{"ticker": {"uuid": "7362bdeb-170f-4d38-9862-1eeecaac95a4", "symbol": "FWONK", "name": "Liberty Media Corporation Series C Liberty Formula One Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FWONK rose 8.52%, moving from 83.66 to 90.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.43 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 48.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.79"}, {"label": "12-Week Change", "value": "8.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.43"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.56, "high": 92.725, "low": 88.28, "close": 90.79, "volume": 7900315}, "trend_line": 90.4665, "activity_lines": {"activity_5": 90.243333, "activity_10": 89.793273, "activity_20": 88.291262, "activity_30": 88.864935}, "trend_signal": 0, "fair_value": 82.646205, "relative_strength": -22.431823, "rate_of_change": -0.33271454304082, "market_dynamics": 0.721277, "expectation": {"probability": 48.3528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.639121, "high": 74.434597, "low": 70.176977, "close": 74.3756, "volume": 3716880}, "trend_line": 67.793183, "activity_lines": {"activity_5": 72.05638, "activity_10": 71.924742, "activity_20": 71.686385, "activity_30": 70.397294}, "trend_signal": 1, "fair_value": 53.783466, "relative_strength": -3.800826, "rate_of_change": 0.8228147435564351, "market_dynamics": -0.409869, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.306823, "high": 78.790601, "low": 74.119999, "close": 76.7847, "volume": 6178011}, "trend_line": 68.46444, "activity_lines": {"activity_5": 73.72666, "activity_10": 72.790575, "activity_20": 72.219282, "activity_30": 70.977391}, "trend_signal": 1, "fair_value": 54.067295, "relative_strength": -4.240173, "rate_of_change": 0.9901541280337834, "market_dynamics": 0.003762, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.214405, "high": 76.828958, "low": 74.002015, "close": 74.297, "volume": 4970186}, "trend_line": 68.979683, "activity_lines": {"activity_5": 74.218313, "activity_10": 73.136876, "activity_20": 72.478311, "activity_30": 71.353686}, "trend_signal": 1, "fair_value": 54.349107, "relative_strength": -6.013221, "rate_of_change": 0.7525702393826608, "market_dynamics": 0.250478, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.729564, "high": 75.398197, "low": 72.77283, "close": 74.0216, "volume": 4712296}, "trend_line": 69.43986, "activity_lines": {"activity_5": 74.470673, "activity_10": 73.403964, "activity_20": 72.6936, "activity_30": 71.678971}, "trend_signal": 1, "fair_value": 54.616169, "relative_strength": -7.960596, "rate_of_change": 0.6671196212948698, "market_dynamics": 0.375605, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.267464, "high": 76.039342, "low": 72.261564, "close": 72.8712, "volume": 3255463}, "trend_line": 69.847597, "activity_lines": {"activity_5": 74.085227, "activity_10": 73.431495, "activity_20": 72.78144, "activity_30": 71.900347}, "trend_signal": 1, "fair_value": 54.867096, "relative_strength": -8.557978, "rate_of_change": 0.5871800432777332, "market_dynamics": 0.261882, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.812231, "high": 73.77585, "low": 71.509379, "close": 72.7729, "volume": 4500636}, "trend_line": 70.37005, "activity_lines": {"activity_5": 73.51952, "activity_10": 73.406827, "activity_20": 72.840721, "activity_30": 72.089077}, "trend_signal": 1, "fair_value": 55.108505, "relative_strength": -11.690567, "rate_of_change": 0.7479899415866991, "market_dynamics": -0.154234, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.43, "high": 75.47, "low": 71.39, "close": 72.96, "volume": 3541291}, "trend_line": 70.839087, "activity_lines": {"activity_5": 73.123027, "activity_10": 73.406524, "activity_20": 72.894362, "activity_30": 72.25617}, "trend_signal": 1, "fair_value": 55.355085, "relative_strength": -10.541132, "rate_of_change": 0.6665292976202235, "market_dynamics": -0.387532, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.76, "high": 73.32, "low": 70.31, "close": 72.51, "volume": 3787314}, "trend_line": 71.29673, "activity_lines": {"activity_5": 72.831513, "activity_10": 73.298653, "activity_20": 72.909453, "activity_30": 72.363971}, "trend_signal": 1, "fair_value": 55.59651, "relative_strength": -12.729951, "rate_of_change": 0.646031759274354, "market_dynamics": -0.608881, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.73, "high": 78.58, "low": 66.01, "close": 74.13, "volume": 4468139}, "trend_line": 71.63138, "activity_lines": {"activity_5": 73.199133, "activity_10": 73.477593, "activity_20": 73.052174, "activity_30": 72.546763}, "trend_signal": 1, "fair_value": 55.839307, "relative_strength": -8.083101, "rate_of_change": 0.4693763655079221, "market_dynamics": -0.477832, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.84, "high": 74.89, "low": 69.14, "close": 70.17, "volume": 4511095}, "trend_line": 71.77405, "activity_lines": {"activity_5": 72.239527, "activity_10": 72.865196, "activity_20": 72.80024, "activity_30": 72.45248}, "trend_signal": 1, "fair_value": 56.052622, "relative_strength": -11.519625, "rate_of_change": 0.19917248557826142, "market_dynamics": -0.669245, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.8, "high": 70.13, "low": 65.73, "close": 66.39, "volume": 3399085}, "trend_line": 71.68977, "activity_lines": {"activity_5": 70.2, "activity_10": 71.574415, "activity_20": 72.19775, "activity_30": 72.105122}, "trend_signal": 0, "fair_value": 56.238303, "relative_strength": -14.193616, "rate_of_change": -0.11742405507283872, "market_dynamics": -0.878647, "expectation": {"probability": 58.9975, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.59, "high": 67.11, "low": 63.7, "close": 64.45, "volume": 3532960}, "trend_line": 71.53722, "activity_lines": {"activity_5": 67.939333, "activity_10": 70.076098, "activity_20": 71.444733, "activity_30": 71.63804}, "trend_signal": 0, "fair_value": 56.397744, "relative_strength": -17.729993, "rate_of_change": -0.21279186695673716, "market_dynamics": -1.028027, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.02, "high": 69.59, "low": 64.23, "close": 69.03, "volume": 4280414}, "trend_line": 71.484237, "activity_lines": {"activity_5": 67.772667, "activity_10": 69.634776, "activity_20": 71.169038, "activity_30": 71.476284}, "trend_signal": 0, "fair_value": 56.600853, "relative_strength": -14.812665, "rate_of_change": -0.074063543425383, "market_dynamics": -1.224955, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.19, "high": 69.19, "low": 65.42, "close": 66.0, "volume": 3691380}, "trend_line": 71.342053, "activity_lines": {"activity_5": 66.828, "activity_10": 68.738309, "activity_20": 70.622219, "activity_30": 71.122462}, "trend_signal": 0, "fair_value": 56.793551, "relative_strength": -17.204506, "rate_of_change": -0.1989025916300766, "market_dynamics": -1.26163, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.1, "high": 68.62, "low": 65.63, "close": 66.92, "volume": 6421237}, "trend_line": 71.278063, "activity_lines": {"activity_5": 66.732, "activity_10": 68.154962, "activity_20": 70.193258, "activity_30": 70.837168}, "trend_signal": 0, "fair_value": 56.998892, "relative_strength": -15.388422, "rate_of_change": -0.08969464335432564, "market_dynamics": -1.110404, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.52, "high": 68.72, "low": 62.67, "close": 63.04, "volume": 4527213}, "trend_line": 71.117843, "activity_lines": {"activity_5": 65.559333, "activity_10": 66.974364, "activity_20": 69.414121, "activity_30": 70.30568}, "trend_signal": 0, "fair_value": 57.180306, "relative_strength": -17.303327, "rate_of_change": -0.224781641442767, "market_dynamics": -1.052784, "expectation": {"probability": 58.0425, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.51, "high": 63.85, "low": 60.95, "close": 62.3, "volume": 3672622}, "trend_line": 70.732367, "activity_lines": {"activity_5": 64.363333, "activity_10": 65.836182, "activity_20": 68.608328, "activity_30": 69.736787}, "trend_signal": 0, "fair_value": 57.346009, "relative_strength": -18.039429, "rate_of_change": -0.5420243130827197, "market_dynamics": -1.165321, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.1, "high": 69.635, "low": 65.1, "close": 69.08, "volume": 6178680}, "trend_line": 70.804617, "activity_lines": {"activity_5": 65.570667, "activity_10": 66.124545, "activity_20": 68.492266, "activity_30": 69.630183}, "trend_signal": 0, "fair_value": 57.554543, "relative_strength": -10.384054, "rate_of_change": 0.10214559905792042, "market_dynamics": -0.873025, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.51, "high": 69.77, "low": 66.59, "close": 66.94, "volume": 2495308}, "trend_line": 70.68754, "activity_lines": {"activity_5": 66.061333, "activity_10": 66.086182, "activity_20": 68.186703, "activity_30": 69.380853}, "trend_signal": 0, "fair_value": 57.755599, "relative_strength": -12.9941, "rate_of_change": -0.16535221142428433, "market_dynamics": -0.916863, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.75, "high": 71.33, "low": 66.78, "close": 66.91, "volume": 3870198}, "trend_line": 70.51276, "activity_lines": {"activity_5": 66.479333, "activity_10": 66.173091, "activity_20": 67.893837, "activity_30": 69.137141}, "trend_signal": 0, "fair_value": 57.949656, "relative_strength": -10.221829, "rate_of_change": -0.24725715451407473, "market_dynamics": -0.791933, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.56, "high": 69.85, "low": 63.65, "close": 64.36, "volume": 4080977}, "trend_line": 70.205453, "activity_lines": {"activity_5": 66.048, "activity_10": 65.855636, "activity_20": 67.375966, "activity_30": 68.740188}, "trend_signal": 0, "fair_value": 58.134488, "relative_strength": -11.167999, "rate_of_change": -0.4358175740107102, "market_dynamics": -0.671788, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.79, "high": 66.465, "low": 63.18, "close": 65.23, "volume": 4647114}, "trend_line": 69.943537, "activity_lines": {"activity_5": 65.818667, "activity_10": 65.733273, "activity_20": 66.988645, "activity_30": 68.419191}, "trend_signal": 0, "fair_value": 58.303657, "relative_strength": -15.266968, "rate_of_change": -0.3730707356877241, "market_dynamics": -0.768837, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.09, "high": 68.73, "low": 63.0, "close": 67.85, "volume": 4055069}, "trend_line": 69.782063, "activity_lines": {"activity_5": 66.267333, "activity_10": 66.073091, "activity_20": 66.90587, "activity_30": 68.284125}, "trend_signal": 0, "fair_value": 58.476321, "relative_strength": -14.172283, "rate_of_change": -0.23086336054182183, "market_dynamics": -0.539782, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.83, "high": 68.26, "low": 61.64, "close": 63.86, "volume": 4971578}, "trend_line": 69.499063, "activity_lines": {"activity_5": 65.468, "activity_10": 65.708909, "activity_20": 66.473795, "activity_30": 67.902056}, "trend_signal": 0, "fair_value": 58.628576, "relative_strength": -20.565681, "rate_of_change": -0.40554834270231743, "market_dynamics": -0.408639, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.16, "high": 67.0, "low": 63.89, "close": 65.99, "volume": 3226277}, "trend_line": 69.33262, "activity_lines": {"activity_5": 65.584, "activity_10": 65.770909, "activity_20": 66.292966, "activity_30": 67.675665}, "trend_signal": 0, "fair_value": 58.783139, "relative_strength": -18.368153, "rate_of_change": -0.2394895597369435, "market_dynamics": -0.206363, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.64, "high": 66.44, "low": 62.265, "close": 63.64, "volume": 5499482}, "trend_line": 69.04589, "activity_lines": {"activity_5": 64.978, "activity_10": 65.422545, "activity_20": 65.921095, "activity_30": 67.308399}, "trend_signal": 0, "fair_value": 58.918479, "relative_strength": -21.039831, "rate_of_change": -0.4135571394821163, "market_dynamics": -0.036435, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.92, "high": 64.01, "low": 61.23, "close": 62.92, "volume": 4970321}, "trend_line": 68.75843, "activity_lines": {"activity_5": 64.18, "activity_10": 64.932364, "activity_20": 65.524143, "activity_30": 66.91318}, "trend_signal": 0, "fair_value": 59.052071, "relative_strength": -21.970313, "rate_of_change": -0.41633180483298254, "market_dynamics": -0.070301, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.72, "high": 64.82, "low": 62.43, "close": 64.39, "volume": 8893195}, "trend_line": 68.501943, "activity_lines": {"activity_5": 64.026, "activity_10": 64.698182, "activity_20": 65.315, "activity_30": 66.631346}, "trend_signal": 0, "fair_value": 59.20224, "relative_strength": -22.373246, "rate_of_change": -0.3730262601982142, "market_dynamics": 0.085337, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.69, "high": 66.42, "low": 62.91, "close": 64.04, "volume": 6377716}, "trend_line": 68.296393, "activity_lines": {"activity_5": 63.986, "activity_10": 64.485636, "activity_20": 65.11119, "activity_30": 66.343479}, "trend_signal": 0, "fair_value": 59.350103, "relative_strength": -23.053771, "rate_of_change": -0.3000644813826702, "market_dynamics": 0.164114, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.05, "high": 64.14, "low": 61.67, "close": 63.13, "volume": 3858323}, "trend_line": 68.045433, "activity_lines": {"activity_5": 63.630667, "activity_10": 64.160364, "activity_20": 64.868762, "activity_30": 66.010163}, "trend_signal": 0, "fair_value": 59.48627, "relative_strength": -23.909159, "rate_of_change": -0.36745718035210456, "market_dynamics": 0.072467, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.85, "high": 63.205, "low": 61.53, "close": 62.24, "volume": 3744848}, "trend_line": 67.640913, "activity_lines": {"activity_5": 63.169333, "activity_10": 63.742, "activity_20": 64.575095, "activity_30": 65.635619}, "trend_signal": 0, "fair_value": 59.623728, "relative_strength": -21.950891, "rate_of_change": -0.5944851581736648, "market_dynamics": 0.040397, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.46, "high": 64.0, "low": 61.44, "close": 63.64, "volume": 3483922}, "trend_line": 67.202757, "activity_lines": {"activity_5": 63.268, "activity_10": 63.616727, "activity_20": 64.434524, "activity_30": 65.377495}, "trend_signal": 0, "fair_value": 59.781254, "relative_strength": -22.089514, "rate_of_change": -0.6477677201074921, "market_dynamics": -0.289799, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.57, "high": 64.01, "low": 62.4, "close": 63.04, "volume": 3744866}, "trend_line": 66.827523, "activity_lines": {"activity_5": 63.118667, "activity_10": 63.411273, "activity_20": 64.240667, "activity_30": 65.108931}, "trend_signal": 0, "fair_value": 59.929262, "relative_strength": -24.253506, "rate_of_change": -0.5583610208134854, "market_dynamics": -0.529462, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.23, "high": 69.17, "low": 62.75, "close": 68.26, "volume": 6321607}, "trend_line": 66.63547, "activity_lines": {"activity_5": 64.799333, "activity_10": 64.242364, "activity_20": 64.572476, "activity_30": 65.201348}, "trend_signal": 0, "fair_value": 60.113253, "relative_strength": -17.902767, "rate_of_change": -0.2873860819291497, "market_dynamics": -0.132591, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.03, "high": 68.2599, "low": 66.02, "close": 66.54, "volume": 3875385}, "trend_line": 66.42443, "activity_lines": {"activity_5": 65.625333, "activity_10": 64.680727, "activity_20": 64.729714, "activity_30": 65.195189}, "trend_signal": 0, "fair_value": 60.260374, "relative_strength": -20.339128, "rate_of_change": -0.316708203603872, "market_dynamics": 0.176193, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.33, "high": 66.88, "low": 64.8, "close": 66.61, "volume": 5589516}, "trend_line": 66.219, "activity_lines": {"activity_5": 66.247333, "activity_10": 65.121818, "activity_20": 64.895429, "activity_30": 65.207161}, "trend_signal": 0, "fair_value": 60.40076, "relative_strength": -21.070082, "rate_of_change": -0.30926874344274674, "market_dynamics": 0.669364, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.44, "high": 69.47, "low": 65.16, "close": 69.18, "volume": 5872595}, "trend_line": 66.093, "activity_lines": {"activity_5": 67.434667, "activity_10": 65.976182, "activity_20": 65.288905, "activity_30": 65.398194}, "trend_signal": 0, "fair_value": 60.559321, "relative_strength": -16.211166, "rate_of_change": -0.19027771485523878, "market_dynamics": 1.207513, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.88, "high": 69.47, "low": 66.68, "close": 68.75, "volume": 3648889}, "trend_line": 65.967667, "activity_lines": {"activity_5": 68.109333, "activity_10": 66.638545, "activity_20": 65.608667, "activity_30": 65.569613}, "trend_signal": 0, "fair_value": 60.72332, "relative_strength": -17.279797, "rate_of_change": -0.1896312771397844, "market_dynamics": 1.151305, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.51, "high": 73.7, "low": 67.89, "close": 73.3, "volume": 8714407}, "trend_line": 65.94, "activity_lines": {"activity_5": 69.92, "activity_10": 68.048909, "activity_20": 66.363333, "activity_30": 66.042667}, "trend_signal": 1, "fair_value": 60.913523, "relative_strength": -12.815489, "rate_of_change": -0.04194024324068957, "market_dynamics": 1.388234, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.81, "high": 73.9, "low": 69.395, "close": 71.31, "volume": 5928268}, "trend_line": 65.978, "activity_lines": {"activity_5": 70.731333, "activity_10": 68.929091, "activity_20": 66.89819, "activity_30": 66.389118}, "trend_signal": 1, "fair_value": 61.07786, "relative_strength": -13.281143, "rate_of_change": 0.05762814680011632, "market_dynamics": 1.471362, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.5, "high": 72.42, "low": 68.25, "close": 69.11, "volume": 5971707}, "trend_line": 66.068667, "activity_lines": {"activity_5": 70.491333, "activity_10": 69.260545, "activity_20": 67.202571, "activity_30": 66.591183}, "trend_signal": 1, "fair_value": 61.228535, "relative_strength": -14.326245, "rate_of_change": 0.13742004910729408, "market_dynamics": 1.413286, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.31, "high": 69.93, "low": 66.39, "close": 67.24, "volume": 5169423}, "trend_line": 66.161667, "activity_lines": {"activity_5": 69.461333, "activity_10": 69.127091, "activity_20": 67.306238, "activity_30": 66.666753}, "trend_signal": 1, "fair_value": 61.387519, "relative_strength": -18.377361, "rate_of_change": 0.14076264017857254, "market_dynamics": 1.257119, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.4, "high": 68.7, "low": 65.435, "close": 65.6, "volume": 4720927}, "trend_line": 66.047333, "activity_lines": {"activity_5": 68.014, "activity_10": 68.63, "activity_20": 67.244143, "activity_30": 66.630516}, "trend_signal": 1, "fair_value": 61.531767, "relative_strength": -19.244218, "rate_of_change": -0.1728100351522272, "market_dynamics": 0.82166, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.08, "high": 68.7, "low": 64.37, "close": 68.49, "volume": 5955909}, "trend_line": 66.130333, "activity_lines": {"activity_5": 67.74, "activity_10": 68.611818, "activity_20": 67.468, "activity_30": 66.788108}, "trend_signal": 1, "fair_value": 61.68414, "relative_strength": -14.325961, "rate_of_change": 0.1256674512504516, "market_dynamics": 0.636008, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.5, "high": 69.44, "low": 66.365, "close": 67.23, "volume": 5701763}, "trend_line": 66.140667, "activity_lines": {"activity_5": 67.366667, "activity_10": 68.360364, "activity_20": 67.54981, "activity_30": 66.859054}, "trend_signal": 1, "fair_value": 61.831524, "relative_strength": -14.790951, "rate_of_change": 0.015626717016532017, "market_dynamics": 0.433393, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.88, "high": 69.01, "low": 66.8, "close": 68.1, "volume": 4004648}, "trend_line": 66.309333, "activity_lines": {"activity_5": 67.555333, "activity_10": 68.254545, "activity_20": 67.708571, "activity_30": 66.985462}, "trend_signal": 1, "fair_value": 61.970304, "relative_strength": -8.125865, "rate_of_change": 0.2550110357973889, "market_dynamics": 0.290396, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.5, "high": 69.755, "low": 67.69, "close": 69.43, "volume": 4011120}, "trend_line": 66.547, "activity_lines": {"activity_5": 68.254667, "activity_10": 68.363455, "activity_20": 67.972762, "activity_30": 67.186796}, "trend_signal": 1, "fair_value": 62.119501, "relative_strength": -9.295098, "rate_of_change": 0.3584216417921168, "market_dynamics": 0.307022, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.1, "high": 72.42, "low": 68.96, "close": 70.55, "volume": 4330715}, "trend_line": 66.596, "activity_lines": {"activity_5": 69.181333, "activity_10": 68.671455, "activity_20": 68.312619, "activity_30": 67.445054}, "trend_signal": 1, "fair_value": 62.292832, "relative_strength": -8.151318, "rate_of_change": 0.07363216974470163, "market_dynamics": 0.145357, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.56, "high": 76.25, "low": 69.975, "close": 70.01, "volume": 9704027}, "trend_line": 66.698333, "activity_lines": {"activity_5": 69.598, "activity_10": 68.848545, "activity_20": 68.571714, "activity_30": 67.665312}, "trend_signal": 1, "fair_value": 62.463899, "relative_strength": -9.587944, "rate_of_change": 0.1536623821250549, "market_dynamics": 0.22386, "expectation": {"probability": 49.9639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.16, "high": 72.23, "low": 68.43, "close": 71.86, "volume": 6737671}, "trend_line": 66.863333, "activity_lines": {"activity_5": 70.53, "activity_10": 69.421818, "activity_20": 68.978571, "activity_30": 67.998323}, "trend_signal": 1, "fair_value": 62.644304, "relative_strength": -8.623893, "rate_of_change": 0.24738249455198832, "market_dynamics": 0.406147, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.95, "high": 73.08, "low": 70.43, "close": 71.2, "volume": 4281810}, "trend_line": 67.091333, "activity_lines": {"activity_5": 70.933333, "activity_10": 69.865091, "activity_20": 69.281, "activity_30": 68.278108}, "trend_signal": 1, "fair_value": 62.819281, "relative_strength": -10.216977, "rate_of_change": 0.3409940692008408, "market_dynamics": 0.374747, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.82, "high": 75.32, "low": 70.42, "close": 74.14, "volume": 9011169}, "trend_line": 67.388333, "activity_lines": {"activity_5": 72.11, "activity_10": 70.804909, "activity_20": 69.820762, "activity_30": 68.73286}, "trend_signal": 1, "fair_value": 63.017075, "relative_strength": -4.625846, "rate_of_change": 0.44268012978665516, "market_dynamics": 0.665809, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.5, "high": 76.33, "low": 70.87, "close": 71.89, "volume": 6213664}, "trend_line": 67.523, "activity_lines": {"activity_5": 72.222667, "activity_10": 71.210182, "activity_20": 70.096238, "activity_30": 69.02329}, "trend_signal": 1, "fair_value": 63.189163, "relative_strength": -9.402413, "rate_of_change": 0.19983726263119345, "market_dynamics": 0.577181, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.21, "high": 73.31, "low": 71.04, "close": 72.43, "volume": 5057282}, "trend_line": 67.808667, "activity_lines": {"activity_5": 72.426, "activity_10": 71.599273, "activity_20": 70.381, "activity_30": 69.339871}, "trend_signal": 1, "fair_value": 63.374104, "relative_strength": -11.226454, "rate_of_change": 0.4230662144750732, "market_dynamics": 0.544753, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.46, "high": 72.96, "low": 71.245, "close": 71.9, "volume": 3767932}, "trend_line": 68.005667, "activity_lines": {"activity_5": 72.291333, "activity_10": 71.820364, "activity_20": 70.595429, "activity_30": 69.603828}, "trend_signal": 1, "fair_value": 63.526717, "relative_strength": -11.495121, "rate_of_change": 0.29052333383872997, "market_dynamics": 0.700726, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.85, "high": 73.41, "low": 71.07, "close": 71.84, "volume": 10507735}, "trend_line": 68.279, "activity_lines": {"activity_5": 72.134, "activity_10": 71.945636, "activity_20": 70.778619, "activity_30": 69.851204}, "trend_signal": 1, "fair_value": 63.671445, "relative_strength": -10.990297, "rate_of_change": 0.4019267982475546, "market_dynamics": 0.77127, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.29, "high": 73.42, "low": 70.31, "close": 72.82, "volume": 7799945}, "trend_line": 68.609, "activity_lines": {"activity_5": 72.260667, "activity_10": 72.181091, "activity_20": 71.030238, "activity_30": 70.144172}, "trend_signal": 1, "fair_value": 63.830144, "relative_strength": -12.340395, "rate_of_change": 0.4833111205495076, "market_dynamics": 1.078645, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.0, "high": 77.115, "low": 72.66, "close": 76.98, "volume": 4999815}, "trend_line": 69.028667, "activity_lines": {"activity_5": 73.862, "activity_10": 73.111273, "activity_20": 71.660714, "activity_30": 70.684237}, "trend_signal": 1, "fair_value": 64.025784, "relative_strength": -6.677265, "rate_of_change": 0.6116792257575596, "market_dynamics": 1.287204, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.0, "high": 79.75, "low": 76.96, "close": 78.79, "volume": 6253896}, "trend_line": 69.520333, "activity_lines": {"activity_5": 75.727333, "activity_10": 74.253636, "activity_20": 72.424381, "activity_30": 71.314}, "trend_signal": 1, "fair_value": 64.229245, "relative_strength": -0.204791, "rate_of_change": 0.7122635006119922, "market_dynamics": 1.503394, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.84, "high": 82.11, "low": 78.03, "close": 80.76, "volume": 4589427}, "trend_line": 70.108, "activity_lines": {"activity_5": 77.825333, "activity_10": 75.594545, "activity_20": 73.349524, "activity_30": 72.03914}, "trend_signal": 1, "fair_value": 64.451133, "relative_strength": 5.195609, "rate_of_change": 0.8453167219437951, "market_dynamics": 1.464021, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.0, "high": 82.23, "low": 75.71, "close": 77.28, "volume": 4857085}, "trend_line": 70.609333, "activity_lines": {"activity_5": 78.172667, "activity_10": 76.140909, "activity_20": 73.898238, "activity_30": 72.501849}, "trend_signal": 1, "fair_value": 64.646742, "relative_strength": 4.19584, "rate_of_change": 0.7150867233411343, "market_dynamics": 1.334443, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.62, "high": 79.01, "low": 72.69, "close": 73.75, "volume": 8961603}, "trend_line": 70.946333, "activity_lines": {"activity_5": 76.980667, "activity_10": 75.934909, "activity_20": 74.071857, "activity_30": 72.704473}, "trend_signal": 1, "fair_value": 64.812033, "relative_strength": -0.592628, "rate_of_change": 0.4772740170198025, "market_dynamics": 1.149106, "expectation": {"probability": 49.395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.69, "high": 78.41, "low": 73.25, "close": 77.0, "volume": 4789459}, "trend_line": 71.411667, "activity_lines": {"activity_5": 76.81, "activity_10": 76.326909, "activity_20": 74.524, "activity_30": 73.095032}, "trend_signal": 1, "fair_value": 65.002632, "relative_strength": -1.308092, "rate_of_change": 0.6558957740634722, "market_dynamics": 0.937893, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.95, "high": 79.88, "low": 76.47, "close": 77.5, "volume": 9617821}, "trend_line": 71.719667, "activity_lines": {"activity_5": 76.804667, "activity_10": 76.716909, "activity_20": 74.969476, "activity_30": 73.487828}, "trend_signal": 1, "fair_value": 65.18528, "relative_strength": -1.501815, "rate_of_change": 0.4313020728111654, "market_dynamics": 0.889016, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.06, "high": 78.43, "low": 76.35, "close": 78.05, "volume": 4697475}, "trend_line": 72.103333, "activity_lines": {"activity_5": 77.068667, "activity_10": 77.114727, "activity_20": 75.424429, "activity_30": 73.896237}, "trend_signal": 1, "fair_value": 65.361621, "relative_strength": 0.211565, "rate_of_change": 0.5349522886100477, "market_dynamics": 0.772381, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.73, "high": 78.04, "low": 75.085, "close": 75.95, "volume": 3521849}, "trend_line": 72.414667, "activity_lines": {"activity_5": 76.813333, "activity_10": 77.018909, "activity_20": 75.627857, "activity_30": 74.144409}, "trend_signal": 1, "fair_value": 65.534649, "relative_strength": 3.620177, "rate_of_change": 0.43178863867498046, "market_dynamics": 0.545954, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.09, "high": 76.47, "low": 74.505, "close": 75.39, "volume": 5644062}, "trend_line": 72.621667, "activity_lines": {"activity_5": 76.46, "activity_10": 76.746545, "activity_20": 75.740571, "activity_30": 74.336366}, "trend_signal": 1, "fair_value": 65.705788, "relative_strength": -2.645595, "rate_of_change": 0.28585369314756065, "market_dynamics": 0.312499, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.6, "high": 80.06, "low": 75.37, "close": 77.73, "volume": 5596864}, "trend_line": 72.921, "activity_lines": {"activity_5": 76.777333, "activity_10": 76.852909, "activity_20": 76.047762, "activity_30": 74.665935}, "trend_signal": 1, "fair_value": 65.885247, "relative_strength": -0.914249, "rate_of_change": 0.4121813948446051, "market_dynamics": 0.014901, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.95, "high": 78.86, "low": 76.33, "close": 78.15, "volume": 4220525}, "trend_line": 73.082667, "activity_lines": {"activity_5": 77.186, "activity_10": 77.022, "activity_20": 76.360762, "activity_30": 75.00329}, "trend_signal": 1, "fair_value": 66.052711, "relative_strength": -1.229668, "rate_of_change": 0.22170156744969793, "market_dynamics": -0.174422, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.16, "high": 78.72, "low": 75.6, "close": 77.14, "volume": 6908198}, "trend_line": 73.277, "activity_lines": {"activity_5": 77.214667, "activity_10": 77.019091, "activity_20": 76.53881, "activity_30": 75.265054}, "trend_signal": 1, "fair_value": 66.212503, "relative_strength": -2.245295, "rate_of_change": 0.2659084677355854, "market_dynamics": -0.130759, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.91, "high": 79.32, "low": 74.34, "close": 78.82, "volume": 4310849}, "trend_line": 73.600667, "activity_lines": {"activity_5": 77.864, "activity_10": 77.387455, "activity_20": 76.851714, "activity_30": 75.622667}, "trend_signal": 1, "fair_value": 66.375312, "relative_strength": -1.04832, "rate_of_change": 0.4417033994295623, "market_dynamics": -0.125851, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.78, "high": 80.61, "low": 78.75, "close": 80.28, "volume": 3928096}, "trend_line": 74.035333, "activity_lines": {"activity_5": 78.808667, "activity_10": 77.993273, "activity_20": 77.267381, "activity_30": 76.053591}, "trend_signal": 1, "fair_value": 66.543887, "relative_strength": 0.890349, "rate_of_change": 0.5905734522759052, "market_dynamics": -0.166146, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.96, "high": 80.53, "low": 78.0, "close": 79.15, "volume": 3302563}, "trend_line": 74.487, "activity_lines": {"activity_5": 79.050667, "activity_10": 78.274909, "activity_20": 77.54619, "activity_30": 76.38357}, "trend_signal": 1, "fair_value": 66.699546, "relative_strength": -0.36871, "rate_of_change": 0.6100695191038048, "market_dynamics": -0.251466, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.74, "high": 81.88, "low": 79.35, "close": 80.65, "volume": 4503200}, "trend_line": 74.892333, "activity_lines": {"activity_5": 79.698, "activity_10": 78.790182, "activity_20": 77.933286, "activity_30": 76.781183}, "trend_signal": 1, "fair_value": 66.848305, "relative_strength": 3.325652, "rate_of_change": 0.544166096097304, "market_dynamics": -0.230588, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.61, "high": 85.6, "low": 79.52, "close": 81.45, "volume": 5711209}, "trend_line": 75.366333, "activity_lines": {"activity_5": 80.445333, "activity_10": 79.393636, "activity_20": 78.357429, "activity_30": 77.204258}, "trend_signal": 1, "fair_value": 67.001185, "relative_strength": -0.807009, "rate_of_change": 0.6329085782385813, "market_dynamics": 0.036944, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.27, "high": 86.655, "low": 80.05, "close": 81.61, "volume": 7697610}, "trend_line": 75.816667, "activity_lines": {"activity_5": 80.958667, "activity_10": 79.964364, "activity_20": 78.751333, "activity_30": 77.607075}, "trend_signal": 1, "fair_value": 67.148156, "relative_strength": 2.931821, "rate_of_change": 0.5975267497756566, "market_dynamics": 0.448734, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.54, "high": 86.24, "low": 79.56, "close": 84.17, "volume": 5335875}, "trend_line": 76.308, "activity_lines": {"activity_5": 82.139333, "activity_10": 80.897636, "activity_20": 79.342524, "activity_30": 78.146}, "trend_signal": 1, "fair_value": 67.314122, "relative_strength": 4.277771, "rate_of_change": 0.6480540749701007, "market_dynamics": 0.911727, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.09, "high": 89.77, "low": 84.09, "close": 88.36, "volume": 5035358}, "trend_line": 76.901667, "activity_lines": {"activity_5": 84.457333, "activity_10": 82.433091, "activity_20": 80.278714, "activity_30": 78.923548}, "trend_signal": 1, "fair_value": 67.497304, "relative_strength": 8.502518, "rate_of_change": 0.7779878911778534, "market_dynamics": 1.286349, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.62, "high": 94.38, "low": 87.77, "close": 93.89, "volume": 7771663}, "trend_line": 77.697667, "activity_lines": {"activity_5": 88.004667, "activity_10": 84.780727, "activity_20": 81.687381, "activity_30": 80.01957}, "trend_signal": 1, "fair_value": 67.717699, "relative_strength": 11.402037, "rate_of_change": 1.0350880950343926, "market_dynamics": 1.536646, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.77, "high": 95.44, "low": 89.29, "close": 95.09, "volume": 5840408}, "trend_line": 78.472, "activity_lines": {"activity_5": 91.069333, "activity_10": 87.060364, "activity_20": 83.138429, "activity_30": 81.141656}, "trend_signal": 1, "fair_value": 67.95272, "relative_strength": 11.705641, "rate_of_change": 0.9965974911447453, "market_dynamics": 1.564914, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.4, "high": 96.895, "low": 92.14, "close": 94.23, "volume": 9516098}, "trend_line": 79.239667, "activity_lines": {"activity_5": 92.938, "activity_10": 88.857273, "activity_20": 84.439333, "activity_30": 82.158301}, "trend_signal": 1, "fair_value": 68.169811, "relative_strength": 12.902568, "rate_of_change": 0.9782686818228196, "market_dynamics": 1.687499, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.0, "high": 95.56, "low": 92.82, "close": 93.92, "volume": 2878472}, "trend_line": 79.899, "activity_lines": {"activity_5": 93.862, "activity_10": 90.317636, "activity_20": 85.63, "activity_30": 83.105419}, "trend_signal": 1, "fair_value": 68.373254, "relative_strength": 11.18612, "rate_of_change": 0.8320744205045736, "market_dynamics": 1.59346, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.87, "high": 94.7999, "low": 90.89, "close": 92.08, "volume": 4137696}, "trend_line": 80.572, "activity_lines": {"activity_5": 93.522667, "activity_10": 91.195455, "activity_20": 86.549381, "activity_30": 83.89129}, "trend_signal": 1, "fair_value": 68.567171, "relative_strength": 9.58689, "rate_of_change": 0.8423134206936279, "market_dynamics": 1.352376, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.37, "high": 93.52, "low": 91.0775, "close": 91.23, "volume": 3410231}, "trend_line": 81.198667, "activity_lines": {"activity_5": 92.652, "activity_10": 91.683636, "activity_20": 87.316, "activity_30": 84.578903}, "trend_signal": 1, "fair_value": 68.755135, "relative_strength": 10.703934, "rate_of_change": 0.7777726753710937, "market_dynamics": 1.115378, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.02, "high": 94.41, "low": 89.77, "close": 91.2, "volume": 5797978}, "trend_line": 81.842, "activity_lines": {"activity_5": 91.948667, "activity_10": 91.974, "activity_20": 88.014381, "activity_30": 85.224151}, "trend_signal": 1, "fair_value": 68.956459, "relative_strength": 7.273555, "rate_of_change": 0.7922950262225343, "market_dynamics": 0.84178, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.44, "high": 93.46, "low": 90.27, "close": 92.84, "volume": 3480242}, "trend_line": 82.542, "activity_lines": {"activity_5": 92.051333, "activity_10": 92.385273, "activity_20": 88.806333, "activity_30": 85.933699}, "trend_signal": 1, "fair_value": 69.184999, "relative_strength": 7.407507, "rate_of_change": 0.8553065663106997, "market_dynamics": 0.661784, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.18, "high": 96.71, "low": 92.18, "close": 95.7, "volume": 4318733}, "trend_line": 83.304667, "activity_lines": {"activity_5": 93.2, "activity_10": 93.112364, "activity_20": 89.790238, "activity_30": 86.782602}, "trend_signal": 1, "fair_value": 69.415169, "relative_strength": 11.91339, "rate_of_change": 0.9239744614862655, "market_dynamics": 0.640792, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.61, "high": 101.4, "low": 93.63, "close": 100.03, "volume": 6406542}, "trend_line": 84.073, "activity_lines": {"activity_5": 95.673333, "activity_10": 94.417091, "activity_20": 91.08981, "activity_30": 87.861656}, "trend_signal": 1, "fair_value": 69.662695, "relative_strength": 16.317152, "rate_of_change": 0.922316873315151, "market_dynamics": 0.809968, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.42, "high": 102.33, "low": 97.14, "close": 98.5, "volume": 5138653}, "trend_line": 84.73, "activity_lines": {"activity_5": 97.106667, "activity_10": 95.231455, "activity_20": 92.137476, "activity_30": 88.79243}, "trend_signal": 1, "fair_value": 69.896821, "relative_strength": 11.018581, "rate_of_change": 0.7814637279507222, "market_dynamics": 0.827238, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.28, "high": 99.8, "low": 96.14, "close": 96.84, "volume": 5531250}, "trend_line": 85.266, "activity_lines": {"activity_5": 97.502, "activity_10": 95.660182, "activity_20": 92.930143, "activity_30": 89.57372}, "trend_signal": 1, "fair_value": 70.122196, "relative_strength": 11.317542, "rate_of_change": 0.6325976631653504, "market_dynamics": 0.830401, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.27, "high": 98.53, "low": 87.97, "close": 96.43, "volume": 13356193}, "trend_line": 85.904333, "activity_lines": {"activity_5": 97.384667, "activity_10": 95.982545, "activity_20": 93.589952, "activity_30": 90.293978}, "trend_signal": 1, "fair_value": 70.370597, "relative_strength": 14.429688, "rate_of_change": 0.7486372059202832, "market_dynamics": 0.766868, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.45, "high": 97.9, "low": 87.78, "close": 89.26, "volume": 7744255}, "trend_line": 86.421333, "activity_lines": {"activity_5": 94.638, "activity_10": 94.961273, "activity_20": 93.483048, "activity_30": 90.510473}, "trend_signal": 1, "fair_value": 70.578962, "relative_strength": 9.219879, "rate_of_change": 0.6018322731171316, "market_dynamics": 0.271404, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.02, "high": 88.89, "low": 83.08, "close": 85.96, "volume": 7044392}, "trend_line": 86.72, "activity_lines": {"activity_5": 91.220667, "activity_10": 93.424727, "activity_20": 93.019095, "activity_30": 90.48071}, "trend_signal": 1, "fair_value": 70.752242, "relative_strength": 7.605319, "rate_of_change": 0.34559406761290606, "market_dynamics": -0.179092, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.05, "high": 89.05, "low": 85.53, "close": 85.88, "volume": 7252800}, "trend_line": 86.999333, "activity_lines": {"activity_5": 88.714667, "activity_10": 91.984909, "activity_20": 92.515095, "activity_30": 90.426516}, "trend_signal": 1, "fair_value": 70.883283, "relative_strength": 6.904646, "rate_of_change": 0.3221090867158603, "market_dynamics": -0.53487, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.76, "high": 90.51, "low": 86.76, "close": 88.93, "volume": 5183545}, "trend_line": 87.362, "activity_lines": {"activity_5": 88.066667, "activity_10": 91.196909, "activity_20": 92.276667, "activity_30": 90.551075}, "trend_signal": 1, "fair_value": 71.011626, "relative_strength": 12.813602, "rate_of_change": 0.4168618166302515, "market_dynamics": -0.914082, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.54, "high": 90.45, "low": 79.84, "close": 80.5, "volume": 7044944}, "trend_line": 87.513667, "activity_lines": {"activity_5": 85.136, "activity_10": 88.917455, "activity_20": 91.199762, "activity_30": 90.108366}, "trend_signal": 0, "fair_value": 71.090783, "relative_strength": 12.859486, "rate_of_change": 0.17360751814290346, "market_dynamics": -1.01806, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.98, "high": 83.79, "low": 75.26, "close": 77.19, "volume": 10202382}, "trend_line": 87.573667, "activity_lines": {"activity_5": 82.164, "activity_10": 86.260545, "activity_20": 89.812905, "activity_30": 89.442323}, "trend_signal": 0, "fair_value": 71.15282, "relative_strength": 0.484208, "rate_of_change": 0.06856071977877727, "market_dynamics": -0.990723, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 78.51, "high": 83.6, "low": 77.0, "close": 82.79, "volume": 4672516}, "trend_line": 87.742333, "activity_lines": {"activity_5": 81.863333, "activity_10": 84.958364, "activity_20": 88.992619, "activity_30": 89.133699}, "trend_signal": 0, "fair_value": 71.263801, "relative_strength": 10.008609, "rate_of_change": 0.1925989921148349, "market_dynamics": -1.041027, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.09, "high": 88.17, "low": 81.895, "close": 87.63, "volume": 5583078}, "trend_line": 88.058333, "activity_lines": {"activity_5": 83.387333, "activity_10": 84.849636, "activity_20": 88.65981, "activity_30": 89.126452}, "trend_signal": 0, "fair_value": 71.43266, "relative_strength": 9.137824, "rate_of_change": 0.36014542717937814, "market_dynamics": -0.984503, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.9, "high": 92.17, "low": 86.64, "close": 91.4, "volume": 6170939}, "trend_line": 88.533667, "activity_lines": {"activity_5": 86.051333, "activity_10": 85.624, "activity_20": 88.715857, "activity_30": 89.342043}, "trend_signal": 0, "fair_value": 71.631547, "relative_strength": 9.746392, "rate_of_change": 0.5397944564769236, "market_dynamics": -0.822027, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.54, "high": 96.14, "low": 89.36, "close": 95.34, "volume": 6486873}, "trend_line": 89.084333, "activity_lines": {"activity_5": 89.864, "activity_10": 87.213636, "activity_20": 89.164714, "activity_30": 89.781161}, "trend_signal": 0, "fair_value": 71.858212, "relative_strength": 14.214304, "rate_of_change": 0.6219848546429313, "market_dynamics": -0.633038, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.57, "high": 98.37, "low": 92.63, "close": 96.71, "volume": 5917050}, "trend_line": 89.632, "activity_lines": {"activity_5": 93.144, "activity_10": 89.072182, "activity_20": 89.738762, "activity_30": 90.27314}, "trend_signal": 0, "fair_value": 72.084897, "relative_strength": 8.095715, "rate_of_change": 0.6147736437561968, "market_dynamics": -0.338872, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.84, "high": 99.15, "low": 95.22, "close": 97.29, "volume": 3575022}, "trend_line": 90.236667, "activity_lines": {"activity_5": 95.316, "activity_10": 90.900727, "activity_20": 90.354762, "activity_30": 90.767204}, "trend_signal": 1, "fair_value": 72.308808, "relative_strength": 10.933515, "rate_of_change": 0.6746106301320868, "market_dynamics": -0.145598, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.48, "high": 98.48, "low": 94.485, "close": 96.53, "volume": 5183265}, "trend_line": 90.766, "activity_lines": {"activity_5": 96.268, "activity_10": 92.385091, "activity_20": 90.873571, "activity_30": 91.173226}, "trend_signal": 1, "fair_value": 72.535789, "relative_strength": 7.728118, "rate_of_change": 0.5866052211347836, "market_dynamics": 0.025324, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.33, "high": 99.375, "low": 95.45, "close": 98.98, "volume": 3821613}, "trend_line": 91.350333, "activity_lines": {"activity_5": 97.443333, "activity_10": 94.121273, "activity_20": 91.600476, "activity_30": 91.703161}, "trend_signal": 1, "fair_value": 72.793855, "relative_strength": 7.841871, "rate_of_change": 0.6437796091047319, "market_dynamics": 0.135597, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.06, "high": 100.71, "low": 96.1332, "close": 96.72, "volume": 3781895}, "trend_line": 91.854, "activity_lines": {"activity_5": 97.36, "activity_10": 95.263818, "activity_20": 92.075095, "activity_30": 92.049591}, "trend_signal": 1, "fair_value": 73.034724, "relative_strength": 5.602409, "rate_of_change": 0.5513575960363417, "market_dynamics": 0.215019, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.17, "high": 103.8, "low": 96.59, "close": 103.46, "volume": 5370481}, "trend_line": 92.497, "activity_lines": {"activity_5": 99.431333, "activity_10": 97.336909, "activity_20": 93.173143, "activity_30": 92.798366}, "trend_signal": 1, "fair_value": 73.295349, "relative_strength": 12.420356, "rate_of_change": 0.7000239510527584, "market_dynamics": 0.421851, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.2, "high": 106.0, "low": 102.4203, "close": 105.27, "volume": 5546286}, "trend_line": 93.060667, "activity_lines": {"activity_5": 101.656, "activity_10": 99.261455, "activity_20": 94.406619, "activity_30": 93.62243}, "trend_signal": 1, "fair_value": 73.578293, "relative_strength": 9.331644, "rate_of_change": 0.6093894937133044, "market_dynamics": 0.590603, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 105.89, "high": 106.26, "low": 101.0, "close": 103.0, "volume": 4671380}, "trend_line": 93.364333, "activity_lines": {"activity_5": 102.592, "activity_10": 100.364545, "activity_20": 95.398952, "activity_30": 94.263677}, "trend_signal": 1, "fair_value": 73.853745, "relative_strength": 4.978474, "rate_of_change": 0.32630971793916635, "market_dynamics": 0.661974, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.77, "high": 105.7, "low": 100.39, "close": 103.32, "volume": 4636519}, "trend_line": 93.638667, "activity_lines": {"activity_5": 103.203333, "activity_10": 101.246364, "activity_20": 96.400333, "activity_30": 94.905978}, "trend_signal": 1, "fair_value": 74.14001, "relative_strength": 5.343993, "rate_of_change": 0.2938316926657593, "market_dynamics": 0.780891, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.5, "high": 104.815, "low": 100.3901, "close": 103.47, "volume": 3799906}, "trend_line": 93.946667, "activity_lines": {"activity_5": 103.575333, "activity_10": 101.938727, "activity_20": 97.385143, "activity_30": 95.540258}, "trend_signal": 1, "fair_value": 74.402843, "relative_strength": 3.970642, "rate_of_change": 0.32892394762519095, "market_dynamics": 0.742321, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.51, "high": 105.93, "low": 101.58, "close": 102.69, "volume": 5143832}, "trend_line": 94.239, "activity_lines": {"activity_5": 103.237333, "activity_10": 102.341455, "activity_20": 98.262143, "activity_30": 96.104344}, "trend_signal": 1, "fair_value": 74.633951, "relative_strength": 2.190471, "rate_of_change": 0.3111691019331205, "market_dynamics": 0.748933, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.22, "high": 103.18, "low": 97.01, "close": 98.94, "volume": 4525403}, "trend_line": 94.467667, "activity_lines": {"activity_5": 101.700667, "activity_10": 101.953636, "activity_20": 98.718048, "activity_30": 96.407634}, "trend_signal": 1, "fair_value": 74.871779, "relative_strength": 0.619443, "rate_of_change": 0.24264582603805376, "market_dynamics": 0.64041, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.46, "high": 100.49, "low": 95.401, "close": 96.0, "volume": 7085029}, "trend_line": 94.626667, "activity_lines": {"activity_5": 99.606, "activity_10": 101.001273, "activity_20": 98.832143, "activity_30": 96.506495}, "trend_signal": 1, "fair_value": 75.058616, "relative_strength": -5.907588, "rate_of_change": 0.16831155574106832, "market_dynamics": 0.47324, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.01, "high": 100.81, "low": 94.5717, "close": 99.43, "volume": 4630820}, "trend_line": 94.901, "activity_lines": {"activity_5": 99.121333, "activity_10": 100.682182, "activity_20": 99.224714, "activity_30": 96.816387}, "trend_signal": 1, "fair_value": 75.262019, "relative_strength": -3.113455, "rate_of_change": 0.2899108768144593, "market_dynamics": 0.238233, "expectation": {"probability": 47.6814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.19, "high": 103.08, "low": 99.11, "close": 102.94, "volume": 4813991}, "trend_line": 95.237667, "activity_lines": {"activity_5": 100.066, "activity_10": 100.993091, "activity_20": 99.901571, "activity_30": 97.335032}, "trend_signal": 1, "fair_value": 75.490254, "relative_strength": 1.055916, "rate_of_change": 0.35475600889348435, "market_dynamics": -0.001192, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.94, "high": 102.94, "low": 98.5, "close": 99.9, "volume": 5680729}, "trend_line": 95.377667, "activity_lines": {"activity_5": 100.032667, "activity_10": 100.638182, "activity_20": 100.182048, "activity_30": 97.635828}, "trend_signal": 1, "fair_value": 75.728501, "relative_strength": -1.768278, "rate_of_change": 0.14700066098847273, "market_dynamics": -0.094228, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.93, "high": 101.35, "low": 98.54, "close": 100.75, "volume": 3065349}, "trend_line": 95.401667, "activity_lines": {"activity_5": 100.468667, "activity_10": 100.502545, "activity_20": 100.435333, "activity_30": 97.98243}, "trend_signal": 1, "fair_value": 75.961671, "relative_strength": -1.955336, "rate_of_change": 0.025163123354653778, "market_dynamics": -0.278281, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.76, "high": 102.475, "low": 97.85, "close": 99.44, "volume": 4435725}, "trend_line": 95.433, "activity_lines": {"activity_5": 100.347333, "activity_10": 100.210909, "activity_20": 100.478333, "activity_30": 98.242968}, "trend_signal": 1, "fair_value": 76.203524, "relative_strength": -5.081117, "rate_of_change": 0.03284324161757426, "market_dynamics": -0.362694, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.81, "high": 104.4, "low": 98.21, "close": 103.67, "volume": 5782231}, "trend_line": 95.660667, "activity_lines": {"activity_5": 101.406667, "activity_10": 100.753091, "activity_20": 100.867952, "activity_30": 98.774387}, "trend_signal": 1, "fair_value": 76.503062, "relative_strength": -3.252757, "rate_of_change": 0.23856213259563958, "market_dynamics": -0.33819, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.84, "high": 105.78, "low": 101.43, "close": 104.93, "volume": 4748420}, "trend_line": 95.944, "activity_lines": {"activity_5": 102.603333, "activity_10": 101.518, "activity_20": 101.319143, "activity_30": 99.372409}, "trend_signal": 1, "fair_value": 76.806959, "relative_strength": -1.789513, "rate_of_change": 0.2961854740151445, "market_dynamics": -0.329118, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.0, "high": 106.513, "low": 102.02, "close": 104.83, "volume": 6268916}, "trend_line": 96.463, "activity_lines": {"activity_5": 103.634, "activity_10": 102.238182, "activity_20": 101.715143, "activity_30": 99.945699}, "trend_signal": 1, "fair_value": 77.083112, "relative_strength": -3.208119, "rate_of_change": 0.540940548653372, "market_dynamics": -0.117613, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.19, "high": 109.3626, "low": 102.23, "close": 103.2, "volume": 7136441}, "trend_line": 97.037667, "activity_lines": {"activity_5": 103.792667, "activity_10": 102.623091, "activity_20": 101.917238, "activity_30": 100.380344}, "trend_signal": 1, "fair_value": 77.376675, "relative_strength": -2.652571, "rate_of_change": 0.5957382623389332, "market_dynamics": 0.089282, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.23, "high": 105.69, "low": 97.5, "close": 98.95, "volume": 6541534}, "trend_line": 97.473333, "activity_lines": {"activity_5": 102.371333, "activity_10": 102.157818, "activity_20": 101.686429, "activity_30": 100.50372}, "trend_signal": 1, "fair_value": 77.639024, "relative_strength": -8.897784, "rate_of_change": 0.44896586394641746, "market_dynamics": -0.039511, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.32, "high": 100.1973, "low": 94.31, "close": 94.65, "volume": 6513242}, "trend_line": 97.664, "activity_lines": {"activity_5": 99.549333, "activity_10": 100.857091, "activity_20": 101.034571, "activity_30": 100.32157}, "trend_signal": 1, "fair_value": 77.878536, "relative_strength": -14.650208, "rate_of_change": 0.19560939811097341, "market_dynamics": -0.227199, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.67, "high": 102.43, "low": 93.41, "close": 99.85, "volume": 9401365}, "trend_line": 98.309, "activity_lines": {"activity_5": 99.062, "activity_10": 100.588727, "activity_20": 100.898571, "activity_30": 100.462602}, "trend_signal": 1, "fair_value": 78.179556, "relative_strength": -11.602387, "rate_of_change": 0.6604275884665752, "market_dynamics": -0.384808, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.47, "high": 105.41, "low": 97.67, "close": 102.0, "volume": 9734942}, "trend_line": 99.136, "activity_lines": {"activity_5": 99.63, "activity_10": 100.767455, "activity_20": 100.952429, "activity_30": 100.700731}, "trend_signal": 1, "fair_value": 78.463031, "relative_strength": -6.916214, "rate_of_change": 0.8412251167237976, "market_dynamics": -0.422657, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.38, "high": 104.645, "low": 97.85, "close": 98.81, "volume": 6803806}, "trend_line": 99.67, "activity_lines": {"activity_5": 99.323333, "activity_10": 100.328, "activity_20": 100.709429, "activity_30": 100.679699}, "trend_signal": 0, "fair_value": 78.733307, "relative_strength": -9.668648, "rate_of_change": 0.5386539703034277, "market_dynamics": -0.465573, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.54, "high": 99.13, "low": 92.96, "close": 93.52, "volume": 7728448}, "trend_line": 99.866333, "activity_lines": {"activity_5": 97.546, "activity_10": 98.962, "activity_20": 99.993381, "activity_30": 100.282925}, "trend_signal": 0, "fair_value": 78.955617, "relative_strength": -11.698965, "rate_of_change": 0.19698304404534528, "market_dynamics": -0.489927, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.12, "high": 96.55, "low": 92.56, "close": 95.98, "volume": 6138399}, "trend_line": 100.019, "activity_lines": {"activity_5": 96.950667, "activity_10": 98.150909, "activity_20": 99.556762, "activity_30": 100.032194}, "trend_signal": 0, "fair_value": 79.184871, "relative_strength": -13.467896, "rate_of_change": 0.1528713385320838, "market_dynamics": -0.697436, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.38, "high": 96.62, "low": 91.65, "close": 92.2, "volume": 7402195}, "trend_line": 99.914333, "activity_lines": {"activity_5": 95.006667, "activity_10": 96.792364, "activity_20": 98.795095, "activity_30": 99.527742}, "trend_signal": 0, "fair_value": 79.387185, "relative_strength": -17.421104, "rate_of_change": -0.10464711704776722, "market_dynamics": -0.994731, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.02, "high": 94.8, "low": 90.27, "close": 93.77, "volume": 8115146}, "trend_line": 99.816333, "activity_lines": {"activity_5": 94.096, "activity_10": 95.950727, "activity_20": 98.236619, "activity_30": 99.131333}, "trend_signal": 0, "fair_value": 79.622253, "relative_strength": -14.138449, "rate_of_change": -0.09808402564224591, "market_dynamics": -1.081018, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.77, "high": 98.21, "low": 92.35, "close": 97.18, "volume": 8734585}, "trend_line": 99.812667, "activity_lines": {"activity_5": 94.870667, "activity_10": 95.930182, "activity_20": 98.045381, "activity_30": 98.961247}, "trend_signal": 0, "fair_value": 79.867709, "relative_strength": -11.269484, "rate_of_change": -0.0036727456216965075, "market_dynamics": -0.91727, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.19, "high": 98.36, "low": 96.27, "close": 97.13, "volume": 2140783}, "trend_line": 99.832667, "activity_lines": {"activity_5": 95.737333, "activity_10": 96.01, "activity_20": 97.857762, "activity_30": 98.788172}, "trend_signal": 0, "fair_value": 80.113538, "relative_strength": -12.162655, "rate_of_change": 0.02003753691903255, "market_dynamics": -0.880991, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.03, "high": 99.04, "low": 96.765, "close": 98.04, "volume": 4725105}, "trend_line": 99.801333, "activity_lines": {"activity_5": 96.666667, "activity_10": 96.288364, "activity_20": 97.751429, "activity_30": 98.672516}, "trend_signal": 0, "fair_value": 80.331163, "relative_strength": -9.600385, "rate_of_change": -0.031386520005521924, "market_dynamics": -0.845428, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.59, "high": 99.24, "low": 89.895, "close": 90.28, "volume": 7871771}, "trend_line": 99.586667, "activity_lines": {"activity_5": 94.872, "activity_10": 95.094182, "activity_20": 96.912667, "activity_30": 98.058237}, "trend_signal": 0, "fair_value": 80.48751, "relative_strength": -18.226629, "rate_of_change": -0.2150933194449357, "market_dynamics": -0.898987, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.82, "high": 92.99, "low": 88.06, "close": 89.275, "volume": 10709755}, "trend_line": 99.113833, "activity_lines": {"activity_5": 92.870333, "activity_10": 93.891273, "activity_20": 96.038476, "activity_30": 97.392968}, "trend_signal": 0, "fair_value": 80.618001, "relative_strength": -18.149683, "rate_of_change": -0.47479649057840845, "market_dynamics": -1.039525, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.8, "high": 90.42, "low": 86.715, "close": 88.69, "volume": 6363258}, "trend_line": 98.561167, "activity_lines": {"activity_5": 90.973333, "activity_10": 92.813364, "activity_20": 95.159167, "activity_30": 96.720462}, "trend_signal": 0, "fair_value": 80.744049, "relative_strength": -18.575683, "rate_of_change": -0.5576073321672487, "market_dynamics": -1.06885, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.58, "high": 90.355, "low": 85.75, "close": 87.02, "volume": 11559169}, "trend_line": 98.0285, "activity_lines": {"activity_5": 89.085667, "activity_10": 91.615818, "activity_20": 94.178238, "activity_30": 95.975871}, "trend_signal": 0, "fair_value": 80.84918, "relative_strength": -19.608851, "rate_of_change": -0.5404430732846371, "market_dynamics": -1.016625, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.4, "high": 88.52, "low": 82.9, "close": 85.25, "volume": 11786862}, "trend_line": 97.426167, "activity_lines": {"activity_5": 87.282, "activity_10": 90.214636, "activity_20": 93.087881, "activity_30": 95.151452}, "trend_signal": 0, "fair_value": 80.945235, "relative_strength": -19.197486, "rate_of_change": -0.6144468190373079, "market_dynamics": -0.955632, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.41, "high": 86.5, "low": 83.02, "close": 85.55, "volume": 10269097}, "trend_line": 96.828833, "activity_lines": {"activity_5": 86.431, "activity_10": 89.063091, "activity_20": 92.11381, "activity_30": 94.385247}, "trend_signal": 0, "fair_value": 81.052352, "relative_strength": -17.488328, "rate_of_change": -0.6131145444734611, "market_dynamics": -0.983806, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.63, "high": 91.05, "low": 85.51, "close": 90.24, "volume": 5954319}, "trend_line": 96.413833, "activity_lines": {"activity_5": 87.458667, "activity_10": 88.885182, "activity_20": 91.67869, "activity_30": 93.960161}, "trend_signal": 0, "fair_value": 81.195899, "relative_strength": -13.595103, "rate_of_change": -0.4285913473727461, "market_dynamics": -0.915818, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.91, "high": 93.225, "low": 85.69, "close": 91.59, "volume": 15950841}, "trend_line": 96.168833, "activity_lines": {"activity_5": 88.872, "activity_10": 89.016909, "activity_20": 91.441619, "activity_30": 93.648946}, "trend_signal": 0, "fair_value": 81.309526, "relative_strength": -11.688031, "rate_of_change": -0.25411291344468206, "market_dynamics": -0.681497, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.52, "high": 92.49, "low": 81.275, "close": 83.77, "volume": 14169645}, "trend_line": 95.761167, "activity_lines": {"activity_5": 87.485333, "activity_10": 87.828455, "activity_20": 90.515071, "activity_30": 92.849022}, "trend_signal": 0, "fair_value": 81.417587, "relative_strength": -17.817208, "rate_of_change": -0.4239065685657286, "market_dynamics": -0.650376, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.42, "high": 87.94, "low": 82.29, "close": 83.66, "volume": 13378476}, "trend_line": 95.2355, "activity_lines": {"activity_5": 86.278667, "activity_10": 86.862909, "activity_20": 89.650333, "activity_30": 92.068301}, "trend_signal": 0, "fair_value": 81.502251, "relative_strength": -16.722157, "rate_of_change": -0.5489354573132954, "market_dynamics": -0.573814, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.73, "high": 89.19, "low": 81.24, "close": 81.42, "volume": 10442732}, "trend_line": 94.518167, "activity_lines": {"activity_5": 84.431333, "activity_10": 85.751545, "activity_20": 88.624595, "activity_30": 91.176978}, "trend_signal": 0, "fair_value": 81.561653, "relative_strength": -16.954414, "rate_of_change": -0.7532201752497718, "market_dynamics": -0.610743, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.14, "high": 85.0, "low": 80.15, "close": 81.63, "volume": 8008668}, "trend_line": 93.909167, "activity_lines": {"activity_5": 82.929333, "activity_10": 84.839455, "activity_20": 87.706619, "activity_30": 90.345484}, "trend_signal": 0, "fair_value": 81.61326, "relative_strength": -13.516253, "rate_of_change": -0.6443205780746984, "market_dynamics": -0.988647, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 81.63, "high": 88.7999, "low": 80.3706, "close": 87.86, "volume": 7145925}, "trend_line": 93.4795, "activity_lines": {"activity_5": 84.078, "activity_10": 85.199091, "activity_20": 87.478976, "activity_30": 89.955215}, "trend_signal": 0, "fair_value": 81.707956, "relative_strength": -10.055668, "rate_of_change": -0.4575346728397611, "market_dynamics": -0.954343, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.815, "high": 89.71, "low": 85.02, "close": 88.77, "volume": 10310933}, "trend_line": 93.123833, "activity_lines": {"activity_5": 85.778667, "activity_10": 85.739273, "activity_20": 87.390143, "activity_30": 89.651376}, "trend_signal": 0, "fair_value": 81.811006, "relative_strength": -12.748672, "rate_of_change": -0.38047593322599804, "market_dynamics": -0.755989, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.24, "high": 92.31, "low": 88.24, "close": 90.48, "volume": 6999948}, "trend_line": 92.684167, "activity_lines": {"activity_5": 87.716, "activity_10": 86.558545, "activity_20": 87.486786, "activity_30": 89.480806}, "trend_signal": 0, "fair_value": 81.927224, "relative_strength": -15.780429, "rate_of_change": -0.47213048028210197, "market_dynamics": -0.356963, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.14, "high": 91.3852, "low": 85.81, "close": 88.6, "volume": 11616598}, "trend_line": 92.139833, "activity_lines": {"activity_5": 88.572, "activity_10": 86.940909, "activity_20": 87.430571, "activity_30": 89.217312}, "trend_signal": 0, "fair_value": 82.040151, "relative_strength": -18.899432, "rate_of_change": -0.5872998783060825, "market_dynamics": 0.156538, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.26, "high": 90.03, "low": 84.26, "close": 87.94, "volume": 10946126}, "trend_line": 91.576833, "activity_lines": {"activity_5": 88.729333, "activity_10": 87.147818, "activity_20": 87.328643, "activity_30": 88.946355}, "trend_signal": 0, "fair_value": 82.14078, "relative_strength": -20.194247, "rate_of_change": -0.6110278059653118, "market_dynamics": 0.470617, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.54, "high": 96.02, "low": 87.13, "close": 94.45, "volume": 10041406}, "trend_line": 91.285167, "activity_lines": {"activity_5": 90.636, "activity_10": 88.580182, "activity_20": 87.874476, "activity_30": 89.13172}, "trend_signal": 0, "fair_value": 82.287615, "relative_strength": -18.143342, "rate_of_change": -0.3184932154183496, "market_dynamics": 0.724461, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.94, "high": 95.59, "low": 87.95, "close": 89.54, "volume": 11934306}, "trend_line": 90.9715, "activity_lines": {"activity_5": 90.466667, "activity_10": 89.067818, "activity_20": 87.96569, "activity_30": 89.019129}, "trend_signal": 0, "fair_value": 82.399508, "relative_strength": -21.588952, "rate_of_change": -0.34361223220416004, "market_dynamics": 0.815038, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.32, "high": 92.4, "low": 87.655, "close": 88.56, "volume": 9088317}, "trend_line": 90.7685, "activity_lines": {"activity_5": 89.919333, "activity_10": 89.272364, "activity_20": 87.999714, "activity_30": 88.863548}, "trend_signal": 0, "fair_value": 82.517159, "relative_strength": -22.745522, "rate_of_change": -0.22314680971513381, "market_dynamics": 0.761155, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.56, "high": 92.725, "low": 88.28, "close": 90.79, "volume": 7900315}, "trend_line": 90.4665, "activity_lines": {"activity_5": 90.243333, "activity_10": 89.793273, "activity_20": 88.291262, "activity_30": 88.864935}, "trend_signal": 0, "fair_value": 82.646205, "relative_strength": -22.431823, "rate_of_change": -0.33271454304082, "market_dynamics": 0.721277, "expectation": {"probability": 48.3528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7362bdeb-170f-4d38-9862-1eeecaac95a4/", "share_image": "https://sharemaestro.com/terminal/7362bdeb-170f-4d38-9862-1eeecaac95a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}