{"ticker": {"uuid": "7362665c-14b2-4f05-a306-5966b6375e75", "symbol": "688311", "name": "Chengdu M&S Electronics Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688311 fell 31.85%, moving from 41.00 to 27.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.71 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.94"}, {"label": "12-Week Change", "value": "-31.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.71"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.700001, "high": 33.150002, "low": 27.799999, "close": 27.940001, "volume": 22629435}, "trend_line": 39.407333, "activity_lines": {"activity_5": 31.487333, "activity_10": 33.730363, "activity_20": 37.081476, "activity_30": 38.855742}, "trend_signal": 0, "fair_value": 35.805961, "relative_strength": -31.710197, "rate_of_change": -0.5300710171479762, "market_dynamics": -0.954697, "expectation": {"probability": 46.7335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.257141, "high": 46.871429, "low": 43.571426, "close": 45.207142, "volume": 8335723}, "trend_line": 54.31119, "activity_lines": {"activity_5": 46.312381, "activity_10": 48.330909, "activity_20": 50.921667, "activity_30": 52.396267}, "trend_signal": 0, "fair_value": 55.043061, "relative_strength": -14.081311, "rate_of_change": -0.3460051807198599, "market_dynamics": -1.302936, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 44.607143, "high": 47.278572, "low": 44.421429, "close": 44.985714, "volume": 6427944}, "trend_line": 53.981666, "activity_lines": {"activity_5": 45.522381, "activity_10": 47.495325, "activity_20": 50.149184, "activity_30": 51.794623}, "trend_signal": 0, "fair_value": 54.9737, "relative_strength": -12.650138, "rate_of_change": -0.6067331612509436, "market_dynamics": -1.398252, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 44.985714, "high": 50.0, "low": 44.407143, "close": 48.221428, "volume": 9629289}, "trend_line": 53.583809, "activity_lines": {"activity_5": 46.178571, "activity_10": 47.356883, "activity_20": 49.746905, "activity_30": 51.422995}, "trend_signal": 0, "fair_value": 54.927451, "relative_strength": -7.104964, "rate_of_change": -0.7370224549942471, "market_dynamics": -1.2573, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.271427, "high": 49.271427, "low": 45.357143, "close": 46.628571, "volume": 4947860}, "trend_line": 53.060714, "activity_lines": {"activity_5": 46.379523, "activity_10": 47.024286, "activity_20": 49.239218, "activity_30": 50.97427}, "trend_signal": 0, "fair_value": 54.870996, "relative_strength": -10.396017, "rate_of_change": -0.9762183946273864, "market_dynamics": -1.198762, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.628571, "high": 47.214287, "low": 44.285713, "close": 45.685715, "volume": 6810940}, "trend_line": 52.618809, "activity_lines": {"activity_5": 46.319048, "activity_10": 46.581948, "activity_20": 48.673129, "activity_30": 50.498464}, "trend_signal": 0, "fair_value": 54.808934, "relative_strength": -13.346342, "rate_of_change": -0.832828973993826, "market_dynamics": -1.152447, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.650002, "high": 52.035713, "low": 45.214287, "close": 50.214287, "volume": 7451583}, "trend_line": 52.312143, "activity_lines": {"activity_5": 47.675239, "activity_10": 47.063507, "activity_20": 48.598231, "activity_30": 50.343333}, "trend_signal": 0, "fair_value": 54.778097, "relative_strength": -2.76945, "rate_of_change": -0.5828068058324921, "market_dynamics": -0.806339, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.642857, "high": 51.221428, "low": 45.257141, "close": 49.957142, "volume": 8448832}, "trend_line": 52.072857, "activity_lines": {"activity_5": 48.611905, "activity_10": 47.555455, "activity_20": 48.547483, "activity_30": 50.191398}, "trend_signal": 0, "fair_value": 54.745957, "relative_strength": -3.678197, "rate_of_change": -0.45741960905711676, "market_dynamics": -0.521884, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.214287, "high": 60.700001, "low": 49.664284, "close": 52.857143, "volume": 25002135}, "trend_line": 51.937143, "activity_lines": {"activity_5": 50.18381, "activity_10": 48.584545, "activity_20": 48.819388, "activity_30": 50.241997}, "trend_signal": 0, "fair_value": 54.733449, "relative_strength": 1.674206, "rate_of_change": -0.26062330323070254, "market_dynamics": 0.071833, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.5, "high": 56.135715, "low": 44.5, "close": 45.614285, "volume": 27330490}, "trend_line": 51.644524, "activity_lines": {"activity_5": 49.032381, "activity_10": 48.233117, "activity_20": 48.415442, "activity_30": 49.834071}, "trend_signal": 0, "fair_value": 54.673454, "relative_strength": -13.525784, "rate_of_change": -0.5634098895274273, "market_dynamics": 0.435812, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.664284, "high": 46.642857, "low": 39.392857, "close": 40.05714, "volume": 14045756}, "trend_line": 51.231428, "activity_lines": {"activity_5": 46.096189, "activity_10": 46.904155, "activity_20": 47.539115, "activity_30": 49.086497}, "trend_signal": 0, "fair_value": 54.577923, "relative_strength": -22.336838, "rate_of_change": -0.7998834494050056, "market_dynamics": 0.301867, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.707142, "high": 40.471428, "low": 36.67857, "close": 36.900002, "volume": 14486586}, "trend_line": 50.768571, "activity_lines": {"activity_5": 42.482857, "activity_10": 45.078182, "activity_20": 46.422449, "activity_30": 48.161889}, "trend_signal": 0, "fair_value": 54.463131, "relative_strength": -30.69374, "rate_of_change": -0.9034630071213311, "market_dynamics": 0.053223, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.80714, "high": 38.492859, "low": 35.342857, "close": 37.664284, "volume": 19850228}, "trend_line": 50.090238, "activity_lines": {"activity_5": 40.011904, "activity_10": 43.542207, "activity_20": 45.452687, "activity_30": 47.316451}, "trend_signal": 0, "fair_value": 54.354751, "relative_strength": -29.395457, "rate_of_change": -1.3361278181337861, "market_dynamics": -0.402617, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.771427, "high": 38.849998, "low": 36.985714, "close": 37.314285, "volume": 9542376}, "trend_line": 49.402619, "activity_lines": {"activity_5": 38.243809, "activity_10": 42.075714, "activity_20": 44.512959, "activity_30": 46.492196}, "trend_signal": 0, "fair_value": 54.245518, "relative_strength": -27.665086, "rate_of_change": -1.3727604967658529, "market_dynamics": -0.744637, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.314285, "high": 42.700001, "low": 36.507141, "close": 40.892857, "volume": 22884587}, "trend_line": 48.991666, "activity_lines": {"activity_5": 38.704761, "activity_10": 41.458181, "activity_20": 43.990986, "activity_30": 45.943179}, "trend_signal": 0, "fair_value": 53.887122, "relative_strength": -19.02162, "rate_of_change": -0.8318445627346177, "market_dynamics": -0.617089, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.714287, "high": 41.142857, "low": 35.599998, "close": 36.150002, "volume": 13566012}, "trend_line": 48.254524, "activity_lines": {"activity_5": 37.899524, "activity_10": 40.082597, "activity_20": 43.060782, "activity_30": 45.114685}, "trend_signal": 0, "fair_value": 53.367466, "relative_strength": -26.511899, "rate_of_change": -1.504627338045615, "market_dynamics": -0.666501, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.599998, "high": 44.200001, "low": 34.610001, "close": 42.200001, "volume": 29220381}, "trend_line": 47.646905, "activity_lines": {"activity_5": 39.371429, "activity_10": 39.98039, "activity_20": 42.778503, "activity_30": 44.724071}, "trend_signal": 0, "fair_value": 52.895757, "relative_strength": -15.801681, "rate_of_change": -1.259195925339574, "market_dynamics": -0.482269, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.799999, "high": 47.07, "low": 40.68, "close": 46.040001, "volume": 36008738}, "trend_line": 47.191095, "activity_lines": {"activity_5": 41.770001, "activity_10": 40.722078, "activity_20": 42.915068, "activity_30": 44.620399}, "trend_signal": 0, "fair_value": 52.578296, "relative_strength": -7.417179, "rate_of_change": -0.9566413600211799, "market_dynamics": -0.061907, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.02, "high": 46.02, "low": 40.880001, "close": 42.119999, "volume": 27714569}, "trend_line": 46.735571, "activity_lines": {"activity_5": 42.303524, "activity_10": 40.82226, "activity_20": 42.699537, "activity_30": 44.293232}, "trend_signal": 0, "fair_value": 52.302452, "relative_strength": -15.060769, "rate_of_change": -0.9652753342553229, "market_dynamics": 0.037305, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.16, "high": 42.849998, "low": 39.73, "close": 40.799999, "volume": 11971884}, "trend_line": 46.177, "activity_lines": {"activity_5": 42.076667, "activity_10": 40.877662, "activity_20": 42.392755, "activity_30": 43.910292}, "trend_signal": 0, "fair_value": 51.972772, "relative_strength": -17.844171, "rate_of_change": -1.195173158363681, "market_dynamics": 0.217393, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.810001, "high": 40.970001, "low": 39.310001, "close": 40.23, "volume": 7817423}, "trend_line": 45.760381, "activity_lines": {"activity_5": 41.666, "activity_10": 40.916961, "activity_20": 42.063218, "activity_30": 43.526614}, "trend_signal": 0, "fair_value": 51.731592, "relative_strength": -17.967937, "rate_of_change": -0.9022218853541746, "market_dynamics": 0.06332, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.419998, "high": 43.290001, "low": 40.130001, "close": 43.200001, "volume": 14066769}, "trend_line": 45.451571, "activity_lines": {"activity_5": 41.973333, "activity_10": 41.493117, "activity_20": 42.035884, "activity_30": 43.361429}, "trend_signal": 0, "fair_value": 51.490394, "relative_strength": -10.860866, "rate_of_change": -0.6748414092094231, "market_dynamics": -0.062776, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.580002, "high": 47.799999, "low": 41.360001, "close": 42.310001, "volume": 21598574}, "trend_line": 45.162857, "activity_lines": {"activity_5": 41.917334, "activity_10": 41.792909, "activity_20": 41.933347, "activity_30": 43.158747}, "trend_signal": 0, "fair_value": 51.279182, "relative_strength": -9.322562, "rate_of_change": -0.6352123670268709, "market_dynamics": -0.075324, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.720001, "high": 53.669998, "low": 41.970001, "close": 50.650002, "volume": 58334864}, "trend_line": 45.06881, "activity_lines": {"activity_5": 44.890001, "activity_10": 43.524598, "activity_20": 42.637837, "activity_30": 43.512756}, "trend_signal": 0, "fair_value": 51.141684, "relative_strength": 7.272563, "rate_of_change": -0.20823970458734115, "market_dynamics": 0.375854, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.619999, "high": 56.900002, "low": 47.470001, "close": 49.799999, "volume": 38890726}, "trend_line": 45.061429, "activity_lines": {"activity_5": 47.010667, "activity_10": 44.859273, "activity_20": 43.24981, "activity_30": 43.817994}, "trend_signal": 0, "fair_value": 50.982536, "relative_strength": 5.229589, "rate_of_change": -0.016377179694787376, "market_dynamics": 0.870903, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.299999, "high": 53.970001, "low": 47.549999, "close": 50.41, "volume": 31645163}, "trend_line": 45.034619, "activity_lines": {"activity_5": 48.734667, "activity_10": 46.142909, "activity_20": 43.904776, "activity_30": 44.163063}, "trend_signal": 0, "fair_value": 50.836445, "relative_strength": 6.763677, "rate_of_change": -0.05949655968521894, "market_dynamics": 1.17305, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.889999, "high": 58.32, "low": 50.880001, "close": 55.990002, "volume": 40256518}, "trend_line": 45.122381, "activity_lines": {"activity_5": 51.640001, "activity_10": 48.181819, "activity_20": 45.068674, "activity_30": 44.869862}, "trend_signal": 0, "fair_value": 50.76663, "relative_strength": 18.271182, "rate_of_change": 0.19487674582080486, "market_dynamics": 1.494549, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.029999, "high": 60.0, "low": 51.299999, "close": 52.0, "volume": 27834965}, "trend_line": 45.172381, "activity_lines": {"activity_5": 52.362667, "activity_10": 49.244546, "activity_20": 45.825068, "activity_30": 45.313579}, "trend_signal": 1, "fair_value": 50.689761, "relative_strength": 10.600207, "rate_of_change": 0.11080975536287471, "market_dynamics": 1.402775, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.610001, "high": 56.560001, "low": 50.5, "close": 54.73, "volume": 20642930}, "trend_line": 45.351476, "activity_lines": {"activity_5": 53.349334, "activity_10": 50.695273, "activity_20": 46.831735, "activity_30": 45.9302}, "trend_signal": 1, "fair_value": 50.612597, "relative_strength": 16.929543, "rate_of_change": 0.3964701351473961, "market_dynamics": 1.30866, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.0, "high": 54.169998, "low": 50.48, "close": 51.049999, "volume": 14432802}, "trend_line": 45.472429, "activity_lines": {"activity_5": 52.837333, "activity_10": 51.247637, "activity_20": 47.479007, "activity_30": 46.297847}, "trend_signal": 1, "fair_value": 50.474751, "relative_strength": 11.518099, "rate_of_change": 0.2667013527850782, "market_dynamics": 1.172922, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.0, "high": 58.490002, "low": 50.52, "close": 54.200001, "volume": 16335298}, "trend_line": 45.802667, "activity_lines": {"activity_5": 53.292, "activity_10": 52.186364, "activity_20": 48.400395, "activity_30": 46.860916}, "trend_signal": 1, "fair_value": 50.359236, "relative_strength": 19.428818, "rate_of_change": 0.7262378704247389, "market_dynamics": 1.015099, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.200001, "high": 54.299999, "low": 45.75, "close": 48.77, "volume": 22293440}, "trend_line": 45.921429, "activity_lines": {"activity_5": 51.684, "activity_10": 51.883818, "activity_20": 48.737293, "activity_30": 47.052357}, "trend_signal": 1, "fair_value": 50.219154, "relative_strength": 8.519162, "rate_of_change": 0.25929057799189686, "market_dynamics": 0.798056, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.200001, "high": 52.66, "low": 46.830002, "close": 51.009998, "volume": 19650971}, "trend_line": 46.122238, "activity_lines": {"activity_5": 51.303999, "activity_10": 51.887273, "activity_20": 49.231, "activity_30": 47.380651}, "trend_signal": 1, "fair_value": 50.127292, "relative_strength": 11.126395, "rate_of_change": 0.43728822114834354, "market_dynamics": 0.646347, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.009998, "high": 52.799999, "low": 46.299999, "close": 46.68, "volume": 15059191}, "trend_line": 46.070857, "activity_lines": {"activity_5": 49.546666, "activity_10": 50.945273, "activity_20": 49.248776, "activity_30": 47.416636}, "trend_signal": 1, "fair_value": 50.003258, "relative_strength": 3.376913, "rate_of_change": -0.11140179277511714, "market_dynamics": 0.418463, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.540001, "high": 46.540001, "low": 40.470001, "close": 41.040001, "volume": 22154023}, "trend_line": 45.884572, "activity_lines": {"activity_5": 46.446, "activity_10": 49.05, "activity_20": 48.68481, "activity_30": 47.092065}, "trend_signal": 1, "fair_value": 49.793008, "relative_strength": -7.098702, "rate_of_change": -0.4043445512637155, "market_dynamics": 0.028242, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.650002, "high": 42.0, "low": 36.5, "close": 37.700001, "volume": 18376695}, "trend_line": 45.618381, "activity_lines": {"activity_5": 42.899334, "activity_10": 46.706727, "activity_20": 47.802048, "activity_30": 46.564028}, "trend_signal": 0, "fair_value": 49.511465, "relative_strength": -12.609415, "rate_of_change": -0.5801318142403055, "market_dynamics": -0.318598, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.700001, "high": 38.16, "low": 34.0, "close": 34.540001, "volume": 20611936}, "trend_line": 45.095905, "activity_lines": {"activity_5": 39.399334, "activity_10": 44.02, "activity_20": 46.610953, "activity_30": 45.849294}, "trend_signal": 0, "fair_value": 49.187183, "relative_strength": -21.604965, "rate_of_change": -1.145319032694294, "market_dynamics": -0.739073, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.82, "high": 35.150002, "low": 24.540001, "close": 25.59, "volume": 27115487}, "trend_line": 44.283667, "activity_lines": {"activity_5": 33.864667, "activity_10": 40.096, "activity_20": 44.603953, "activity_30": 44.590848}, "trend_signal": 0, "fair_value": 48.941657, "relative_strength": -37.414243, "rate_of_change": -1.8011347150035033, "market_dynamics": -0.99767, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.360001, "high": 26.58, "low": 20.4, "close": 26.440001, "volume": 34136293}, "trend_line": 43.403095, "activity_lines": {"activity_5": 30.308001, "activity_10": 36.806728, "activity_20": 42.775286, "activity_30": 43.439644}, "trend_signal": 0, "fair_value": 48.679733, "relative_strength": -37.654572, "rate_of_change": -1.9884803126172925, "market_dynamics": -1.060491, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.700001, "high": 30.879999, "low": 25.1, "close": 30.299999, "volume": 41652463}, "trend_line": 42.892619, "activity_lines": {"activity_5": 29.387333, "activity_10": 34.733637, "activity_20": 41.388905, "activity_30": 42.594283}, "trend_signal": 0, "fair_value": 48.421071, "relative_strength": -31.120509, "rate_of_change": -1.176128107914878, "market_dynamics": -0.945153, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.35, "high": 34.18, "low": 29.059999, "close": 32.150002, "volume": 38370023}, "trend_line": 42.629048, "activity_lines": {"activity_5": 29.799334, "activity_10": 33.374182, "activity_20": 40.228715, "activity_30": 41.901211}, "trend_signal": 0, "fair_value": 48.202714, "relative_strength": -26.80704, "rate_of_change": -0.6144903392353028, "market_dynamics": -0.797997, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.009998, "high": 33.66, "low": 30.110001, "close": 31.530001, "volume": 24608530}, "trend_line": 42.450048, "activity_lines": {"activity_5": 30.374667, "activity_10": 32.30291, "activity_20": 39.047953, "activity_30": 41.185143}, "trend_signal": 0, "fair_value": 48.058936, "relative_strength": -27.972723, "rate_of_change": -0.4199014718789754, "market_dynamics": -0.726169, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.530001, "high": 34.619999, "low": 30.68, "close": 31.549999, "volume": 28853771}, "trend_line": 42.246238, "activity_lines": {"activity_5": 31.157334, "activity_10": 31.548728, "activity_20": 37.924667, "activity_30": 40.481914}, "trend_signal": 0, "fair_value": 47.891256, "relative_strength": -27.596168, "rate_of_change": -0.4801172427414081, "market_dynamics": -0.692839, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.799999, "high": 34.880001, "low": 31.299999, "close": 32.349998, "volume": 29270175}, "trend_line": 42.080762, "activity_lines": {"activity_5": 31.809333, "activity_10": 31.293818, "activity_20": 36.92881, "activity_30": 39.843447}, "trend_signal": 0, "fair_value": 47.702671, "relative_strength": -25.030555, "rate_of_change": -0.39169404859196744, "market_dynamics": -0.691217, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.200001, "high": 32.59, "low": 27.459999, "close": 29.709999, "volume": 21762710}, "trend_line": 41.708, "activity_lines": {"activity_5": 31.187333, "activity_10": 30.819454, "activity_20": 35.768667, "activity_30": 39.045333}, "trend_signal": 0, "fair_value": 47.520829, "relative_strength": -30.43452, "rate_of_change": -0.885825213906539, "market_dynamics": -0.796199, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.67, "high": 30.58, "low": 28.41, "close": 28.57, "volume": 9752461}, "trend_line": 41.455334, "activity_lines": {"activity_5": 30.224666, "activity_10": 30.343818, "activity_20": 34.595619, "activity_30": 38.19772}, "trend_signal": 0, "fair_value": 47.343513, "relative_strength": -33.069295, "rate_of_change": -0.6057974489306556, "market_dynamics": -0.859895, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.25, "high": 28.41, "low": 25.15, "close": 25.51, "volume": 15561915}, "trend_line": 40.899, "activity_lines": {"activity_5": 28.480666, "activity_10": 29.477818, "activity_20": 33.235143, "activity_30": 37.168989}, "trend_signal": 0, "fair_value": 47.186132, "relative_strength": -38.672207, "rate_of_change": -1.3420082443431758, "market_dynamics": -0.978925, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.950001, "high": 25.389999, "low": 21.110001, "close": 23.1, "volume": 21242008}, "trend_line": 40.134333, "activity_lines": {"activity_5": 26.334666, "activity_10": 28.337818, "activity_20": 31.790286, "activity_30": 36.020667}, "trend_signal": 0, "fair_value": 47.009888, "relative_strength": -44.689082, "rate_of_change": -1.8696471796376508, "market_dynamics": -1.132719, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.1, "high": 25.82, "low": 22.51, "close": 25.299999, "volume": 20988805}, "trend_line": 39.573667, "activity_lines": {"activity_5": 25.485333, "activity_10": 27.64309, "activity_20": 30.692571, "activity_30": 35.063613}, "trend_signal": 0, "fair_value": 46.862721, "relative_strength": -39.211227, "rate_of_change": -1.3969735089405813, "market_dynamics": -1.056205, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.559999, "high": 26.4, "low": 24.530001, "close": 25.0, "volume": 8257193}, "trend_line": 39.047, "activity_lines": {"activity_5": 25.006, "activity_10": 26.914545, "activity_20": 29.706428, "activity_30": 34.123376}, "trend_signal": 0, "fair_value": 46.724917, "relative_strength": -39.620928, "rate_of_change": -1.3308521547927397, "market_dynamics": -0.938205, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.15, "high": 29.719999, "low": 25.1, "close": 25.98, "volume": 32040863}, "trend_line": 38.572, "activity_lines": {"activity_5": 25.167333, "activity_10": 26.460545, "activity_20": 28.937667, "activity_30": 33.280344}, "trend_signal": 0, "fair_value": 46.591758, "relative_strength": -37.648177, "rate_of_change": -1.2164827003354786, "market_dynamics": -0.596356, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.860001, "high": 25.860001, "low": 24.030001, "close": 25.15, "volume": 14622331}, "trend_line": 37.970333, "activity_lines": {"activity_5": 25.224667, "activity_10": 25.967818, "activity_20": 28.224238, "activity_30": 32.414409}, "trend_signal": 0, "fair_value": 46.442627, "relative_strength": -39.076031, "rate_of_change": -1.5598542984548536, "market_dynamics": -0.316145, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.360001, "high": 26.620001, "low": 23.700001, "close": 23.84, "volume": 19000868}, "trend_line": 37.354667, "activity_lines": {"activity_5": 24.869333, "activity_10": 25.352909, "activity_20": 27.498524, "activity_30": 31.502774}, "trend_signal": 0, "fair_value": 46.287421, "relative_strength": -40.522866, "rate_of_change": -1.6214395591421265, "market_dynamics": -0.198624, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.98, "high": 25.99, "low": 23.120001, "close": 25.299999, "volume": 15784508}, "trend_line": 36.509667, "activity_lines": {"activity_5": 24.951333, "activity_10": 25.143636, "activity_20": 27.041238, "activity_30": 30.725054}, "trend_signal": 0, "fair_value": 46.141209, "relative_strength": -36.312438, "rate_of_change": -2.2621002082550996, "market_dynamics": -0.107041, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.299999, "high": 25.32, "low": 20.76, "close": 21.450001, "volume": 21358649}, "trend_line": 35.564667, "activity_lines": {"activity_5": 23.75, "activity_10": 24.362545, "activity_20": 26.319095, "activity_30": 29.753462}, "trend_signal": 0, "fair_value": 45.984154, "relative_strength": -44.799988, "rate_of_change": -2.5883555716900957, "market_dynamics": -0.27348, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.209999, "high": 23.959999, "low": 20.68, "close": 22.4, "volume": 12124271}, "trend_line": 34.631, "activity_lines": {"activity_5": 23.102, "activity_10": 23.904364, "activity_20": 25.780714, "activity_30": 28.904129}, "trend_signal": 0, "fair_value": 45.842154, "relative_strength": -41.332607, "rate_of_change": -2.6252656885554413, "market_dynamics": -0.423548, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.389999, "high": 23.6, "low": 21.5, "close": 22.24, "volume": 12602961}, "trend_line": 33.506, "activity_lines": {"activity_5": 22.639333, "activity_10": 23.529273, "activity_20": 25.299952, "activity_30": 28.10471}, "trend_signal": 0, "fair_value": 45.702997, "relative_strength": -40.443621, "rate_of_change": -3.2485345499696803, "market_dynamics": -0.528912, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.18, "high": 22.379999, "low": 19.5, "close": 20.49, "volume": 17598174}, "trend_line": 32.455667, "activity_lines": {"activity_5": 21.787333, "activity_10": 22.895455, "activity_20": 24.711095, "activity_30": 27.264968}, "trend_signal": 0, "fair_value": 45.524906, "relative_strength": -43.951361, "rate_of_change": -3.134760938339408, "market_dynamics": -0.597549, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.4, "high": 20.6, "low": 17.879999, "close": 17.9, "volume": 14323958}, "trend_line": 31.228, "activity_lines": {"activity_5": 20.295333, "activity_10": 21.838182, "activity_20": 23.899857, "activity_30": 26.325892}, "trend_signal": 0, "fair_value": 45.299217, "relative_strength": -49.994074, "rate_of_change": -3.7825967341851174, "market_dynamics": -0.652193, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.07, "high": 18.1, "low": 16.870001, "close": 17.42, "volume": 17138372}, "trend_line": 30.107, "activity_lines": {"activity_5": 19.136667, "activity_10": 20.828182, "activity_20": 23.083571, "activity_30": 25.435054}, "trend_signal": 0, "fair_value": 45.088202, "relative_strength": -50.927495, "rate_of_change": -3.5897271679262275, "market_dynamics": -0.642842, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.549999, "high": 19.6, "low": 17.4, "close": 18.82, "volume": 20178685}, "trend_line": 28.927667, "activity_lines": {"activity_5": 18.713333, "activity_10": 20.210545, "activity_20": 22.461952, "activity_30": 24.70686}, "trend_signal": 0, "fair_value": 44.873554, "relative_strength": -46.295573, "rate_of_change": -3.9171388713588198, "market_dynamics": -0.545888, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.860001, "high": 20.110001, "low": 17.66, "close": 19.59, "volume": 19766658}, "trend_line": 27.955, "activity_lines": {"activity_5": 18.785333, "activity_10": 19.863091, "activity_20": 21.977143, "activity_30": 24.10443}, "trend_signal": 0, "fair_value": 44.658608, "relative_strength": -41.632189, "rate_of_change": -3.3624108020878465, "market_dynamics": -0.412754, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.57, "high": 21.450001, "low": 18.65, "close": 19.85, "volume": 31010790}, "trend_line": 26.916333, "activity_lines": {"activity_5": 19.120667, "activity_10": 19.664, "activity_20": 21.573952, "activity_30": 23.581527}, "trend_signal": 0, "fair_value": 44.479555, "relative_strength": -40.579344, "rate_of_change": -3.715496333392941, "market_dynamics": -0.159793, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.74, "high": 23.33, "low": 18.940001, "close": 19.74, "volume": 37472584}, "trend_line": 26.018333, "activity_lines": {"activity_5": 19.462, "activity_10": 19.517455, "activity_20": 21.216, "activity_30": 23.118538}, "trend_signal": 0, "fair_value": 44.292604, "relative_strength": -39.57656, "rate_of_change": -3.336264267498857, "market_dynamics": 0.147803, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.66, "high": 19.66, "low": 18.16, "close": 18.4, "volume": 15255023}, "trend_line": 25.263667, "activity_lines": {"activity_5": 19.234, "activity_10": 19.228364, "activity_20": 20.790476, "activity_30": 22.627032}, "trend_signal": 0, "fair_value": 44.055102, "relative_strength": -43.533558, "rate_of_change": -2.900516339767028, "market_dynamics": 0.168558, "expectation": {"probability": 47.029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.299999, "high": 19.09, "low": 17.34, "close": 17.370001, "volume": 11766564}, "trend_line": 24.586, "activity_lines": {"activity_5": 18.597334, "activity_10": 18.807455, "activity_20": 20.320714, "activity_30": 22.117763}, "trend_signal": 0, "fair_value": 43.826017, "relative_strength": -45.708416, "rate_of_change": -2.682377819498662, "market_dynamics": 0.097776, "expectation": {"probability": 46.6868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.209999, "high": 18.440001, "low": 16.76, "close": 18.09, "volume": 13247790}, "trend_line": 24.037667, "activity_lines": {"activity_5": 18.297334, "activity_10": 18.608909, "activity_20": 19.972857, "activity_30": 21.698667}, "trend_signal": 0, "fair_value": 43.573466, "relative_strength": -42.556684, "rate_of_change": -2.2302651915724376, "market_dynamics": 0.097103, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.030001, "high": 18.629999, "low": 17.700001, "close": 17.940001, "volume": 9040328}, "trend_line": 23.782667, "activity_lines": {"activity_5": 18.047334, "activity_10": 18.458546, "activity_20": 19.646048, "activity_30": 21.305269}, "trend_signal": 0, "fair_value": 43.309212, "relative_strength": -40.914531, "rate_of_change": -1.060835063569185, "market_dynamics": -0.058723, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.530001, "high": 18.42, "low": 17.43, "close": 17.629999, "volume": 7138250}, "trend_line": 23.489, "activity_lines": {"activity_5": 17.821333, "activity_10": 18.298182, "activity_20": 19.314286, "activity_30": 20.908323}, "trend_signal": 0, "fair_value": 43.067274, "relative_strength": -39.87846, "rate_of_change": -1.234794230605, "market_dynamics": 0.077877, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.639999, "high": 17.690001, "low": 17.0, "close": 17.35, "volume": 3603430}, "trend_line": 23.057333, "activity_lines": {"activity_5": 17.642667, "activity_10": 18.091818, "activity_20": 18.992381, "activity_30": 20.512258}, "trend_signal": 0, "fair_value": 42.847118, "relative_strength": -40.653306, "rate_of_change": -1.837741070288224, "market_dynamics": 0.15158, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.43, "high": 21.549999, "low": 16.799999, "close": 21.4, "volume": 15024247}, "trend_line": 22.699, "activity_lines": {"activity_5": 18.884, "activity_10": 18.623091, "activity_20": 19.092619, "activity_30": 20.405333}, "trend_signal": 0, "fair_value": 42.67668, "relative_strength": -34.337216, "rate_of_change": -1.5540956102772088, "market_dynamics": 0.426865, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.99, "high": 25.68, "low": 22.4, "close": 25.42, "volume": 11794638}, "trend_line": 22.495333, "activity_lines": {"activity_5": 21.196667, "activity_10": 19.838364, "activity_20": 19.597524, "activity_30": 20.580882}, "trend_signal": 0, "fair_value": 42.54662, "relative_strength": -27.104602, "rate_of_change": -0.8972509802194057, "market_dynamics": 0.777797, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.48, "high": 30.5, "low": 24.280001, "close": 24.48, "volume": 32519856}, "trend_line": 22.259667, "activity_lines": {"activity_5": 22.707333, "activity_10": 20.776727, "activity_20": 20.011619, "activity_30": 20.708925}, "trend_signal": 0, "fair_value": 42.408624, "relative_strength": -26.488903, "rate_of_change": -1.0476217444747244, "market_dynamics": 1.117641, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.58, "high": 28.85, "low": 24.15, "close": 27.93, "volume": 29625267}, "trend_line": 22.112333, "activity_lines": {"activity_5": 24.932, "activity_10": 22.258182, "activity_20": 20.751238, "activity_30": 21.074753}, "trend_signal": 0, "fair_value": 42.291514, "relative_strength": -16.413107, "rate_of_change": -0.6618877092815483, "market_dynamics": 1.536149, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.5, "high": 37.0, "low": 28.0, "close": 32.049999, "volume": 70764462}, "trend_line": 22.190333, "activity_lines": {"activity_5": 27.843333, "activity_10": 24.339818, "activity_20": 21.870714, "activity_30": 21.715892}, "trend_signal": 0, "fair_value": 42.200041, "relative_strength": -4.389337, "rate_of_change": 0.35274432598314887, "market_dynamics": 1.63296, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.57, "high": 32.5, "low": 28.700001, "close": 28.799999, "volume": 38773067}, "trend_line": 22.198, "activity_lines": {"activity_5": 28.691333, "activity_10": 25.582363, "activity_20": 22.63019, "activity_30": 22.142322}, "trend_signal": 0, "fair_value": 42.099886, "relative_strength": -12.028449, "rate_of_change": 0.03455108131996677, "market_dynamics": 1.696335, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.74, "high": 36.200001, "low": 28.709999, "close": 35.0, "volume": 41402821}, "trend_line": 22.514333, "activity_lines": {"activity_5": 31.112666, "activity_10": 27.744363, "activity_20": 23.949667, "activity_30": 22.968258}, "trend_signal": 1, "fair_value": 42.038747, "relative_strength": 2.567529, "rate_of_change": 1.425051806469052, "market_dynamics": 1.678204, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.0, "high": 41.400002, "low": 33.110001, "close": 34.029999, "volume": 39846717}, "trend_line": 22.878667, "activity_lines": {"activity_5": 32.571999, "activity_10": 29.422545, "activity_20": 25.116, "activity_30": 23.711204}, "trend_signal": 1, "fair_value": 41.960148, "relative_strength": 4.66217, "rate_of_change": 1.618231372877, "market_dynamics": 1.659369, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.799999, "high": 34.299999, "low": 29.969999, "close": 30.059999, "volume": 24499571}, "trend_line": 23.037333, "activity_lines": {"activity_5": 32.071333, "activity_10": 30.086363, "activity_20": 25.839762, "activity_30": 24.174516}, "trend_signal": 1, "fair_value": 41.852732, "relative_strength": -4.023739, "rate_of_change": 0.6935106839922107, "market_dynamics": 1.503297, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.33, "high": 35.700001, "low": 28.33, "close": 34.939999, "volume": 27944945}, "trend_line": 23.368667, "activity_lines": {"activity_5": 33.055332, "activity_10": 31.411454, "activity_20": 26.970381, "activity_30": 24.94243}, "trend_signal": 1, "fair_value": 41.778601, "relative_strength": 11.039035, "rate_of_change": 1.4382480819285732, "market_dynamics": 1.448467, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.02, "high": 36.240002, "low": 31.440001, "close": 32.540001, "volume": 15917275}, "trend_line": 23.587333, "activity_lines": {"activity_5": 33.046666, "activity_10": 31.980363, "activity_20": 27.789, "activity_30": 25.534129}, "trend_signal": 1, "fair_value": 41.67616, "relative_strength": 2.829489, "rate_of_change": 0.9357230346087027, "market_dynamics": 1.272136, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.349998, "high": 37.34, "low": 31.25, "close": 35.639999, "volume": 26746630}, "trend_line": 23.937, "activity_lines": {"activity_5": 33.822, "activity_10": 32.910363, "activity_20": 28.837523, "activity_30": 26.31172}, "trend_signal": 1, "fair_value": 41.568741, "relative_strength": 14.615529, "rate_of_change": 1.4824355089233707, "market_dynamics": 1.172457, "expectation": {"probability": 40.5509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.82, "high": 36.389999, "low": 31.83, "close": 35.709999, "volume": 13560663}, "trend_line": 24.332667, "activity_lines": {"activity_5": 34.577999, "activity_10": 33.667272, "activity_20": 29.816285, "activity_30": 27.071269}, "trend_signal": 1, "fair_value": 41.460314, "relative_strength": 17.58046, "rate_of_change": 1.6529514976814117, "market_dynamics": 1.132939, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.02, "high": 36.16, "low": 32.619999, "close": 34.580002, "volume": 15046650}, "trend_line": 24.642, "activity_lines": {"activity_5": 34.845334, "activity_10": 34.014545, "activity_20": 30.611905, "activity_30": 27.732387}, "trend_signal": 1, "fair_value": 41.337817, "relative_strength": 14.386503, "rate_of_change": 1.2712663186489124, "market_dynamics": 0.995384, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.299999, "high": 34.32, "low": 29.0, "close": 29.290001, "volume": 10940199}, "trend_line": 24.903333, "activity_lines": {"activity_5": 33.048001, "activity_10": 33.279091, "activity_20": 30.833048, "activity_30": 28.032258}, "trend_signal": 1, "fair_value": 41.165435, "relative_strength": 4.39345, "rate_of_change": 1.060518626734845, "market_dynamics": 0.742916, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.469999, "high": 30.26, "low": 27.190001, "close": 28.700001, "volume": 10354888}, "trend_line": 25.113333, "activity_lines": {"activity_5": 31.430667, "activity_10": 32.486546, "activity_20": 30.946143, "activity_30": 28.277204}, "trend_signal": 1, "fair_value": 41.02072, "relative_strength": 5.269572, "rate_of_change": 0.843260618970163, "market_dynamics": 0.336497, "expectation": {"probability": 43.0011, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.01, "high": 31.48, "low": 27.700001, "close": 29.799999, "volume": 8570042}, "trend_line": 25.365333, "activity_lines": {"activity_5": 30.436, "activity_10": 31.895818, "activity_20": 31.110048, "activity_30": 28.57957}, "trend_signal": 1, "fair_value": 40.890429, "relative_strength": 8.051962, "rate_of_change": 1.0034510353524118, "market_dynamics": -0.023548, "expectation": {"probability": 38.3423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.799999, "high": 30.9, "low": 27.02, "close": 27.75, "volume": 11407049}, "trend_line": 25.607333, "activity_lines": {"activity_5": 29.147334, "activity_10": 31.026909, "activity_20": 31.022952, "activity_30": 28.733419}, "trend_signal": 1, "fair_value": 40.735892, "relative_strength": 1.379869, "rate_of_change": 0.9540580444971919, "market_dynamics": -0.406069, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.700001, "high": 28.41, "low": 27.299999, "close": 27.33, "volume": 1645821}, "trend_line": 25.921667, "activity_lines": {"activity_5": 28.249333, "activity_10": 30.195818, "activity_20": 30.849143, "activity_30": 28.844559}, "trend_signal": 1, "fair_value": 40.568104, "relative_strength": 0.704097, "rate_of_change": 1.2275155714185417, "market_dynamics": -0.621904, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.299999, "high": 31.0, "low": 27.33, "close": 30.290001, "volume": 7908474}, "trend_line": 26.350667, "activity_lines": {"activity_5": 28.821334, "activity_10": 29.952546, "activity_20": 30.911048, "activity_30": 29.126387}, "trend_signal": 1, "fair_value": 40.456473, "relative_strength": 9.869925, "rate_of_change": 1.6549861550185105, "market_dynamics": -0.665478, "expectation": {"probability": 37.7326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.299999, "high": 32.360001, "low": 29.799999, "close": 31.190001, "volume": 12517557}, "trend_line": 26.763, "activity_lines": {"activity_5": 29.626667, "activity_10": 29.957455, "activity_20": 30.997048, "activity_30": 29.438602}, "trend_signal": 1, "fair_value": 40.362491, "relative_strength": 11.654792, "rate_of_change": 1.5647915098316116, "market_dynamics": -0.682999, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.17, "high": 36.09, "low": 30.77, "close": 35.23, "volume": 21961336}, "trend_line": 27.284333, "activity_lines": {"activity_5": 31.612667, "activity_10": 30.721455, "activity_20": 31.421191, "activity_30": 29.98486}, "trend_signal": 1, "fair_value": 40.311064, "relative_strength": 24.81004, "rate_of_change": 1.947961738220672, "market_dynamics": -0.467061, "expectation": {"probability": 39.7299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.419998, "high": 38.599998, "low": 34.16, "close": 34.279999, "volume": 23141865}, "trend_line": 27.765333, "activity_lines": {"activity_5": 32.92, "activity_10": 31.320182, "activity_20": 31.708143, "activity_30": 30.436194}, "trend_signal": 1, "fair_value": 40.269112, "relative_strength": 23.658377, "rate_of_change": 1.762916469315919, "market_dynamics": -0.173571, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.279999, "high": 40.779999, "low": 34.09, "close": 38.689999, "volume": 20979705}, "trend_line": 28.397, "activity_lines": {"activity_5": 35.262, "activity_10": 32.746727, "activity_20": 32.368429, "activity_30": 31.141011}, "trend_signal": 1, "fair_value": 40.267626, "relative_strength": 37.075249, "rate_of_change": 2.2750204364557782, "market_dynamics": 0.109324, "expectation": {"probability": 41.7048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.599998, "high": 45.450001, "low": 38.5, "close": 40.98, "volume": 25964385}, "trend_line": 29.149667, "activity_lines": {"activity_5": 37.61, "activity_10": 34.514909, "activity_20": 33.195571, "activity_30": 31.952817}, "trend_signal": 1, "fair_value": 40.276042, "relative_strength": 42.649679, "rate_of_change": 2.650515899566864, "market_dynamics": 0.482866, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.349998, "high": 41.82, "low": 38.439999, "close": 39.549999, "volume": 15545455}, "trend_line": 29.889, "activity_lines": {"activity_5": 38.768666, "activity_10": 35.810545, "activity_20": 33.844, "activity_30": 32.623806}, "trend_signal": 1, "fair_value": 40.265505, "relative_strength": 39.54689, "rate_of_change": 2.536334291571833, "market_dynamics": 0.593127, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.619999, "high": 41.360001, "low": 37.0, "close": 37.639999, "volume": 13309737}, "trend_line": 30.540667, "activity_lines": {"activity_5": 38.733333, "activity_10": 36.561636, "activity_20": 34.259333, "activity_30": 33.123871}, "trend_signal": 1, "fair_value": 40.233304, "relative_strength": 32.89999, "rate_of_change": 2.1802904078423495, "market_dynamics": 0.634995, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.369999, "high": 38.299999, "low": 36.060001, "close": 36.93, "volume": 9550725}, "trend_line": 31.173666, "activity_lines": {"activity_5": 38.300666, "activity_10": 37.04109, "activity_20": 34.594476, "activity_30": 33.536086}, "trend_signal": 1, "fair_value": 40.196961, "relative_strength": 30.239673, "rate_of_change": 2.0726430107109373, "market_dynamics": 0.596996, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.52, "high": 37.34, "low": 30.41, "close": 36.290001, "volume": 16721100}, "trend_line": 31.795667, "activity_lines": {"activity_5": 37.478, "activity_10": 37.237273, "activity_20": 34.854857, "activity_30": 33.866172}, "trend_signal": 1, "fair_value": 40.16307, "relative_strength": 31.263659, "rate_of_change": 1.995277039280529, "market_dynamics": 0.537121, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.599998, "high": 37.75, "low": 34.580002, "close": 35.799999, "volume": 9600031}, "trend_line": 32.410667, "activity_lines": {"activity_5": 36.652, "activity_10": 37.181454, "activity_20": 35.038905, "activity_30": 34.124516}, "trend_signal": 1, "fair_value": 40.126993, "relative_strength": 27.0001, "rate_of_change": 1.9342258176247562, "market_dynamics": 0.48149, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.799999, "high": 37.34, "low": 34.43, "close": 36.32, "volume": 9124869}, "trend_line": 32.908, "activity_lines": {"activity_5": 36.344667, "activity_10": 37.12, "activity_20": 35.268381, "activity_30": 34.376731}, "trend_signal": 1, "fair_value": 40.101895, "relative_strength": 27.322225, "rate_of_change": 1.534473202911883, "market_dynamics": 0.441495, "expectation": {"probability": 40.4454, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.700001, "high": 40.200001, "low": 35.900002, "close": 38.810001, "volume": 9067197}, "trend_line": 33.354333, "activity_lines": {"activity_5": 37.082667, "activity_10": 37.418, "activity_20": 35.717, "activity_30": 34.757505}, "trend_signal": 1, "fair_value": 40.065406, "relative_strength": 35.576604, "rate_of_change": 1.3563054576394664, "market_dynamics": 0.486847, "expectation": {"probability": 40.8132, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.0, "high": 42.75, "low": 38.66, "close": 40.34, "volume": 14840365}, "trend_line": 33.883, "activity_lines": {"activity_5": 38.252667, "activity_10": 37.929091, "activity_20": 36.296238, "activity_30": 35.208193}, "trend_signal": 1, "fair_value": 40.030396, "relative_strength": 37.108013, "rate_of_change": 1.5850024642975347, "market_dynamics": 0.52763, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.330002, "high": 42.98, "low": 36.5, "close": 36.59, "volume": 17911435}, "trend_line": 34.171667, "activity_lines": {"activity_5": 37.945333, "activity_10": 37.648182, "activity_20": 36.496286, "activity_30": 35.382839}, "trend_signal": 1, "fair_value": 39.982817, "relative_strength": 22.647369, "rate_of_change": 0.8519523064663597, "market_dynamics": 0.466409, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.68, "high": 37.459999, "low": 35.419998, "close": 35.549999, "volume": 11165906}, "trend_line": 34.288333, "activity_lines": {"activity_5": 37.271333, "activity_10": 37.216364, "activity_20": 36.587714, "activity_30": 35.471763}, "trend_signal": 1, "fair_value": 39.956197, "relative_strength": 19.091283, "rate_of_change": 0.3414114974256367, "market_dynamics": 0.24541, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.599998, "high": 39.5, "low": 35.0, "close": 38.27, "volume": 13883457}, "trend_line": 34.604, "activity_lines": {"activity_5": 37.520666, "activity_10": 37.377818, "activity_20": 36.908381, "activity_30": 35.728645}, "trend_signal": 1, "fair_value": 39.928444, "relative_strength": 27.348067, "rate_of_change": 0.9206251000887027, "market_dynamics": 0.008258, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.080002, "high": 39.439999, "low": 37.16, "close": 39.09, "volume": 10347282}, "trend_line": 34.740333, "activity_lines": {"activity_5": 37.913333, "activity_10": 37.711636, "activity_20": 37.261571, "activity_30": 36.018064}, "trend_signal": 1, "fair_value": 39.909452, "relative_strength": 27.388981, "rate_of_change": 0.3939804646861648, "market_dynamics": -0.300957, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.540001, "high": 41.91, "low": 37.889999, "close": 39.099998, "volume": 19029581}, "trend_line": 34.909333, "activity_lines": {"activity_5": 38.290666, "activity_10": 38.020909, "activity_20": 37.571476, "activity_30": 36.299333}, "trend_signal": 1, "fair_value": 39.900309, "relative_strength": 26.611012, "rate_of_change": 0.48646626386683434, "market_dynamics": -0.369315, "expectation": {"probability": 41.7231, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.869999, "high": 40.34, "low": 38.27, "close": 38.560001, "volume": 9469095}, "trend_line": 35.192667, "activity_lines": {"activity_5": 38.570666, "activity_10": 38.192545, "activity_20": 37.775905, "activity_30": 36.53486}, "trend_signal": 1, "fair_value": 39.89262, "relative_strength": 24.435899, "rate_of_change": 0.8116282256094769, "market_dynamics": -0.395599, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.98, "high": 43.32, "low": 38.07, "close": 41.459999, "volume": 15336631}, "trend_line": 35.41, "activity_lines": {"activity_5": 39.686, "activity_10": 38.850181, "activity_20": 38.203047, "activity_30": 36.939204}, "trend_signal": 1, "fair_value": 39.875302, "relative_strength": 29.87185, "rate_of_change": 0.6175519462619768, "market_dynamics": -0.207356, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.119999, "high": 43.5, "low": 37.959999, "close": 38.599998, "volume": 16565551}, "trend_line": 35.612, "activity_lines": {"activity_5": 39.453999, "activity_10": 38.884908, "activity_20": 38.304619, "activity_30": 37.14501}, "trend_signal": 1, "fair_value": 39.839106, "relative_strength": 18.009413, "rate_of_change": 0.5704603219429689, "market_dynamics": -0.116975, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.490002, "high": 39.700001, "low": 36.110001, "close": 37.130001, "volume": 19220751}, "trend_line": 35.661667, "activity_lines": {"activity_5": 38.71, "activity_10": 38.610909, "activity_20": 38.230904, "activity_30": 37.242946}, "trend_signal": 1, "fair_value": 39.798265, "relative_strength": 11.220424, "rate_of_change": 0.13946703358418358, "market_dynamics": -0.154786, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.150002, "high": 38.759998, "low": 36.700001, "close": 38.48, "volume": 9442494}, "trend_line": 35.754, "activity_lines": {"activity_5": 38.546666, "activity_10": 38.612909, "activity_20": 38.276714, "activity_30": 37.424774}, "trend_signal": 1, "fair_value": 39.763302, "relative_strength": 13.422031, "rate_of_change": 0.25891386400976835, "market_dynamics": -0.130207, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.5, "high": 40.169998, "low": 36.41, "close": 37.48, "volume": 14343812}, "trend_line": 35.850667, "activity_lines": {"activity_5": 38.091333, "activity_10": 38.466909, "activity_20": 38.207285, "activity_30": 37.536129}, "trend_signal": 1, "fair_value": 39.730394, "relative_strength": 7.86598, "rate_of_change": 0.2703669519494423, "market_dynamics": -0.381811, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.490002, "high": 38.799999, "low": 36.529999, "close": 37.139999, "volume": 17249281}, "trend_line": 36.112333, "activity_lines": {"activity_5": 37.594666, "activity_10": 38.242909, "activity_20": 38.111238, "activity_30": 37.619312}, "trend_signal": 1, "fair_value": 39.685366, "relative_strength": 7.132226, "rate_of_change": 0.729877633796878, "market_dynamics": -0.537526, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.099998, "high": 45.200001, "low": 37.009998, "close": 44.18, "volume": 37164264}, "trend_line": 36.628333, "activity_lines": {"activity_5": 39.732666, "activity_10": 39.27, "activity_20": 38.703952, "activity_30": 38.139806}, "trend_signal": 1, "fair_value": 39.703461, "relative_strength": 23.521677, "rate_of_change": 1.4288747281988075, "market_dynamics": -0.267562, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.91, "high": 45.220001, "low": 40.099998, "close": 40.580002, "volume": 30264400}, "trend_line": 36.987667, "activity_lines": {"activity_5": 40.298667, "activity_10": 39.535091, "activity_20": 38.931762, "activity_30": 38.394753}, "trend_signal": 1, "fair_value": 39.692298, "relative_strength": 10.573352, "rate_of_change": 0.9810274467036325, "market_dynamics": -0.062218, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.040001, "high": 42.349998, "low": 39.279999, "close": 41.740002, "volume": 27778398}, "trend_line": 37.454, "activity_lines": {"activity_5": 41.021334, "activity_10": 39.984001, "activity_20": 39.256048, "activity_30": 38.701355}, "trend_signal": 1, "fair_value": 39.662656, "relative_strength": 8.881879, "rate_of_change": 1.2607797080037482, "market_dynamics": 0.30636, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.400002, "high": 45.360001, "low": 40.880001, "close": 43.110001, "volume": 37998749}, "trend_line": 37.98, "activity_lines": {"activity_5": 41.983335, "activity_10": 40.634001, "activity_20": 39.687905, "activity_30": 39.066258}, "trend_signal": 1, "fair_value": 39.61391, "relative_strength": 10.497989, "rate_of_change": 1.404389384311412, "market_dynamics": 0.78614, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.98, "high": 43.459999, "low": 35.959999, "close": 36.869999, "volume": 27744754}, "trend_line": 38.199333, "activity_lines": {"activity_5": 40.490001, "activity_10": 40.066728, "activity_20": 39.493, "activity_30": 38.994645}, "trend_signal": 1, "fair_value": 39.526722, "relative_strength": -4.946078, "rate_of_change": 0.5774960505529384, "market_dynamics": 0.426901, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.799999, "high": 37.650002, "low": 35.77, "close": 36.669998, "volume": 18438418}, "trend_line": 38.382, "activity_lines": {"activity_5": 38.948, "activity_10": 39.546545, "activity_20": 39.273952, "activity_30": 38.895978}, "trend_signal": 1, "fair_value": 39.417234, "relative_strength": -7.397481, "rate_of_change": 0.478194213495809, "market_dynamics": 0.085822, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.790001, "high": 36.970001, "low": 34.709999, "close": 35.689999, "volume": 19345718}, "trend_line": 38.397333, "activity_lines": {"activity_5": 37.579999, "activity_10": 38.883273, "activity_20": 38.959905, "activity_30": 38.722301}, "trend_signal": 0, "fair_value": 39.29565, "relative_strength": -9.193224, "rate_of_change": 0.039948413318757155, "market_dynamics": -0.427949, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.400002, "high": 36.330002, "low": 33.349998, "close": 34.349998, "volume": 17154432}, "trend_line": 38.399666, "activity_lines": {"activity_5": 36.091332, "activity_10": 38.002545, "activity_20": 38.533095, "activity_30": 38.461183}, "trend_signal": 0, "fair_value": 39.18663, "relative_strength": -13.117256, "rate_of_change": 0.006075942826550324, "market_dynamics": -1.09363, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.0, "high": 35.799999, "low": 32.630001, "close": 35.349998, "volume": 7798931}, "trend_line": 38.288333, "activity_lines": {"activity_5": 35.428665, "activity_10": 37.378726, "activity_20": 38.230047, "activity_30": 38.26443}, "trend_signal": 0, "fair_value": 39.08521, "relative_strength": -12.090048, "rate_of_change": -0.28993220930620045, "market_dynamics": -1.271351, "expectation": {"probability": 40.3609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.849998, "high": 35.849998, "low": 34.279999, "close": 34.439999, "volume": 7120285}, "trend_line": 38.070333, "activity_lines": {"activity_5": 34.979998, "activity_10": 36.628181, "activity_20": 37.846238, "activity_30": 38.01615}, "trend_signal": 0, "fair_value": 38.955705, "relative_strength": -14.86068, "rate_of_change": -0.5693640409991303, "market_dynamics": -1.319626, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.700001, "high": 36.490002, "low": 33.16, "close": 33.18, "volume": 13164811}, "trend_line": 37.858, "activity_lines": {"activity_5": 34.273332, "activity_10": 35.697635, "activity_20": 37.347714, "activity_30": 37.700645}, "trend_signal": 0, "fair_value": 38.816291, "relative_strength": -16.764063, "rate_of_change": -0.557738751589068, "market_dynamics": -1.346094, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.650002, "high": 36.279999, "low": 32.709999, "close": 34.240002, "volume": 17125516}, "trend_line": 37.744666, "activity_lines": {"activity_5": 34.152667, "activity_10": 35.159818, "activity_20": 36.974381, "activity_30": 37.467226}, "trend_signal": 0, "fair_value": 38.708352, "relative_strength": -16.34688, "rate_of_change": -0.2993660520893727, "market_dynamics": -1.293571, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.91, "high": 37.5, "low": 33.799999, "close": 34.299999, "volume": 24972693}, "trend_line": 37.657, "activity_lines": {"activity_5": 34.148667, "activity_10": 34.748181, "activity_20": 36.629857, "activity_30": 37.244989}, "trend_signal": 0, "fair_value": 38.60217, "relative_strength": -16.275156, "rate_of_change": -0.23226063253548407, "market_dynamics": -1.173516, "expectation": {"probability": 40.7223, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.139999, "high": 34.98, "low": 33.5, "close": 34.25, "volume": 11898792}, "trend_line": 37.589, "activity_lines": {"activity_5": 34.131333, "activity_10": 34.462727, "activity_20": 36.303428, "activity_30": 37.025182}, "trend_signal": 0, "fair_value": 38.469982, "relative_strength": -17.04975, "rate_of_change": -0.18057731630240817, "market_dynamics": -1.105861, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.009998, "high": 34.889999, "low": 32.450001, "close": 32.84, "volume": 11547564}, "trend_line": 37.490333, "activity_lines": {"activity_5": 33.717333, "activity_10": 34.082, "activity_20": 35.863238, "activity_30": 36.718795}, "trend_signal": 0, "fair_value": 38.294872, "relative_strength": -20.02792, "rate_of_change": -0.2624890260448508, "market_dynamics": -1.116764, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.970001, "high": 33.490002, "low": 30.42, "close": 30.48, "volume": 9000826}, "trend_line": 37.295666, "activity_lines": {"activity_5": 32.623333, "activity_10": 33.345454, "activity_20": 35.239333, "activity_30": 36.266516}, "trend_signal": 0, "fair_value": 38.09076, "relative_strength": -22.582112, "rate_of_change": -0.5192458546580597, "market_dynamics": -1.197579, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.780001, "high": 32.59, "low": 30.59, "close": 32.209999, "volume": 12439135}, "trend_line": 37.075666, "activity_lines": {"activity_5": 32.286, "activity_10": 33.036, "activity_20": 34.818857, "activity_30": 35.938408}, "trend_signal": 0, "fair_value": 37.919396, "relative_strength": -18.980898, "rate_of_change": -0.589880872485288, "market_dynamics": -1.307946, "expectation": {"probability": 40.0601, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.450001, "high": 35.360001, "low": 31.629999, "close": 35.029999, "volume": 22524395}, "trend_line": 36.898666, "activity_lines": {"activity_5": 33.023999, "activity_10": 33.302545, "activity_20": 34.690381, "activity_30": 35.80643}, "trend_signal": 0, "fair_value": 37.763086, "relative_strength": -12.112034, "rate_of_change": -0.477402078225647, "market_dynamics": -1.153651, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.0, "high": 40.740002, "low": 35.599998, "close": 39.049999, "volume": 60147607}, "trend_line": 36.980666, "activity_lines": {"activity_5": 35.053333, "activity_10": 34.287636, "activity_20": 34.96119, "activity_30": 35.945225}, "trend_signal": 0, "fair_value": 37.647152, "relative_strength": -1.600432, "rate_of_change": 0.22223025623744974, "market_dynamics": -0.556913, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.009998, "high": 40.119999, "low": 36.799999, "close": 39.639999, "volume": 49084179}, "trend_line": 37.117, "activity_lines": {"activity_5": 36.959332, "activity_10": 35.312727, "activity_20": 35.280714, "activity_30": 36.116795}, "trend_signal": 0, "fair_value": 37.536328, "relative_strength": -0.06415, "rate_of_change": 0.36866291158736286, "market_dynamics": 0.124772, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.060001, "high": 49.439999, "low": 37.52, "close": 48.330002, "volume": 74867154}, "trend_line": 37.452333, "activity_lines": {"activity_5": 41.308667, "activity_10": 37.823273, "activity_20": 36.415952, "activity_30": 36.840215}, "trend_signal": 0, "fair_value": 37.497463, "relative_strength": 19.138351, "rate_of_change": 0.9034485545706973, "market_dynamics": 0.832641, "expectation": {"probability": 39.7083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.419998, "high": 48.009998, "low": 42.900002, "close": 45.599998, "volume": 46560600}, "trend_line": 37.669333, "activity_lines": {"activity_5": 43.557999, "activity_10": 39.561999, "activity_20": 37.271428, "activity_30": 37.365871}, "trend_signal": 0, "fair_value": 37.453553, "relative_strength": 11.764938, "rate_of_change": 0.5794031576083625, "market_dynamics": 1.303641, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.0, "high": 58.759998, "low": 45.330002, "close": 54.459999, "volume": 93869070}, "trend_line": 38.181333, "activity_lines": {"activity_5": 47.867999, "activity_10": 42.70509, "activity_20": 38.946809, "activity_30": 38.449139}, "trend_signal": 1, "fair_value": 37.477106, "relative_strength": 27.577441, "rate_of_change": 1.3591958211736863, "market_dynamics": 1.446666, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.84, "high": 60.599998, "low": 48.0, "close": 49.419998, "volume": 71639508}, "trend_line": 38.543333, "activity_lines": {"activity_5": 49.202666, "activity_10": 44.565272, "activity_20": 40.081618, "activity_30": 39.174214}, "trend_signal": 1, "fair_value": 37.422015, "relative_strength": 15.680081, "rate_of_change": 0.9481072858299492, "market_dynamics": 1.491778, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.509998, "high": 50.490002, "low": 45.509998, "close": 48.93, "volume": 41653694}, "trend_line": 38.792333, "activity_lines": {"activity_5": 49.682666, "activity_10": 46.060545, "activity_20": 41.139714, "activity_30": 39.844322}, "trend_signal": 1, "fair_value": 37.36424, "relative_strength": 12.897136, "rate_of_change": 0.6460261233765184, "market_dynamics": 1.364278, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.5, "high": 48.779999, "low": 42.75, "close": 43.84, "volume": 36334364}, "trend_line": 38.967, "activity_lines": {"activity_5": 47.846666, "activity_10": 46.337818, "activity_20": 41.655619, "activity_30": 40.169978}, "trend_signal": 1, "fair_value": 37.304102, "relative_strength": 1.184656, "rate_of_change": 0.4502616535076647, "market_dynamics": 1.146452, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.0, "high": 46.34, "low": 43.720001, "close": 44.990002, "volume": 27223769}, "trend_line": 39.229, "activity_lines": {"activity_5": 46.693334, "activity_10": 46.581273, "activity_20": 42.246904, "activity_30": 40.558559}, "trend_signal": 1, "fair_value": 37.219011, "relative_strength": 4.812865, "rate_of_change": 0.6723637950060319, "market_dynamics": 0.852474, "expectation": {"probability": 41.6095, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.830002, "high": 47.470001, "low": 44.0, "close": 44.880001, "volume": 22073126}, "trend_line": 39.442333, "activity_lines": {"activity_5": 45.544001, "activity_10": 46.572364, "activity_20": 42.783428, "activity_30": 40.92314}, "trend_signal": 1, "fair_value": 37.119341, "relative_strength": 3.817516, "rate_of_change": 0.5438145249687697, "market_dynamics": 0.566519, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.880001, "high": 48.57, "low": 44.41, "close": 48.0, "volume": 22265829}, "trend_line": 39.793, "activity_lines": {"activity_5": 46.073334, "activity_10": 46.951637, "activity_20": 43.566952, "activity_30": 41.475247}, "trend_signal": 1, "fair_value": 37.044249, "relative_strength": 8.661448, "rate_of_change": 0.8890625207185423, "market_dynamics": 0.417347, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 50.889999, "low": 43.25, "close": 46.220001, "volume": 24531997}, "trend_line": 40.095666, "activity_lines": {"activity_5": 46.104001, "activity_10": 46.844546, "activity_20": 44.120714, "activity_30": 41.889892}, "trend_signal": 1, "fair_value": 36.98293, "relative_strength": 5.444393, "rate_of_change": 0.7606011107481268, "market_dynamics": 0.349425, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.509998, "high": 47.650002, "low": 40.779999, "close": 41.0, "volume": 21774249}, "trend_line": 39.989666, "activity_lines": {"activity_5": 44.575334, "activity_10": 45.668728, "activity_20": 44.121238, "activity_30": 41.948236}, "trend_signal": 1, "fair_value": 36.876795, "relative_strength": -5.55813, "rate_of_change": -0.2643677249306737, "market_dynamics": 0.152464, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.0, "high": 41.650002, "low": 38.029999, "close": 38.16, "volume": 20313266}, "trend_line": 39.909, "activity_lines": {"activity_5": 42.289334, "activity_10": 44.109819, "activity_20": 43.814048, "activity_30": 41.830193}, "trend_signal": 1, "fair_value": 36.783407, "relative_strength": -8.637796, "rate_of_change": -0.2017171136163048, "market_dynamics": -0.116544, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.970001, "high": 38.450001, "low": 35.5, "close": 37.0, "volume": 19774269}, "trend_line": 39.751, "activity_lines": {"activity_5": 40.072, "activity_10": 42.475273, "activity_20": 43.377714, "activity_30": 41.642516}, "trend_signal": 1, "fair_value": 36.684276, "relative_strength": -10.057431, "rate_of_change": -0.3959006740334292, "market_dynamics": -0.460388, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.360001, "high": 38.98, "low": 35.700001, "close": 36.299999, "volume": 18105019}, "trend_line": 39.524, "activity_lines": {"activity_5": 38.146666, "activity_10": 41.030909, "activity_20": 42.861857, "activity_30": 41.419871}, "trend_signal": 0, "fair_value": 36.590229, "relative_strength": -10.687756, "rate_of_change": -0.57105481623103, "market_dynamics": -0.776045, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.0, "high": 38.16, "low": 35.720001, "close": 36.959999, "volume": 12462665}, "trend_line": 39.527, "activity_lines": {"activity_5": 37.221333, "activity_10": 39.945091, "activity_20": 42.399095, "activity_30": 41.254451}, "trend_signal": 0, "fair_value": 36.484386, "relative_strength": -11.195028, "rate_of_change": 0.0075903248659045484, "market_dynamics": -0.956941, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.700001, "high": 40.66, "low": 36.68, "close": 39.27, "volume": 22280224}, "trend_line": 39.613666, "activity_lines": {"activity_5": 37.683333, "activity_10": 39.496909, "activity_20": 42.136714, "activity_30": 41.237871}, "trend_signal": 0, "fair_value": 36.415467, "relative_strength": -6.903596, "rate_of_change": 0.21925772256938553, "market_dynamics": -0.949972, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.040001, "high": 40.900002, "low": 37.27, "close": 37.57, "volume": 24654572}, "trend_line": 39.676333, "activity_lines": {"activity_5": 37.694, "activity_10": 38.822727, "activity_20": 41.670571, "activity_30": 41.106021}, "trend_signal": 0, "fair_value": 36.328004, "relative_strength": -11.273986, "rate_of_change": 0.15819540660538103, "market_dynamics": -0.929722, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.43, "high": 38.48, "low": 33.18, "close": 34.389999, "volume": 27514700}, "trend_line": 39.677666, "activity_lines": {"activity_5": 36.683999, "activity_10": 37.705272, "activity_20": 40.876047, "activity_30": 40.764968}, "trend_signal": 0, "fair_value": 36.206419, "relative_strength": -19.022009, "rate_of_change": 0.0033596854830371327, "market_dynamics": -0.900252, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.619999, "high": 37.490002, "low": 34.619999, "close": 37.259998, "volume": 18322297}, "trend_line": 39.741333, "activity_lines": {"activity_5": 36.804666, "activity_10": 37.300363, "activity_20": 40.357904, "activity_30": 40.608989}, "trend_signal": 0, "fair_value": 36.121548, "relative_strength": -13.214833, "rate_of_change": 0.16046054725092762, "market_dynamics": -0.8427, "expectation": {"probability": 41.5276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.490002, "high": 37.889999, "low": 31.4, "close": 31.9, "volume": 34632725}, "trend_line": 39.656666, "activity_lines": {"activity_5": 35.074666, "activity_10": 36.116181, "activity_20": 39.337809, "activity_30": 40.103096}, "trend_signal": 0, "fair_value": 36.009643, "relative_strength": -24.280899, "rate_of_change": -0.21304519403009473, "market_dynamics": -0.836399, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.9, "high": 34.27, "low": 31.219999, "close": 32.0, "volume": 24470383}, "trend_line": 39.617333, "activity_lines": {"activity_5": 33.715333, "activity_10": 35.210545, "activity_20": 38.364095, "activity_30": 39.609118}, "trend_signal": 0, "fair_value": 35.910787, "relative_strength": -23.180782, "rate_of_change": -0.09918382952313534, "market_dynamics": -0.867758, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.700001, "high": 33.150002, "low": 27.799999, "close": 27.940001, "volume": 22629435}, "trend_line": 39.407333, "activity_lines": {"activity_5": 31.487333, "activity_10": 33.730363, "activity_20": 37.081476, "activity_30": 38.855742}, "trend_signal": 0, "fair_value": 35.805961, "relative_strength": -31.710197, "rate_of_change": -0.5300710171479762, "market_dynamics": -0.954697, "expectation": {"probability": 46.7335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7362665c-14b2-4f05-a306-5966b6375e75/", "share_image": "https://sharemaestro.com/terminal/7362665c-14b2-4f05-a306-5966b6375e75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}