"probability": 21.8992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 13437000}, "trend_line": 60.833333, "activity_lines": {"activity_5": 60.0, "activity_10": 61.290909, "activity_20": 61.257143, "activity_30": 60.587097}, "trend_signal": 0, "fair_value": 161.891026, "relative_strength": -11.635313, "rate_of_change": -0.7072916174793629, "market_dynamics": 0.225662, "expectation": {"probability": 22.2502, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.0, "high": 62.0, "low": 56.0, "close": 57.0, "volume": 13898300}, "trend_line": 60.4, "activity_lines": {"activity_5": 58.733333, "activity_10": 60.309091, "activity_20": 60.928571, "activity_30": 60.339785}, "trend_signal": 0, "fair_value": 159.910256, "relative_strength": -14.300974, "rate_of_change": -0.7123282230812581, "market_dynamics": -0.029518, "expectation": {"probability": 22.8854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.0, "high": 59.0, "low": 56.0, "close": 58.0, "volume": 9560700}, "trend_line": 60.2, "activity_lines": {"activity_5": 58.333333, "activity_10": 59.618182, "activity_20": 60.704762, "activity_30": 60.184946}, "trend_signal": 0, "fair_value": 157.910256, "relative_strength": -15.413708, "rate_of_change": -0.33112582781456246, "market_dynamics": -0.197942, "expectation": {"probability": 22.8044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.0, "high": 66.0, "low": 57.0, "close": 60.0, "volume": 29086500}, "trend_line": 59.9, "activity_lines": {"activity_5": 58.8, "activity_10": 59.490909, "activity_20": 60.67619, "activity_30": 60.172043}, "trend_signal": 0, "fair_value": 155.269231, "relative_strength": -10.971104, "rate_of_change": -0.4983388704319008, "market_dynamics": -0.299947, "expectation": {"probability": 23.156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.0, "high": 61.0, "low": 55.0, "close": 56.0, "volume": 16731100}, "trend_line": 59.5, "activity_lines": {"activity_5": 57.866667, "activity_10": 58.709091, "activity_20": 60.257143, "activity_30": 59.92043}, "trend_signal": 0, "fair_value": 152.538462, "relative_strength": -12.100492, "rate_of_change": -0.6677796327211997, "market_dynamics": -0.471353, "expectation": {"probability": 23.9119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 6351000}, "trend_line": 59.166667, "activity_lines": {"activity_5": 57.133333, "activity_10": 58.036364, "activity_20": 59.838095, "activity_30": 59.694624}, "trend_signal": 0, "fair_value": 149.846154, "relative_strength": -11.772038, "rate_of_change": -0.5602235294117701, "market_dynamics": -0.534731, "expectation": {"probability": 23.5741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 12166800}, "trend_line": 58.866667, "activity_lines": {"activity_5": 57.0, "activity_10": 57.654545, "activity_20": 59.5, "activity_30": 59.554839}, "trend_signal": 0, "fair_value": 147.326923, "relative_strength": -11.013033, "rate_of_change": -0.5070422506645459, "market_dynamics": -0.638331, "expectation": {"probability": 23.723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 23904500}, "trend_line": 58.966667, "activity_lines": {"activity_5": 56.866667, "activity_10": 57.418182, "activity_20": 59.152381, "activity_30": 59.434409}, "trend_signal": 0, "fair_value": 145.128205, "relative_strength": -9.324323, "rate_of_change": 0.16987542372664213, "market_dynamics": -0.716556, "expectation": {"probability": 24.0794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 58.0, "volume": 17516000}, "trend_line": 59.2, "activity_lines": {"activity_5": 57.133333, "activity_10": 57.436364, "activity_20": 58.919048, "activity_30": 59.372043}, "trend_signal": 0, "fair_value": 142.871795, "relative_strength": -7.995092, "rate_of_change": 0.39570321992253993, "market_dynamics": -0.656279, "expectation": {"probability": 24.0715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.0, "high": 63.0, "low": 58.0, "close": 58.0, "volume": 39672500}, "trend_line": 59.466667, "activity_lines": {"activity_5": 57.533333, "activity_10": 57.472727, "activity_20": 58.695238, "activity_30": 59.294624}, "trend_signal": 0, "fair_value": 140.75641, "relative_strength": -7.56912, "rate_of_change": 0.4504510135135105, "market_dynamics": -0.467633, "expectation": {"probability": 24.5684, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 5238800}, "trend_line": 59.466667, "activity_lines": {"activity_5": 57.8, "activity_10": 57.527273, "activity_20": 58.5, "activity_30": 59.2}, "trend_signal": 0, "fair_value": 138.871795, "relative_strength": -6.28852, "rate_of_change": 0.0, "market_dynamics": -0.39482, "expectation": {"probability": 24.7273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.0, "close": 58.0, "volume": 17799100}, "trend_line": 59.433333, "activity_lines": {"activity_5": 57.933333, "activity_10": 57.618182, "activity_20": 58.314286, "activity_30": 59.105376}, "trend_signal": 0, "fair_value": 136.717949, "relative_strength": -0.838077, "rate_of_change": -0.05605493242122268, "market_dynamics": -0.249394, "expectation": {"probability": 24.1783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 13281700}, "trend_line": 59.366667, "activity_lines": {"activity_5": 57.666667, "activity_10": 57.509091, "activity_20": 58.057143, "activity_30": 58.948387}, "trend_signal": 0, "fair_value": 134.442308, "relative_strength": -0.688363, "rate_of_change": -0.1121693780828309, "market_dynamics": -0.156526, "expectation": {"probability": 23.6704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.0, "high": 63.0, "low": 57.0, "close": 59.0, "volume": 29727000}, "trend_line": 59.4, "activity_lines": {"activity_5": 58.066667, "activity_10": 57.781818, "activity_20": 58.047619, "activity_30": 58.924731}, "trend_signal": 0, "fair_value": 132.320513, "relative_strength": 0.534973, "rate_of_change": 0.05614766953313877, "market_dynamics": 0.068573, "expectation": {"probability": 24.6014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.0, "high": 62.0, "low": 56.0, "close": 56.0, "volume": 19102800}, "trend_line": 59.4, "activity_lines": {"activity_5": 57.4, "activity_10": 57.527273, "activity_20": 57.77619, "activity_30": 58.705376}, "trend_signal": 0, "fair_value": 130.282051, "relative_strength": 3.710318, "rate_of_change": 0.0, "market_dynamics": 0.237353, "expectation": {"probability": 24.2193, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.0, "high": 61.0, "low": 56.0, "close": 58.0, "volume": 22526000}, "trend_line": 59.566667, "activity_lines": {"activity_5": 57.533333, "activity_10": 57.636364, "activity_20": 57.72381, "activity_30": 58.615054}, "trend_signal": 0, "fair_value": 128.358974, "relative_strength": 1.751123, "rate_of_change": 0.28058417508418165, "market_dynamics": 0.462499, "expectation": {"probability": 24.7669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.0, "high": 59.0, "low": 57.0, "close": 57.0, "volume": 4862600}, "trend_line": 59.633333, "activity_lines": {"activity_5": 57.333333, "activity_10": 57.527273, "activity_20": 57.595238, "activity_30": 58.449462}, "trend_signal": 0, "fair_value": 126.49359, "relative_strength": 2.04286, "rate_of_change": 0.11191829819855104, "market_dynamics": 0.540422, "expectation": {"probability": 25.0494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 58.0, "volume": 10048300}, "trend_line": 59.533333, "activity_lines": {"activity_5": 57.533333, "activity_10": 57.6, "activity_20": 57.6, "activity_30": 58.344086}, "trend_signal": 0, "fair_value": 124.634615, "relative_strength": 8.273133, "rate_of_change": -0.16769144867351524, "market_dynamics": 0.437861, "expectation": {"probability": 25.2009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.0, "high": 58.0, "low": 56.0, "close": 58.0, "volume": 8475300}, "trend_line": 59.466667, "activity_lines": {"activity_5": 57.666667, "activity_10": 57.654545, "activity_20": 57.619048, "activity_30": 58.245161}, "trend_signal": 0, "fair_value": 122.788462, "relative_strength": 4.667522, "rate_of_change": -0.1119809636729022, "market_dynamics": 0.607315, "expectation": {"probability": 25.9508, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.0, "close": 55.0, "volume": 27096200}, "trend_line": 59.166667, "activity_lines": {"activity_5": 56.866667, "activity_10": 57.163636, "activity_20": 57.357143, "activity_30": 57.956989}, "trend_signal": 0, "fair_value": 120.961538, "relative_strength": 3.736775, "rate_of_change": -0.5044843021049158, "market_dynamics": 0.423234, "expectation": {"probability": 25.6568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.0, "high": 60.0, "low": 55.0, "close": 59.0, "volume": 9780900}, "trend_line": 59.133333, "activity_lines": {"activity_5": 57.466667, "activity_10": 57.454545, "activity_20": 57.495238, "activity_30": 57.946237}, "trend_signal": 0, "fair_value": 119.198718, "relative_strength": 8.686473, "rate_of_change": -0.05633915461216773, "market_dynamics": 0.576156, "expectation": {"probability": 25.3811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.0, "close": 58.0, "volume": 14995400}, "trend_line": 58.966667, "activity_lines": {"activity_5": 57.666667, "activity_10": 57.545455, "activity_20": 57.542857, "activity_30": 57.873118}, "trend_signal": 0, "fair_value": 117.480769, "relative_strength": 3.44251, "rate_of_change": -0.2818478031671229, "market_dynamics": 0.673966, "expectation": {"probability": 26.4649, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.0, "high": 60.0, "low": 57.0, "close": 59.0, "volume": 10325000}, "trend_line": 58.633333, "activity_lines": {"activity_5": 58.133333, "activity_10": 57.818182, "activity_20": 57.680952, "activity_30": 57.875269}, "trend_signal": 0, "fair_value": 115.833333, "relative_strength": 3.521317, "rate_of_change": -0.5652922523160426, "market_dynamics": 0.732181, "expectation": {"probability": 24.4784, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.0, "high": 63.0, "low": 57.0, "close": 59.0, "volume": 33541700}, "trend_line": 58.466667, "activity_lines": {"activity_5": 58.533333, "activity_10": 58.054545, "activity_20": 57.814286, "activity_30": 57.898925}, "trend_signal": 0, "fair_value": 114.237179, "relative_strength": 3.542767, "rate_of_change": -0.28425128075185374, "market_dynamics": 1.059622, "expectation": {"probability": 23.1454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.0, "high": 64.0, "low": 58.0, "close": 63.0, "volume": 36277900}, "trend_line": 58.5, "activity_lines": {"activity_5": 60.2, "activity_10": 59.018182, "activity_20": 58.333333, "activity_30": 58.191398}, "trend_signal": 0, "fair_value": 112.717949, "relative_strength": 6.344099, "rate_of_change": 0.05701197230893792, "market_dynamics": 1.243118, "expectation": {"probability": 24.9832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.0, "high": 75.0, "low": 61.0, "close": 63.0, "volume": 174221800}, "trend_line": 58.533333, "activity_lines": {"activity_5": 61.333333, "activity_10": 59.854545, "activity_20": 58.819048, "activity_30": 58.48172}, "trend_signal": 0, "fair_value": 111.416667, "relative_strength": 4.926119, "rate_of_change": 0.05697948717948537, "market_dynamics": 1.434922, "expectation": {"probability": 25.4804, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.0, "high": 63.0, "low": 59.0, "close": 61.0, "volume": 13197000}, "trend_line": 58.4, "activity_lines": {"activity_5": 61.533333, "activity_10": 60.236364, "activity_20": 59.080952, "activity_30": 58.64086}, "trend_signal": 1, "fair_value": 110.038462, "relative_strength": 2.354266, "rate_of_change": -0.22778986462294976, "market_dynamics": 1.483537, "expectation": {"probability": 25.3837, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.0, "high": 68.0, "low": 60.0, "close": 62.0, "volume": 56523500}, "trend_line": 58.433333, "activity_lines": {"activity_5": 61.866667, "activity_10": 60.727273, "activity_20": 59.419048, "activity_30": 58.873118}, "trend_signal": 1, "fair_value": 108.730769, "relative_strength": 5.127815, "rate_of_change": 0.057077054794518745, "market_dynamics": 1.444365, "expectation": {"probability": 21.0438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.0, "high": 65.0, "low": 61.0, "close": 62.0, "volume": 17616200}, "trend_line": 58.533333, "activity_lines": {"activity_5": 62.0, "activity_10": 61.145455, "activity_20": 59.733333, "activity_30": 59.103226}, "trend_signal": 1, "fair_value": 107.397436, "relative_strength": 4.57781, "rate_of_change": 0.17113519778172062, "market_dynamics": 1.34726, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.0, "high": 63.0, "low": 57.0, "close": 58.0, "volume": 17915000}, "trend_line": 58.5, "activity_lines": {"activity_5": 60.6, "activity_10": 60.763636, "activity_20": 59.647619, "activity_30": 59.068817}, "trend_signal": 1, "fair_value": 106.076923, "relative_strength": 1.408863, "rate_of_change": -0.056947039048671544, "market_dynamics": 0.977152, "expectation": {"probability": 27.7147, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 19523200}, "trend_line": 58.4, "activity_lines": {"activity_5": 59.2, "activity_10": 60.145455, "activity_20": 59.466667, "activity_30": 58.972043}, "trend_signal": 1, "fair_value": 104.839744, "relative_strength": -0.395753, "rate_of_change": -0.17094017094017336, "market_dynamics": 0.631453, "expectation": {"probability": 26.3379, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.0, "high": 62.0, "low": 56.0, "close": 58.0, "volume": 52268400}, "trend_line": 58.433333, "activity_lines": {"activity_5": 58.533333, "activity_10": 59.745455, "activity_20": 59.385714, "activity_30": 58.946237}, "trend_signal": 1, "fair_value": 103.608974, "relative_strength": 1.504892, "rate_of_change": 0.057077054794518745, "market_dynamics": 0.288895, "expectation": {"probability": 27.4871, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.0, "high": 62.0, "low": 57.0, "close": 61.0, "volume": 28254400}, "trend_line": 58.533333, "activity_lines": {"activity_5": 59.066667, "activity_10": 59.890909, "activity_20": 59.590476, "activity_30": 59.111828}, "trend_signal": 1, "fair_value": 102.5, "relative_strength": 3.83628, "rate_of_change": 0.17113519778172062, "market_dynamics": 0.062821, "expectation": {"probability": 23.3146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 12688700}, "trend_line": 58.533333, "activity_lines": {"activity_5": 59.333333, "activity_10": 59.818182, "activity_20": 59.680952, "activity_30": 59.206452}, "trend_signal": 1, "fair_value": 101.423077, "relative_strength": -1.595178, "rate_of_change": 0.0, "market_dynamics": 0.08093, "expectation": {"probability": 26.5756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 59.0, "volume": 15541400}, "trend_line": 58.633333, "activity_lines": {"activity_5": 59.4, "activity_10": 59.545455, "activity_20": 59.671429, "activity_30": 59.236559}, "trend_signal": 1, "fair_value": 100.301282, "relative_strength": -6.148179, "rate_of_change": 0.1708428255742782, "market_dynamics": 0.025343, "expectation": {"probability": 26.2857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.0, "high": 66.0, "low": 59.0, "close": 60.0, "volume": 36070200}, "trend_line": 58.766667, "activity_lines": {"activity_5": 59.733333, "activity_10": 59.527273, "activity_20": 59.742857, "activity_30": 59.324731}, "trend_signal": 1, "fair_value": 99.237179, "relative_strength": -4.485255, "rate_of_change": 0.22740307121888814, "market_dynamics": 0.036201, "expectation": {"probability": 23.6806, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 32355900}, "trend_line": 58.966667, "activity_lines": {"activity_5": 60.866667, "activity_10": 60.109091, "activity_20": 60.090476, "activity_30": 59.597849}, "trend_signal": 1, "fair_value": 98.153846, "relative_strength": 0.186987, "rate_of_change": 0.34032898275480356, "market_dynamics": 0.073677, "expectation": {"probability": 26.1728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.0, "high": 67.0, "low": 61.0, "close": 63.0, "volume": 51949200}, "trend_line": 59.166667, "activity_lines": {"activity_5": 61.666667, "activity_10": 60.654545, "activity_20": 60.409524, "activity_30": 59.858065}, "trend_signal": 1, "fair_value": 97.108974, "relative_strength": -4.590672, "rate_of_change": 0.3391746730402716, "market_dynamics": 0.169755, "expectation": {"probability": 24.4523, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.0, "high": 116.0, "low": 63.0, "close": 102.0, "volume": 1380835400}, "trend_line": 60.633333, "activity_lines": {"activity_5": 75.333333, "activity_10": 68.272727, "activity_20": 64.419048, "activity_30": 62.621505}, "trend_signal": 1, "fair_value": 96.314103, "relative_strength": 53.282115, "rate_of_change": 2.478872098710586, "market_dynamics": 0.682575, "expectation": {"probability": 23.3607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.0, "high": 112.0, "low": 83.0, "close": 87.0, "volume": 683797000}, "trend_line": 61.6, "activity_lines": {"activity_5": 81.2, "activity_10": 72.436364, "activity_20": 66.790476, "activity_30": 64.322581}, "trend_signal": 1, "fair_value": 95.423077, "relative_strength": 30.318827, "rate_of_change": 1.594283131359447, "market_dynamics": 1.062577, "expectation": {"probability": 30.491, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.0, "high": 102.0, "low": 79.0, "close": 93.0, "volume": 340859300}, "trend_line": 62.766667, "activity_lines": {"activity_5": 87.2, "activity_10": 77.163636, "activity_20": 69.580952, "activity_30": 66.348387}, "trend_signal": 1, "fair_value": 94.596154, "relative_strength": 37.414194, "rate_of_change": 1.8939399350649297, "market_dynamics": 1.278631, "expectation": {"probability": 28.306, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.0, "high": 94.0, "low": 81.0, "close": 88.0, "volume": 118892800}, "trend_line": 63.766667, "activity_lines": {"activity_5": 89.333333, "activity_10": 80.327273, "activity_20": 71.733333, "activity_30": 67.976344}, "trend_signal": 1, "fair_value": 93.775641, "relative_strength": 29.40272, "rate_of_change": 1.5932023282357817, "market_dynamics": 1.389656, "expectation": {"probability": 31.7133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.0, "high": 98.0, "low": 87.0, "close": 90.0, "volume": 179093600}, "trend_line": 64.866667, "activity_lines": {"activity_5": 90.466667, "activity_10": 83.309091, "activity_20": 73.933333, "activity_30": 69.668817}, "trend_signal": 1, "fair_value": 92.967949, "relative_strength": 28.109111, "rate_of_change": 1.7250391964190452, "market_dynamics": 1.249833, "expectation": {"probability": 29.321, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.0, "high": 95.0, "low": 87.0, "close": 87.0, "volume": 103505400}, "trend_line": 65.8, "activity_lines": {"activity_5": 88.8, "activity_10": 85.218182, "activity_20": 75.7, "activity_30": 71.096774}, "trend_signal": 1, "fair_value": 92.166667, "relative_strength": 22.398827, "rate_of_change": 1.4388483995948032, "market_dynamics": 1.102632, "expectation": {"probability": 32.7301, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.0, "high": 103.0, "low": 84.0, "close": 94.0, "volume": 258942200}, "trend_line": 67.066667, "activity_lines": {"activity_5": 90.466667, "activity_10": 87.909091, "activity_20": 78.0, "activity_30": 72.916129}, "trend_signal": 1, "fair_value": 91.410256, "relative_strength": 31.186533, "rate_of_change": 1.9250258358662589, "market_dynamics": 1.035859, "expectation": {"probability": 27.6025, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.0, "high": 95.0, "low": 85.0, "close": 86.0, "volume": 92968900}, "trend_line": 68.0, "activity_lines": {"activity_5": 89.0, "activity_10": 88.509091, "activity_20": 79.390476, "activity_30": 74.137634}, "trend_signal": 1, "fair_value": 90.692308, "relative_strength": 17.512874, "rate_of_change": 1.3916495954689454, "market_dynamics": 0.901102, "expectation": {"probability": 33.6596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.0, "high": 88.0, "low": 77.0, "close": 77.0, "volume": 72975500}, "trend_line": 68.666667, "activity_lines": {"activity_5": 85.0, "activity_10": 87.0, "activity_20": 79.814286, "activity_30": 74.71828}, "trend_signal": 1, "fair_value": 89.891026, "relative_strength": 9.411372, "rate_of_change": 0.9803926470588293, "market_dynamics": 0.612565, "expectation": {"probability": 33.1111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.0, "high": 88.0, "low": 76.0, "close": 80.0, "volume": 83431600}, "trend_line": 69.4, "activity_lines": {"activity_5": 82.733333, "activity_10": 85.781818, "activity_20": 80.447619, "activity_30": 75.449462}, "trend_signal": 1, "fair_value": 89.173077, "relative_strength": 8.386618, "rate_of_change": 1.067960674427378, "market_dynamics": 0.365731, "expectation": {"probability": 30.4152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.0, "high": 82.0, "low": 78.0, "close": 79.0, "volume": 21842400}, "trend_line": 70.1, "activity_lines": {"activity_5": 80.8, "activity_10": 84.072727, "activity_20": 80.9, "activity_30": 76.068817}, "trend_signal": 1, "fair_value": 88.442308, "relative_strength": 8.159136, "rate_of_change": 1.0086455331411939, "market_dynamics": 0.014188, "expectation": {"probability": 33.8527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.0, "high": 85.0, "low": 75.0, "close": 79.0, "volume": 47401700}, "trend_line": 70.9, "activity_lines": {"activity_5": 79.4, "activity_10": 82.781818, "activity_20": 81.271429, "activity_30": 76.643011}, "trend_signal": 1, "fair_value": 87.564103, "relative_strength": 4.897194, "rate_of_change": 1.1412268188302588, "market_dynamics": -0.226477, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.0, "high": 84.0, "low": 78.0, "close": 80.0, "volume": 61062800}, "trend_line": 71.6, "activity_lines": {"activity_5": 79.333333, "activity_10": 81.818182, "activity_20": 81.638095, "activity_30": 77.230108}, "trend_signal": 1, "fair_value": 86.75641, "relative_strength": 6.19894, "rate_of_change": 0.9873060648800968, "market_dynamics": -0.338406, "expectation": {"probability": 29.918, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.0, "high": 84.0, "low": 79.0, "close": 82.0, "volume": 74567800}, "trend_line": 72.4, "activity_lines": {"activity_5": 80.333333, "activity_10": 81.454545, "activity_20": 82.085714, "activity_30": 77.901075}, "trend_signal": 1, "fair_value": 85.948718, "relative_strength": 7.938318, "rate_of_change": 1.1173184357542059, "market_dynamics": -0.44516, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.0, "high": 94.0, "low": 82.0, "close": 85.0, "volume": 213851100}, "trend_line": 73.266667, "activity_lines": {"activity_5": 82.0, "activity_10": 81.745455, "activity_20": 82.704762, "activity_30": 78.713978}, "trend_signal": 1, "fair_value": 85.198718, "relative_strength": 10.258735, "rate_of_change": 1.1970538674033047, "market_dynamics": -0.503802, "expectation": {"probability": 33.7851, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.0, "high": 93.0, "low": 85.0, "close": 88.0, "volume": 78886400}, "trend_line": 74.233333, "activity_lines": {"activity_5": 84.333333, "activity_10": 82.672727, "activity_20": 83.495238, "activity_30": 79.664516}, "trend_signal": 1, "fair_value": 84.467949, "relative_strength": 11.991266, "rate_of_change": 1.3193803397662454, "market_dynamics": -0.49993, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.0, "high": 96.0, "low": 83.0, "close": 83.0, "volume": 129238200}, "trend_line": 74.9, "activity_lines": {"activity_5": 84.4, "activity_10": 82.672727, "activity_20": 83.67619, "activity_30": 80.230108}, "trend_signal": 1, "fair_value": 83.717949, "relative_strength": 4.906899, "rate_of_change": 0.8980696043918759, "market_dynamics": -0.505091, "expectation": {"probability": 37.3588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.0, "high": 86.0, "low": 81.0, "close": 83.0, "volume": 33036300}, "trend_line": 75.566667, "activity_lines": {"activity_5": 84.2, "activity_10": 82.872727, "activity_20": 83.742857, "activity_30": 80.752688}, "trend_signal": 1, "fair_value": 83.025641, "relative_strength": 5.206774, "rate_of_change": 0.890076101468611, "market_dynamics": -0.55509, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.0, "high": 89.0, "low": 80.0, "close": 82.0, "volume": 62631800}, "trend_line": 76.266667, "activity_lines": {"activity_5": 83.466667, "activity_10": 82.945455, "activity_20": 83.604762, "activity_30": 81.167742}, "trend_signal": 1, "fair_value": 82.346154, "relative_strength": 4.463704, "rate_of_change": 0.9263343585075717, "market_dynamics": -0.59517, "expectation": {"probability": 36.0109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.0, "high": 87.0, "low": 80.0, "close": 86.0, "volume": 24526700}, "trend_line": 77.066667, "activity_lines": {"activity_5": 84.066667, "activity_10": 83.654545, "activity_20": 83.757143, "activity_30": 81.795699}, "trend_signal": 1, "fair_value": 81.724359, "relative_strength": 6.50963, "rate_of_change": 1.0489510443664691, "market_dynamics": -0.584719, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.0, "high": 89.0, "low": 83.0, "close": 83.0, "volume": 42951800}, "trend_line": 77.766667, "activity_lines": {"activity_5": 83.6, "activity_10": 83.709091, "activity_20": 83.514286, "activity_30": 82.178495}, "trend_signal": 1, "fair_value": 81.147436, "relative_strength": 0.346182, "rate_of_change": 0.9083044943412474, "market_dynamics": -0.617232, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.0, "high": 95.0, "low": 83.0, "close": 88.0, "volume": 125448300}, "trend_line": 78.766667, "activity_lines": {"activity_5": 85.133333, "activity_10": 84.6, "activity_20": 83.838095, "activity_30": 82.83871}, "trend_signal": 1, "fair_value": 80.576923, "relative_strength": 4.40652, "rate_of_change": 1.2858979799147108, "market_dynamics": -0.3589, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.0, "high": 100.0, "low": 83.0, "close": 87.0, "volume": 152858600}, "trend_line": 79.766667, "activity_lines": {"activity_5": 86.0, "activity_10": 85.145455, "activity_20": 84.061905, "activity_30": 83.369892}, "trend_signal": 1, "fair_value": 80.00641, "relative_strength": 4.306209, "rate_of_change": 1.2695725718596167, "market_dynamics": -0.024395, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.0, "high": 100.0, "low": 70.0, "close": 83.0, "volume": 225591600}, "trend_line": 80.6, "activity_lines": {"activity_5": 85.266667, "activity_10": 84.836364, "activity_20": 83.933333, "activity_30": 83.578495}, "trend_signal": 1, "fair_value": 79.423077, "relative_strength": 6.522921, "rate_of_change": 1.0447133261817196, "market_dynamics": 0.065332, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.0, "high": 86.0, "low": 70.0, "close": 77.0, "volume": 39112900}, "trend_line": 81.133333, "activity_lines": {"activity_5": 82.466667, "activity_10": 83.418182, "activity_20": 83.257143, "activity_30": 83.346237}, "trend_signal": 1, "fair_value": 78.801282, "relative_strength": 3.405044, "rate_of_change": 0.6617034739454082, "market_dynamics": -0.079539, "expectation": {"probability": 33.3484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.0, "high": 85.0, "low": 77.0, "close": 79.0, "volume": 54865800}, "trend_line": 81.766667, "activity_lines": {"activity_5": 80.933333, "activity_10": 82.509091, "activity_20": 82.833333, "activity_30": 83.208602}, "trend_signal": 0, "fair_value": 78.192308, "relative_strength": 2.298938, "rate_of_change": 0.7806088774881281, "market_dynamics": -0.424007, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.0, "high": 95.0, "low": 77.0, "close": 87.0, "volume": 263631300}, "trend_line": 82.7, "activity_lines": {"activity_5": 82.333333, "activity_10": 83.218182, "activity_20": 83.209524, "activity_30": 83.546237}, "trend_signal": 0, "fair_value": 77.679487, "relative_strength": 11.407989, "rate_of_change": 1.1414590251061654, "market_dynamics": -0.532588, "expectation": {"probability": 27.1018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.0, "high": 89.0, "low": 80.0, "close": 82.0, "volume": 71795000}, "trend_line": 83.433333, "activity_lines": {"activity_5": 82.133333, "activity_10": 82.945455, "activity_20": 83.142857, "activity_30": 83.501075}, "trend_signal": 0, "fair_value": 77.147436, "relative_strength": 5.192639, "rate_of_change": 0.8867388149939561, "market_dynamics": -0.745902, "expectation": {"probability": 30.7531, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.0, "high": 81.0, "low": 72.0, "close": 74.0, "volume": 29802300}, "trend_line": 83.8, "activity_lines": {"activity_5": 79.6, "activity_10": 81.236364, "activity_20": 82.333333, "activity_30": 82.892473}, "trend_signal": 0, "fair_value": 76.596154, "relative_strength": 2.889363, "rate_of_change": 0.43947303411694283, "market_dynamics": -0.811467, "expectation": {"probability": 34.4879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.0, "high": 74.0, "low": 69.0, "close": 70.0, "volume": 11464500}, "trend_line": 84.033333, "activity_lines": {"activity_5": 76.333333, "activity_10": 78.945455, "activity_20": 81.157143, "activity_30": 82.002151}, "trend_signal": 0, "fair_value": 76.044872, "relative_strength": 3.219979, "rate_of_change": 0.2784403341288805, "market_dynamics": -0.958772, "expectation": {"probability": 34.4751, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.0, "high": 70.0, "low": 64.0, "close": 68.0, "volume": 3692100}, "trend_line": 82.9, "activity_lines": {"activity_5": 72.866667, "activity_10": 76.581818, "activity_20": 79.838095, "activity_30": 80.967742}, "trend_signal": 0, "fair_value": 75.49359, "relative_strength": 0.532517, "rate_of_change": -1.3486707709189558, "market_dynamics": -1.402199, "expectation": {"probability": 34.411, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.0, "high": 73.0, "low": 67.0, "close": 68.0, "volume": 6429700}, "trend_line": 82.266667, "activity_lines": {"activity_5": 70.133333, "activity_10": 74.490909, "activity_20": 78.571429, "activity_30": 80.006452}, "trend_signal": 0, "fair_value": 75.00641, "relative_strength": 0.607336, "rate_of_change": -0.7639722557298039, "market_dynamics": -1.557041, "expectation": {"probability": 32.6948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.0, "high": 74.0, "low": 67.0, "close": 70.0, "volume": 6392200}, "trend_line": 81.5, "activity_lines": {"activity_5": 69.333333, "activity_10": 73.127273, "activity_20": 77.547619, "activity_30": 79.215054}, "trend_signal": 0, "fair_value": 74.557692, "relative_strength": 4.380124, "rate_of_change": -0.931929088606444, "market_dynamics": -1.512767, "expectation": {"probability": 31.1786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.0, "high": 76.0, "low": 68.0, "close": 71.0, "volume": 10892000}, "trend_line": 80.933333, "activity_lines": {"activity_5": 69.666667, "activity_10": 72.254545, "activity_20": 76.666667, "activity_30": 78.537634}, "trend_signal": 0, "fair_value": 74.083333, "relative_strength": -0.404598, "rate_of_change": -0.6952969325153318, "market_dynamics": -1.435841, "expectation": {"probability": 31.2996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.0, "high": 75.0, "low": 69.0, "close": 71.0, "volume": 17963500}, "trend_line": 80.3, "activity_lines": {"activity_5": 70.2, "activity_10": 71.6, "activity_20": 75.838095, "activity_30": 77.896774}, "trend_signal": 0, "fair_value": 73.608974, "relative_strength": -2.721047, "rate_of_change": -0.7825366589066676, "market_dynamics": -1.346262, "expectation": {"probability": 31.935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.0, "high": 97.0, "low": 70.0, "close": 90.0, "volume": 327883300}, "trend_line": 80.4, "activity_lines": {"activity_5": 77.0, "activity_10": 74.509091, "activity_20": 76.885714, "activity_30": 78.522581}, "trend_signal": 0, "fair_value": 73.410256, "relative_strength": 30.99932, "rate_of_change": 0.12453300124534064, "market_dynamics": -0.822359, "expectation": {"probability": 28.8263, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 91.0, "low": 82.0, "close": 83.0, "volume": 66643300}, "trend_line": 80.033333, "activity_lines": {"activity_5": 80.0, "activity_10": 75.945455, "activity_20": 77.257143, "activity_30": 78.690323}, "trend_signal": 0, "fair_value": 73.25, "relative_strength": 23.005554, "rate_of_change": -0.456053482587073, "market_dynamics": -0.448659, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.0, "high": 106.0, "low": 78.0, "close": 89.0, "volume": 561342300}, "trend_line": 80.133333, "activity_lines": {"activity_5": 84.0, "activity_10": 78.545455, "activity_20": 78.2, "activity_30": 79.268817}, "trend_signal": 0, "fair_value": 73.217949, "relative_strength": 30.588525, "rate_of_change": 0.12494793887940957, "market_dynamics": 0.179155, "expectation": {"probability": 30.0514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.0, "high": 116.0, "low": 85.0, "close": 87.0, "volume": 905916400}, "trend_line": 80.466667, "activity_lines": {"activity_5": 86.066667, "activity_10": 80.654545, "activity_20": 78.92381, "activity_30": 79.711828}, "trend_signal": 0, "fair_value": 73.153846, "relative_strength": 31.274156, "rate_of_change": 0.41597421138093404, "market_dynamics": 0.793755, "expectation": {"probability": 27.9725, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.0, "high": 98.0, "low": 80.0, "close": 86.0, "volume": 244407600}, "trend_line": 80.666667, "activity_lines": {"activity_5": 86.733333, "activity_10": 82.345455, "activity_20": 79.528571, "activity_30": 80.068817}, "trend_signal": 0, "fair_value": 73.096154, "relative_strength": 40.156721, "rate_of_change": 0.24855012324544626, "market_dynamics": 0.834411, "expectation": {"probability": 27.4814, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 91.0, "low": 82.0, "close": 83.0, "volume": 27434400}, "trend_line": 80.8, "activity_lines": {"activity_5": 85.4, "activity_10": 83.2, "activity_20": 79.847619, "activity_30": 80.219355}, "trend_signal": 0, "fair_value": 73.038462, "relative_strength": 34.720183, "rate_of_change": 0.1652888422921865, "market_dynamics": 0.861558, "expectation": {"probability": 26.918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7362229b-2939-45a2-ac98-cc4d8599e5ff/", "share_image": "https://sharemaestro.com/terminal/7362229b-2939-45a2-ac98-cc4d8599e5ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}