{"ticker": {"uuid": "73635454-ab5c-42be-bbc8-20bd79b305f5", "symbol": "BTLG11", "name": "BTG Pactual Log\u00edstica Fundo de Investimento Imobili\u00e1rio", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTLG11 rose 1.96%, moving from 101.61 to 103.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.56 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 60.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.60"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.56"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.400002, "high": 103.709999, "low": 102.589996, "close": 103.599998, "volume": 656271}, "trend_line": 100.660279, "activity_lines": {"activity_5": 103.228863, "activity_10": 103.00708, "activity_20": 102.359833, "activity_30": 101.623987}, "trend_signal": 1, "fair_value": 87.977175, "relative_strength": -3.557066, "rate_of_change": 0.20185950085795148, "market_dynamics": 0.442765, "expectation": {"probability": 60.6711, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.069673, "high": 75.01332, "low": 73.807541, "close": 75.005829, "volume": 181460}, "trend_line": 70.396375, "activity_lines": {"activity_5": 74.05754, "activity_10": 73.058572, "activity_20": 71.472466, "activity_30": 70.870154}, "trend_signal": 1, "fair_value": 71.973139, "relative_strength": -2.233056, "rate_of_change": 0.15691868900988715, "market_dynamics": 1.549822, "expectation": {"probability": 44.5807, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.005826, "high": 77.002676, "low": 74.811101, "close": 76.482132, "volume": 254775}, "trend_line": 70.583328, "activity_lines": {"activity_5": 74.973673, "activity_10": 73.858566, "activity_20": 72.056874, "activity_30": 71.262784}, "trend_signal": 1, "fair_value": 72.010712, "relative_strength": -1.604668, "rate_of_change": 0.26557191332648644, "market_dynamics": 1.641139, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.474573, "high": 76.94231, "low": 75.818234, "close": 76.565102, "volume": 251787}, "trend_line": 70.783534, "activity_lines": {"activity_5": 75.660135, "activity_10": 74.531652, "activity_20": 72.611726, "activity_30": 71.648705}, "trend_signal": 1, "fair_value": 72.051837, "relative_strength": -1.521141, "rate_of_change": 0.2836448856591298, "market_dynamics": 1.63607, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.565095, "high": 77.553355, "low": 76.195438, "close": 77.432648, "volume": 867738}, "trend_line": 71.005029, "activity_lines": {"activity_5": 76.444451, "activity_10": 75.244317, "activity_20": 73.210314, "activity_30": 72.07768}, "trend_signal": 1, "fair_value": 72.089249, "relative_strength": 0.450306, "rate_of_change": 0.31291882092237755, "market_dynamics": 1.698655, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.432655, "high": 79.363953, "low": 77.432655, "close": 78.835876, "volume": 429482}, "trend_line": 71.288792, "activity_lines": {"activity_5": 77.438358, "activity_10": 76.079511, "activity_20": 73.899107, "activity_30": 72.582896}, "trend_signal": 1, "fair_value": 72.141694, "relative_strength": 1.605621, "rate_of_change": 0.3996378904373204, "market_dynamics": 1.805037, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.549201, "high": 79.182898, "low": 78.164464, "close": 78.458664, "volume": 320239}, "trend_line": 71.622242, "activity_lines": {"activity_5": 77.969807, "activity_10": 76.714224, "activity_20": 74.500913, "activity_30": 73.045468}, "trend_signal": 1, "fair_value": 72.187409, "relative_strength": 2.237453, "rate_of_change": 0.467745336461865, "market_dynamics": 1.80066, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.027282, "high": 80.364797, "low": 78.229319, "close": 79.908829, "volume": 281560}, "trend_line": 71.926918, "activity_lines": {"activity_5": 78.754455, "activity_10": 77.489591, "activity_20": 75.188881, "activity_30": 73.580087}, "trend_signal": 1, "fair_value": 72.228055, "relative_strength": 2.047335, "rate_of_change": 0.4253929945393229, "market_dynamics": 1.784454, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.90881, "high": 81.846713, "low": 79.133659, "close": 81.67952, "volume": 567776}, "trend_line": 72.23777, "activity_lines": {"activity_5": 79.900887, "activity_10": 78.454418, "activity_20": 75.991163, "activity_30": 74.209287}, "trend_signal": 1, "fair_value": 72.280009, "relative_strength": 4.318581, "rate_of_change": 0.43217756111835215, "market_dynamics": 1.776287, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.664317, "high": 82.272275, "low": 80.250795, "close": 80.653572, "volume": 234605}, "trend_line": 72.587691, "activity_lines": {"activity_5": 80.364375, "activity_10": 79.08754, "activity_20": 76.636952, "activity_30": 74.752242}, "trend_signal": 1, "fair_value": 72.325904, "relative_strength": 3.532809, "rate_of_change": 0.4844017194883079, "market_dynamics": 1.657145, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.794817, "high": 80.0912, "low": 78.758514, "close": 79.088036, "volume": 353685}, "trend_line": 72.857321, "activity_lines": {"activity_5": 80.09129, "activity_10": 79.307051, "activity_20": 77.07933, "activity_30": 75.171619}, "trend_signal": 1, "fair_value": 72.359175, "relative_strength": 2.610253, "rate_of_change": 0.3714541629378902, "market_dynamics": 1.500826, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.088053, "high": 79.48213, "low": 78.748653, "close": 79.374046, "volume": 417689}, "trend_line": 73.179851, "activity_lines": {"activity_5": 79.896731, "activity_10": 79.482147, "activity_20": 77.497732, "activity_30": 75.592053}, "trend_signal": 1, "fair_value": 72.401914, "relative_strength": 5.220734, "rate_of_change": 0.44268715288062876, "market_dynamics": 1.34595, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.374028, "high": 80.547524, "low": 78.903087, "close": 79.983963, "volume": 375473}, "trend_line": 73.558774, "activity_lines": {"activity_5": 79.844451, "activity_10": 79.688714, "activity_20": 77.928109, "activity_30": 76.031028}, "trend_signal": 1, "fair_value": 72.44921, "relative_strength": 5.477979, "rate_of_change": 0.5177969001330712, "market_dynamics": 1.073193, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.852702, "high": 81.057095, "low": 79.374035, "close": 80.516663, "volume": 327800}, "trend_line": 73.962715, "activity_lines": {"activity_5": 79.96473, "activity_10": 79.928466, "activity_20": 78.355356, "activity_30": 76.479924}, "trend_signal": 1, "fair_value": 72.501646, "relative_strength": 4.239604, "rate_of_change": 0.5491404737115428, "market_dynamics": 0.894784, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.524372, "high": 80.864063, "low": 80.292753, "close": 80.701935, "volume": 195047}, "trend_line": 74.375736, "activity_lines": {"activity_5": 80.22429, "activity_10": 80.130058, "activity_20": 78.750484, "activity_30": 76.914712}, "trend_signal": 1, "fair_value": 72.56269, "relative_strength": 6.67206, "rate_of_change": 0.5584178460728496, "market_dynamics": 0.684007, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.725102, "high": 80.941273, "low": 78.949396, "close": 80.547531, "volume": 262702}, "trend_line": 74.790224, "activity_lines": {"activity_5": 80.429157, "activity_10": 80.244134, "activity_20": 79.08061, "activity_30": 77.312892}, "trend_signal": 1, "fair_value": 72.62628, "relative_strength": 3.354906, "rate_of_change": 0.5572892750936831, "market_dynamics": 0.431119, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.546146, "high": 80.779461, "low": 78.905204, "close": 78.936317, "volume": 370135}, "trend_line": 75.169788, "activity_lines": {"activity_5": 79.999654, "activity_10": 80.034142, "activity_20": 79.214592, "activity_30": 77.580382}, "trend_signal": 1, "fair_value": 72.681526, "relative_strength": 3.617734, "rate_of_change": 0.5075048311126893, "market_dynamics": 0.098169, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.014089, "high": 79.16963, "low": 77.831967, "close": 78.936317, "volume": 383104}, "trend_line": 75.517639, "activity_lines": {"activity_5": 79.599332, "activity_10": 79.815465, "activity_20": 79.314081, "activity_30": 77.823384}, "trend_signal": 1, "fair_value": 72.739318, "relative_strength": 3.070701, "rate_of_change": 0.46275373292260147, "market_dynamics": -0.198036, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.05298, "high": 79.107414, "low": 77.124292, "close": 78.430824, "volume": 422254}, "trend_line": 75.82083, "activity_lines": {"activity_5": 79.100356, "activity_10": 79.522562, "activity_20": 79.335362, "activity_30": 78.011332}, "trend_signal": 1, "fair_value": 72.793049, "relative_strength": 4.351154, "rate_of_change": 0.4014836851559915, "market_dynamics": -0.388758, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.353048, "high": 79.021859, "low": 77.754221, "close": 78.531914, "volume": 281262}, "trend_line": 76.130302, "activity_lines": {"activity_5": 78.774132, "activity_10": 79.307106, "activity_20": 79.343719, "activity_30": 78.18624}, "trend_signal": 1, "fair_value": 72.845875, "relative_strength": 2.957787, "rate_of_change": 0.40816224248666166, "market_dynamics": -0.622929, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.141718, "high": 79.141718, "low": 78.099572, "close": 78.397331, "volume": 327305}, "trend_line": 76.465773, "activity_lines": {"activity_5": 78.547716, "activity_10": 79.105756, "activity_20": 79.315585, "activity_30": 78.3325}, "trend_signal": 1, "fair_value": 72.88904, "relative_strength": 4.881183, "rate_of_change": 0.4406537097409627, "market_dynamics": -0.714775, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.397325, "high": 78.608889, "low": 77.723427, "close": 78.060364, "volume": 273362}, "trend_line": 76.744774, "activity_lines": {"activity_5": 78.352323, "activity_10": 78.855698, "activity_20": 79.233396, "activity_30": 78.435377}, "trend_signal": 1, "fair_value": 72.920899, "relative_strength": 4.130942, "rate_of_change": 0.36487043686854254, "market_dynamics": -0.847288, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.060384, "high": 78.287598, "low": 76.869325, "close": 77.746956, "volume": 247804}, "trend_line": 77.047256, "activity_lines": {"activity_5": 78.110859, "activity_10": 78.572542, "activity_20": 79.106812, "activity_30": 78.500034}, "trend_signal": 1, "fair_value": 72.935006, "relative_strength": -0.685716, "rate_of_change": 0.39414019252958865, "market_dynamics": -1.004939, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.966341, "high": 78.342447, "low": 77.660742, "close": 77.88797, "volume": 312668}, "trend_line": 77.307974, "activity_lines": {"activity_5": 77.995689, "activity_10": 78.355697, "activity_20": 78.987636, "activity_30": 78.554274}, "trend_signal": 1, "fair_value": 72.947126, "relative_strength": -2.567276, "rate_of_change": 0.3383871321776821, "market_dynamics": -1.02744, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.01335, "high": 78.870608, "low": 77.887975, "close": 78.633736, "volume": 282674}, "trend_line": 77.591115, "activity_lines": {"activity_5": 78.165299, "activity_10": 78.322241, "activity_20": 78.933186, "activity_30": 78.639807}, "trend_signal": 1, "fair_value": 72.968082, "relative_strength": -5.054475, "rate_of_change": 0.3662507052636, "market_dynamics": -1.023931, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.673211, "high": 79.11538, "low": 78.017872, "close": 78.238953, "volume": 405833}, "trend_line": 77.813029, "activity_lines": {"activity_5": 78.196526, "activity_10": 78.25461, "activity_20": 78.835418, "activity_30": 78.681603}, "trend_signal": 1, "fair_value": 72.992374, "relative_strength": -5.82601, "rate_of_change": 0.2860043962507797, "market_dynamics": -0.885899, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.333683, "high": 79.747061, "low": 78.041539, "close": 78.720612, "volume": 443152}, "trend_line": 78.047282, "activity_lines": {"activity_5": 78.398865, "activity_10": 78.316527, "activity_20": 78.786364, "activity_30": 78.740156}, "trend_signal": 1, "fair_value": 73.039767, "relative_strength": -7.092071, "rate_of_change": 0.3010459854994147, "market_dynamics": -0.680257, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.878521, "high": 79.518074, "low": 78.878521, "close": 79.352249, "volume": 317808}, "trend_line": 78.271617, "activity_lines": {"activity_5": 78.767733, "activity_10": 78.497209, "activity_20": 78.79622, "activity_30": 78.824348}, "trend_signal": 1, "fair_value": 73.09466, "relative_strength": -5.524357, "rate_of_change": 0.2874347373173234, "market_dynamics": -0.546867, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.336471, "high": 79.747069, "low": 78.973264, "close": 79.683884, "volume": 388057}, "trend_line": 78.47124, "activity_lines": {"activity_5": 79.140126, "activity_10": 78.730626, "activity_20": 78.84031, "activity_30": 78.915462}, "trend_signal": 1, "fair_value": 73.139645, "relative_strength": -7.245583, "rate_of_change": 0.25503880927870487, "market_dynamics": -0.349157, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.873387, "high": 82.53054, "low": 79.300587, "close": 81.623611, "volume": 463554}, "trend_line": 78.740015, "activity_lines": {"activity_5": 80.039368, "activity_10": 79.293937, "activity_20": 79.078638, "activity_30": 79.118841}, "trend_signal": 1, "fair_value": 73.184295, "relative_strength": -6.734757, "rate_of_change": 0.3425140216976374, "market_dynamics": 0.024637, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.623619, "high": 82.737379, "low": 81.623619, "close": 82.633957, "volume": 217099}, "trend_line": 79.034978, "activity_lines": {"activity_5": 81.076066, "activity_10": 79.984735, "activity_20": 79.408571, "activity_30": 79.370063}, "trend_signal": 1, "fair_value": 73.23305, "relative_strength": -6.474019, "rate_of_change": 0.37460368784536763, "market_dynamics": 0.283702, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.649901, "high": 83.135139, "low": 82.315745, "close": 82.649879, "volume": 270039}, "trend_line": 79.28978, "activity_lines": {"activity_5": 81.825072, "activity_10": 80.601399, "activity_20": 79.723135, "activity_30": 79.603282}, "trend_signal": 1, "fair_value": 73.284797, "relative_strength": -4.872518, "rate_of_change": 0.3223914353465095, "market_dynamics": 0.585268, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.657819, "high": 83.13515, "low": 81.798644, "close": 81.941841, "volume": 474216}, "trend_line": 79.47177, "activity_lines": {"activity_5": 82.076113, "activity_10": 81.005883, "activity_20": 79.954668, "activity_30": 79.774383}, "trend_signal": 1, "fair_value": 73.334723, "relative_strength": -4.901808, "rate_of_change": 0.2295251670518107, "market_dynamics": 0.8772, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.061178, "high": 83.54883, "low": 82.061178, "close": 83.468651, "volume": 569718}, "trend_line": 79.701888, "activity_lines": {"activity_5": 82.663452, "activity_10": 81.611698, "activity_20": 80.322288, "activity_30": 80.032246}, "trend_signal": 1, "fair_value": 73.396377, "relative_strength": -0.682585, "rate_of_change": 0.28955942468626317, "market_dynamics": 0.96973, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.468646, "high": 83.468646, "low": 81.736744, "close": 81.784851, "volume": 638098}, "trend_line": 79.846962, "activity_lines": {"activity_5": 82.437206, "activity_10": 81.8099, "activity_20": 80.515489, "activity_30": 80.166631}, "trend_signal": 1, "fair_value": 73.433478, "relative_strength": -3.758565, "rate_of_change": 0.18202078224296034, "market_dynamics": 1.035612, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.784824, "high": 82.771711, "low": 81.784824, "close": 82.152809, "volume": 538855}, "trend_line": 79.957526, "activity_lines": {"activity_5": 82.322864, "activity_10": 82.017711, "activity_20": 80.738577, "activity_30": 80.315395}, "trend_signal": 1, "fair_value": 73.454777, "relative_strength": -2.013032, "rate_of_change": 0.13846988943674093, "market_dynamics": 1.0739, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.160836, "high": 82.506445, "low": 82.096534, "close": 82.46627, "volume": 476641}, "trend_line": 80.091113, "activity_lines": {"activity_5": 82.345085, "activity_10": 82.211354, "activity_20": 80.983874, "activity_30": 80.47725}, "trend_signal": 1, "fair_value": 73.473427, "relative_strength": -2.323214, "rate_of_change": 0.16707245294208536, "market_dynamics": 0.974946, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.466252, "high": 83.369724, "low": 82.345686, "close": 83.175346, "volume": 322840}, "trend_line": 80.199997, "activity_lines": {"activity_5": 82.615906, "activity_10": 82.465817, "activity_20": 81.279892, "activity_30": 80.676232}, "trend_signal": 1, "fair_value": 73.495329, "relative_strength": -2.084709, "rate_of_change": 0.1359501646580802, "market_dynamics": 0.760832, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.377813, "high": 84.05812, "low": 83.102462, "close": 83.272514, "volume": 708389}, "trend_line": 80.253097, "activity_lines": {"activity_5": 82.836882, "activity_10": 82.668436, "activity_20": 81.564979, "activity_30": 80.874459}, "trend_signal": 1, "fair_value": 73.52014, "relative_strength": -2.510613, "rate_of_change": 0.06620947878589148, "market_dynamics": 0.787681, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.272527, "high": 85.434924, "low": 82.802792, "close": 84.876106, "volume": 704311}, "trend_line": 80.393848, "activity_lines": {"activity_5": 83.605465, "activity_10": 83.097369, "activity_20": 81.979734, "activity_30": 81.172718}, "trend_signal": 1, "fair_value": 73.561786, "relative_strength": -0.442227, "rate_of_change": 0.175383885808181, "market_dynamics": 0.944424, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.916609, "high": 85.28105, "low": 84.730337, "close": 85.272949, "volume": 540421}, "trend_line": 80.600012, "activity_lines": {"activity_5": 84.300245, "activity_10": 83.539319, "activity_20": 82.402072, "activity_30": 81.487499}, "trend_signal": 1, "fair_value": 73.612361, "relative_strength": 1.677649, "rate_of_change": 0.25644250788941103, "market_dynamics": 1.082977, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.264842, "high": 87.856489, "low": 84.876106, "close": 84.876106, "volume": 2514221}, "trend_line": 80.783414, "activity_lines": {"activity_5": 84.654735, "activity_10": 83.861135, "activity_20": 82.753875, "activity_30": 81.763376}, "trend_signal": 1, "fair_value": 73.664748, "relative_strength": 1.494802, "rate_of_change": 0.22754587182938227, "market_dynamics": 1.328802, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.951496, "high": 86.065696, "low": 85.021498, "close": 85.845436, "volume": 393457}, "trend_line": 80.978796, "activity_lines": {"activity_5": 85.171678, "activity_10": 84.318715, "activity_20": 83.165539, "activity_30": 82.089958}, "trend_signal": 1, "fair_value": 73.722227, "relative_strength": 2.470272, "rate_of_change": 0.24185905289916232, "market_dynamics": 1.351436, "expectation": {"probability": 53.3508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.065695, "high": 87.207815, "low": 85.845435, "close": 86.563339, "volume": 317221}, "trend_line": 81.180352, "activity_lines": {"activity_5": 85.749917, "activity_10": 84.835849, "activity_20": 83.607011, "activity_30": 82.450251}, "trend_signal": 1, "fair_value": 73.78405, "relative_strength": 2.481751, "rate_of_change": 0.2488997243179517, "market_dynamics": 1.274595, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.799909, "high": 87.534118, "low": 85.780173, "close": 87.403595, "volume": 336561}, "trend_line": 81.403741, "activity_lines": {"activity_5": 86.388853, "activity_10": 85.449489, "activity_20": 84.087196, "activity_30": 82.85175}, "trend_signal": 1, "fair_value": 73.856046, "relative_strength": 4.521413, "rate_of_change": 0.2751761904161211, "market_dynamics": 1.249026, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.281239, "high": 87.411768, "low": 86.702027, "close": 87.207817, "volume": 302199}, "trend_line": 81.62575, "activity_lines": {"activity_5": 86.794031, "activity_10": 85.925375, "activity_20": 84.506974, "activity_30": 83.226207}, "trend_signal": 1, "fair_value": 73.931964, "relative_strength": 4.888893, "rate_of_change": 0.27272579524324303, "market_dynamics": 1.168224, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.199655, "high": 87.199655, "low": 83.47801, "close": 83.724503, "volume": 606424}, "trend_line": 81.785356, "activity_lines": {"activity_5": 85.909112, "activity_10": 85.676021, "activity_20": 84.552299, "activity_30": 83.36161}, "trend_signal": 1, "fair_value": 73.98124, "relative_strength": 1.369498, "rate_of_change": 0.19553388483413212, "market_dynamics": 0.884446, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.806651, "high": 83.806668, "low": 82.533116, "close": 82.985001, "volume": 565330}, "trend_line": 81.920312, "activity_lines": {"activity_5": 84.854466, "activity_10": 85.269335, "activity_20": 84.503367, "activity_30": 83.439007}, "trend_signal": 1, "fair_value": 74.015897, "relative_strength": -0.553528, "rate_of_change": 0.16501242594090135, "market_dynamics": 0.360516, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.149358, "high": 84.01207, "low": 82.993252, "close": 84.01207, "volume": 401094}, "trend_line": 82.106354, "activity_lines": {"activity_5": 84.332873, "activity_10": 85.052851, "activity_20": 84.534952, "activity_30": 83.573959}, "trend_signal": 1, "fair_value": 74.057699, "relative_strength": -0.795016, "rate_of_change": 0.22710118584509356, "market_dynamics": -0.118119, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.970963, "high": 84.628284, "low": 83.395834, "close": 84.38179, "volume": 431395}, "trend_line": 82.30135, "activity_lines": {"activity_5": 84.104604, "activity_10": 84.890141, "activity_20": 84.581139, "activity_30": 83.720761}, "trend_signal": 1, "fair_value": 74.111101, "relative_strength": 0.375566, "rate_of_change": 0.23749197291113824, "market_dynamics": -0.577579, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.463972, "high": 84.463972, "low": 83.724503, "close": 84.178299, "volume": 418951}, "trend_line": 82.494049, "activity_lines": {"activity_5": 84.009958, "activity_10": 84.699421, "activity_20": 84.594811, "activity_30": 83.841855}, "trend_signal": 1, "fair_value": 74.173077, "relative_strength": -0.27205, "rate_of_change": 0.23413832215389493, "market_dynamics": -0.77672, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.178316, "high": 84.219702, "low": 83.408463, "close": 83.665077, "volume": 396831}, "trend_line": 82.680873, "activity_lines": {"activity_5": 83.946206, "activity_10": 84.43529, "activity_20": 84.552251, "activity_30": 83.917405}, "trend_signal": 1, "fair_value": 74.226932, "relative_strength": 2.156676, "rate_of_change": 0.22646966934548382, "market_dynamics": -0.79388, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.780962, "high": 83.838907, "low": 82.613803, "close": 83.524345, "volume": 437783}, "trend_line": 82.873452, "activity_lines": {"activity_5": 83.839505, "activity_10": 84.167591, "activity_20": 84.491453, "activity_30": 83.971822}, "trend_signal": 1, "fair_value": 74.274924, "relative_strength": 3.742673, "rate_of_change": 0.23291844052008853, "market_dynamics": -0.855986, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.565731, "high": 83.706461, "low": 82.704833, "close": 82.969727, "volume": 383071}, "trend_line": 83.042844, "activity_lines": {"activity_5": 83.511976, "activity_10": 83.841253, "activity_20": 84.370299, "activity_30": 83.978034}, "trend_signal": 1, "fair_value": 74.31591, "relative_strength": 4.049835, "rate_of_change": 0.20439838803867127, "market_dynamics": -0.969979, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.276023, "high": 83.433306, "low": 81.537635, "close": 81.95153, "volume": 453614}, "trend_line": 83.153437, "activity_lines": {"activity_5": 82.914536, "activity_10": 83.395127, "activity_20": 84.15455, "activity_30": 83.907626}, "trend_signal": 0, "fair_value": 74.360765, "relative_strength": 3.598753, "rate_of_change": 0.1331758339104985, "market_dynamics": -1.077684, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.367145, "high": 82.584028, "low": 80.056458, "close": 80.056458, "volume": 903612}, "trend_line": 83.214021, "activity_lines": {"activity_5": 81.847424, "activity_10": 82.703571, "activity_20": 83.757524, "activity_30": 83.707821}, "trend_signal": 0, "fair_value": 74.413228, "relative_strength": -0.244362, "rate_of_change": 0.0728580828234505, "market_dynamics": -1.060472, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.882322, "high": 83.368168, "low": 80.415182, "close": 83.209671, "volume": 544625}, "trend_line": 83.363656, "activity_lines": {"activity_5": 82.106172, "activity_10": 82.715351, "activity_20": 83.670786, "activity_30": 83.707541}, "trend_signal": 0, "fair_value": 74.476888, "relative_strength": 1.490837, "rate_of_change": 0.17981945614670333, "market_dynamics": -1.025833, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.251396, "high": 84.794641, "low": 81.583031, "close": 84.285789, "volume": 687301}, "trend_line": 83.528107, "activity_lines": {"activity_5": 82.753986, "activity_10": 82.93215, "activity_20": 83.682996, "activity_30": 83.767033}, "trend_signal": 0, "fair_value": 74.539812, "relative_strength": 0.868835, "rate_of_change": 0.19726941918190305, "market_dynamics": -0.840862, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.34416, "high": 85.89573, "low": 84.294125, "close": 85.628792, "volume": 408556}, "trend_line": 83.726271, "activity_lines": {"activity_5": 83.798705, "activity_10": 83.36948, "activity_20": 83.817824, "activity_30": 83.902561}, "trend_signal": 0, "fair_value": 74.59793, "relative_strength": 0.391628, "rate_of_change": 0.23724229737421362, "market_dynamics": -0.614693, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.628818, "high": 86.55332, "low": 84.931322, "close": 85.763344, "volume": 383554}, "trend_line": 83.864262, "activity_lines": {"activity_5": 84.711004, "activity_10": 83.801879, "activity_20": 83.954245, "activity_30": 84.033985}, "trend_signal": 0, "fair_value": 74.668902, "relative_strength": 1.537033, "rate_of_change": 0.1648120695593854, "market_dynamics": -0.413273, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.763318, "high": 86.351598, "low": 84.502733, "close": 84.729637, "volume": 419572}, "trend_line": 83.934118, "activity_lines": {"activity_5": 85.024612, "activity_10": 84.021213, "activity_20": 83.987993, "activity_30": 84.089816}, "trend_signal": 1, "fair_value": 74.734455, "relative_strength": 0.454598, "rate_of_change": 0.08329650596579682, "market_dynamics": -0.180629, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.880885, "high": 86.477673, "low": 83.695911, "close": 84.418686, "volume": 847241}, "trend_line": 83.993078, "activity_lines": {"activity_5": 84.923026, "activity_10": 84.173985, "activity_20": 83.994714, "activity_30": 84.121078}, "trend_signal": 1, "fair_value": 74.799568, "relative_strength": 1.400688, "rate_of_change": 0.07024557046039254, "market_dynamics": 0.060581, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.948043, "high": 84.771657, "low": 83.536246, "close": 84.040489, "volume": 447777}, "trend_line": 84.063033, "activity_lines": {"activity_5": 84.614772, "activity_10": 84.244293, "activity_20": 83.967594, "activity_30": 84.124137}, "trend_signal": 0, "fair_value": 74.864456, "relative_strength": -2.658307, "rate_of_change": 0.08328662511928342, "market_dynamics": 0.12091, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.132961, "high": 87.207367, "low": 84.132961, "close": 87.198898, "volume": 423871}, "trend_line": 84.187375, "activity_lines": {"activity_5": 85.375675, "activity_10": 84.879472, "activity_20": 84.249871, "activity_30": 84.326451}, "trend_signal": 1, "fair_value": 74.955845, "relative_strength": -1.411306, "rate_of_change": 0.1479151959696703, "market_dynamics": 0.305002, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.198907, "high": 87.198907, "low": 86.326818, "close": 86.784035, "volume": 351223}, "trend_line": 84.354014, "activity_lines": {"activity_5": 85.893616, "activity_10": 85.362328, "activity_20": 84.48961, "activity_30": 84.493977}, "trend_signal": 1, "fair_value": 75.056091, "relative_strength": -2.935005, "rate_of_change": 0.19793823004934352, "market_dynamics": 0.403863, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.86873, "high": 87.046512, "low": 85.708791, "close": 86.927979, "volume": 344915}, "trend_line": 84.513187, "activity_lines": {"activity_5": 86.391493, "activity_10": 85.783491, "activity_20": 84.746008, "activity_30": 84.66004}, "trend_signal": 1, "fair_value": 75.160755, "relative_strength": -2.933073, "rate_of_change": 0.18869641461281922, "market_dynamics": 0.392887, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.122714, "high": 87.20738, "low": 86.276044, "close": 86.784035, "volume": 382649}, "trend_line": 84.657112, "activity_lines": {"activity_5": 86.694832, "activity_10": 86.053546, "activity_20": 84.99003, "activity_30": 84.806546}, "trend_signal": 1, "fair_value": 75.261131, "relative_strength": -1.905154, "rate_of_change": 0.17029886708685577, "market_dynamics": 0.538802, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.978786, "high": 87.038053, "low": 85.463229, "close": 85.776497, "volume": 389137}, "trend_line": 84.743817, "activity_lines": {"activity_5": 86.504635, "activity_10": 86.075424, "activity_20": 85.123526, "activity_30": 84.878764}, "trend_signal": 1, "fair_value": 75.355911, "relative_strength": -3.146965, "rate_of_change": 0.10241903834377096, "market_dynamics": 0.457551, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.295433, "high": 86.781772, "low": 84.469526, "close": 85.322754, "volume": 509215}, "trend_line": 84.812158, "activity_lines": {"activity_5": 86.047457, "activity_10": 85.9877, "activity_20": 85.200516, "activity_30": 84.916115}, "trend_signal": 1, "fair_value": 75.446661, "relative_strength": -0.768021, "rate_of_change": 0.08064423154315735, "market_dynamics": 0.42679, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.28863, "high": 85.32276, "low": 82.831301, "close": 84.597488, "volume": 506716}, "trend_line": 84.802871, "activity_lines": {"activity_5": 85.4736, "activity_10": 85.773673, "activity_20": 85.202192, "activity_30": 84.902265}, "trend_signal": 1, "fair_value": 75.527844, "relative_strength": -2.732187, "rate_of_change": -0.010950081001358896, "market_dynamics": 0.370636, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.597482, "high": 85.740808, "low": 83.147006, "close": 84.409798, "volume": 587732}, "trend_line": 84.7741, "activity_lines": {"activity_5": 84.982949, "activity_10": 85.546718, "activity_20": 85.184966, "activity_30": 84.876906}, "trend_signal": 1, "fair_value": 75.607609, "relative_strength": -2.123707, "rate_of_change": -0.03392691740352976, "market_dynamics": 0.224435, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.469499, "high": 84.921709, "low": 82.891043, "close": 82.933701, "volume": 458954}, "trend_line": 84.709353, "activity_lines": {"activity_5": 84.168144, "activity_10": 85.057197, "activity_20": 85.026056, "activity_30": 84.75817}, "trend_signal": 0, "fair_value": 75.673814, "relative_strength": -2.387675, "rate_of_change": -0.076375921419409, "market_dynamics": -0.10177, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.198186, "high": 84.463814, "low": 82.588749, "close": 83.861732, "volume": 534319}, "trend_line": 84.643229, "activity_lines": {"activity_5": 83.919373, "activity_10": 84.763409, "activity_20": 84.959013, "activity_30": 84.703485}, "trend_signal": 0, "fair_value": 75.750928, "relative_strength": -1.533405, "rate_of_change": -0.07805985721551652, "market_dynamics": -0.404384, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.861732, "high": 84.678844, "low": 81.75444, "close": 82.055481, "volume": 481604}, "trend_line": 84.492967, "activity_lines": {"activity_5": 83.196168, "activity_10": 84.144461, "activity_20": 84.71834, "activity_30": 84.536534}, "trend_signal": 0, "fair_value": 75.828325, "relative_strength": -3.041171, "rate_of_change": -0.17752394583152314, "market_dynamics": -0.779121, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.098493, "high": 84.257407, "low": 82.098493, "close": 83.586502, "volume": 438357}, "trend_line": 84.365731, "activity_lines": {"activity_5": 83.201122, "activity_10": 83.897398, "activity_20": 84.627831, "activity_30": 84.478052}, "trend_signal": 0, "fair_value": 75.921576, "relative_strength": 0.150437, "rate_of_change": -0.15058768145755416, "market_dynamics": -0.980611, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.33709, "high": 84.197176, "low": 82.227533, "close": 84.076759, "volume": 488744}, "trend_line": 84.261362, "activity_lines": {"activity_5": 83.436894, "activity_10": 83.797609, "activity_20": 84.576229, "activity_30": 84.459409}, "trend_signal": 0, "fair_value": 76.016244, "relative_strength": 0.931182, "rate_of_change": -0.12371018275179917, "market_dynamics": -0.852467, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.334809, "high": 85.022902, "low": 82.915588, "close": 83.689713, "volume": 332439}, "trend_line": 84.260203, "activity_lines": {"activity_5": 83.565853, "activity_10": 83.679289, "activity_20": 84.46862, "activity_30": 84.422528}, "trend_signal": 0, "fair_value": 76.111019, "relative_strength": 0.418981, "rate_of_change": -0.0013754821575293814, "market_dynamics": -0.85775, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.095664, "high": 84.823993, "low": 82.881785, "close": 84.173706, "volume": 348336}, "trend_line": 84.299826, "activity_lines": {"activity_5": 83.805743, "activity_10": 83.705228, "activity_20": 84.40482, "activity_30": 84.416948}, "trend_signal": 0, "fair_value": 76.226797, "relative_strength": -0.128119, "rate_of_change": 0.047024572205210266, "market_dynamics": -0.797987, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.451157, "high": 84.624565, "low": 81.286405, "close": 82.370224, "volume": 512818}, "trend_line": 84.245098, "activity_lines": {"activity_5": 83.423674, "activity_10": 83.432403, "activity_20": 84.169794, "activity_30": 84.292457}, "trend_signal": 0, "fair_value": 76.315227, "relative_strength": 0.300333, "rate_of_change": -0.06492065594536012, "market_dynamics": -0.790656, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.456904, "high": 82.777717, "low": 74.566729, "close": 79.162109, "volume": 862535}, "trend_line": 84.071109, "activity_lines": {"activity_5": 81.95125, "activity_10": 82.629966, "activity_20": 83.644749, "activity_30": 83.964523}, "trend_signal": 0, "fair_value": 76.378434, "relative_strength": -3.830719, "rate_of_change": -0.2065271501019463, "market_dynamics": -0.887862, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.162122, "high": 81.399119, "low": 77.445337, "close": 78.797935, "volume": 549262}, "trend_line": 83.891763, "activity_lines": {"activity_5": 80.652394, "activity_10": 81.860141, "activity_20": 83.116456, "activity_30": 83.624318}, "trend_signal": 0, "fair_value": 76.435511, "relative_strength": -3.306168, "rate_of_change": -0.2133265543101252, "market_dynamics": -0.978383, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.003223, "high": 80.003223, "low": 74.948356, "close": 77.615723, "volume": 783157}, "trend_line": 83.690118, "activity_lines": {"activity_5": 79.311389, "activity_10": 80.977402, "activity_20": 82.503818, "activity_30": 83.219412}, "trend_signal": 0, "fair_value": 76.482723, "relative_strength": -2.858445, "rate_of_change": -0.24036328810970298, "market_dynamics": -0.986967, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.394053, "high": 83.833723, "low": 77.834346, "close": 82.032166, "volume": 312095}, "trend_line": 83.640379, "activity_lines": {"activity_5": 79.847465, "activity_10": 80.994344, "activity_20": 82.344188, "activity_30": 83.112447}, "trend_signal": 0, "fair_value": 76.547333, "relative_strength": 4.031256, "rate_of_change": -0.05943234540546641, "market_dynamics": -1.004199, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.303276, "high": 83.947416, "low": 81.874751, "close": 82.784279, "volume": 218339}, "trend_line": 83.634197, "activity_lines": {"activity_5": 80.777014, "activity_10": 81.181298, "activity_20": 82.265752, "activity_30": 83.057215}, "trend_signal": 0, "fair_value": 76.625606, "relative_strength": 6.296979, "rate_of_change": -0.007391166890809365, "market_dynamics": -0.937007, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.151575, "high": 84.70827, "low": 81.900978, "close": 83.527626, "volume": 358886}, "trend_line": 83.686734, "activity_lines": {"activity_5": 81.926742, "activity_10": 81.490155, "activity_20": 82.279132, "activity_30": 83.05034}, "trend_signal": 0, "fair_value": 76.705971, "relative_strength": 6.718865, "rate_of_change": 0.0628176055782552, "market_dynamics": -0.663763, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.615081, "high": 84.585825, "low": 79.836032, "close": 80.886276, "volume": 468985}, "trend_line": 83.714394, "activity_lines": {"activity_5": 81.904985, "activity_10": 81.319837, "activity_20": 82.056462, "activity_30": 82.869665}, "trend_signal": 0, "fair_value": 76.76798, "relative_strength": 0.37196, "rate_of_change": 0.03305183351999058, "market_dynamics": -0.500258, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.468761, "high": 81.874736, "low": 79.986078, "close": 81.027489, "volume": 390504}, "trend_line": 83.641655, "activity_lines": {"activity_5": 81.791077, "activity_10": 81.233203, "activity_20": 81.876011, "activity_30": 82.696316}, "trend_signal": 0, "fair_value": 76.832792, "relative_strength": 0.386697, "rate_of_change": -0.08688947805080993, "market_dynamics": -0.366971, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.027503, "high": 83.489822, "low": 79.606562, "close": 83.22506, "volume": 363508}, "trend_line": 83.606297, "activity_lines": {"activity_5": 82.182241, "activity_10": 81.594532, "activity_20": 81.932265, "activity_30": 82.669439}, "trend_signal": 0, "fair_value": 76.909103, "relative_strength": 0.054088, "rate_of_change": -0.04227319509639332, "market_dynamics": -0.15582, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.872033, "high": 83.948754, "low": 81.309905, "close": 82.819077, "volume": 511290}, "trend_line": 83.51264, "activity_lines": {"activity_5": 82.358551, "activity_10": 81.899293, "activity_20": 81.962003, "activity_30": 82.618651}, "trend_signal": 0, "fair_value": 76.983028, "relative_strength": 0.717201, "rate_of_change": -0.11202146651704144, "market_dynamics": -0.021918, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.048534, "high": 84.187041, "low": 82.819068, "close": 83.666336, "volume": 347493}, "trend_line": 83.44274, "activity_lines": {"activity_5": 82.814961, "activity_10": 82.349941, "activity_20": 82.084355, "activity_30": 82.628567}, "trend_signal": 0, "fair_value": 77.07679, "relative_strength": -1.127597, "rate_of_change": -0.08369990458929817, "market_dynamics": 0.158456, "expectation": {"probability": 55.6749, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.358803, "high": 85.942745, "low": 83.993949, "close": 85.5868, "volume": 251539}, "trend_line": 83.471312, "activity_lines": {"activity_5": 83.902279, "activity_10": 83.067869, "activity_20": 82.394042, "activity_30": 82.766893}, "trend_signal": 0, "fair_value": 77.181138, "relative_strength": 1.921393, "rate_of_change": 0.03424144509156451, "market_dynamics": 0.410085, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.586809, "high": 86.316486, "low": 83.807091, "close": 84.518982, "volume": 395433}, "trend_line": 83.474655, "activity_lines": {"activity_5": 84.320289, "activity_10": 83.468214, "activity_20": 82.596428, "activity_30": 82.834485}, "trend_signal": 0, "fair_value": 77.27946, "relative_strength": 4.103294, "rate_of_change": 0.004004968796945451, "market_dynamics": 0.503896, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.527881, "high": 85.782578, "low": 84.367706, "close": 85.782578, "volume": 239227}, "trend_line": 83.532725, "activity_lines": {"activity_5": 84.926731, "activity_10": 83.97279, "activity_20": 82.911607, "activity_30": 82.983383}, "trend_signal": 0, "fair_value": 77.383908, "relative_strength": 3.724907, "rate_of_change": 0.06956602575955628, "market_dynamics": 0.569979, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.782566, "high": 86.031735, "low": 84.54566, "close": 85.382133, "volume": 376236}, "trend_line": 83.472166, "activity_lines": {"activity_5": 85.229191, "activity_10": 84.336369, "activity_20": 83.179501, "activity_30": 83.1027}, "trend_signal": 0, "fair_value": 77.484535, "relative_strength": 0.122882, "rate_of_change": -0.07249733562504732, "market_dynamics": 0.720611, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.990548, "high": 87.748936, "low": 85.236957, "close": 87.461853, "volume": 446030}, "trend_line": 83.49476, "activity_lines": {"activity_5": 86.05402, "activity_10": 85.030844, "activity_20": 83.629623, "activity_30": 83.360099}, "trend_signal": 0, "fair_value": 77.593996, "relative_strength": -0.020455, "rate_of_change": 0.027067705419310674, "market_dynamics": 0.907323, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.506718, "high": 87.73997, "low": 86.93256, "close": 87.461853, "volume": 346091}, "trend_line": 83.512556, "activity_lines": {"activity_5": 86.625814, "activity_10": 85.653789, "activity_20": 84.061291, "activity_30": 83.61604}, "trend_signal": 1, "fair_value": 77.704927, "relative_strength": 0.352219, "rate_of_change": 0.021313912394028252, "market_dynamics": 1.100978, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.53364, "high": 87.731011, "low": 86.367346, "close": 86.89666, "volume": 388556}, "trend_line": 83.51631, "activity_lines": {"activity_5": 86.884208, "activity_10": 86.054415, "activity_20": 84.423011, "activity_30": 83.83437}, "trend_signal": 1, "fair_value": 77.815609, "relative_strength": 3.363314, "rate_of_change": 0.0044951324445161285, "market_dynamics": 1.266416, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.89666, "high": 87.506713, "low": 85.326658, "close": 87.461853, "volume": 343089}, "trend_line": 83.572488, "activity_lines": {"activity_5": 87.172487, "activity_10": 86.451091, "activity_20": 84.823288, "activity_30": 84.088921}, "trend_signal": 1, "fair_value": 77.927621, "relative_strength": 3.710919, "rate_of_change": 0.06726590291166207, "market_dynamics": 1.319767, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.533626, "high": 90.580485, "low": 87.336254, "close": 90.453888, "volume": 342987}, "trend_line": 83.743526, "activity_lines": {"activity_5": 88.346159, "activity_10": 87.314742, "activity_20": 85.492863, "activity_30": 84.532882}, "trend_signal": 1, "fair_value": 78.059039, "relative_strength": 5.542992, "rate_of_change": 0.20465826026382725, "market_dynamics": 1.366856, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.508148, "high": 91.683694, "low": 90.263999, "close": 90.906029, "volume": 259205}, "trend_line": 83.953811, "activity_lines": {"activity_5": 89.332429, "activity_10": 88.121784, "activity_20": 86.167006, "activity_30": 84.994979}, "trend_signal": 1, "fair_value": 78.193311, "relative_strength": 2.008526, "rate_of_change": 0.25110597803106466, "market_dynamics": 1.388984, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.95124, "high": 92.162957, "low": 90.580487, "close": 92.144875, "volume": 263133}, "trend_line": 84.211647, "activity_lines": {"activity_5": 90.502035, "activity_10": 89.022441, "activity_20": 86.90321, "activity_30": 85.523435}, "trend_signal": 1, "fair_value": 78.337745, "relative_strength": 3.012173, "rate_of_change": 0.30711649290107573, "market_dynamics": 1.426788, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.421453, "high": 92.063482, "low": 90.508145, "close": 90.878891, "volume": 291531}, "trend_line": 84.476486, "activity_lines": {"activity_5": 90.937445, "activity_10": 89.573681, "activity_20": 87.455287, "activity_30": 85.95358}, "trend_signal": 1, "fair_value": 78.469665, "relative_strength": 0.558411, "rate_of_change": 0.3144921271994537, "market_dynamics": 1.510698, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.123038, "high": 91.730332, "low": 90.426743, "close": 91.702988, "volume": 273338}, "trend_line": 84.737861, "activity_lines": {"activity_5": 91.382072, "activity_10": 90.159122, "activity_20": 88.022692, "activity_30": 86.419806}, "trend_signal": 1, "fair_value": 78.611481, "relative_strength": -0.485571, "rate_of_change": 0.30940562560805507, "market_dynamics": 1.501733, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.702989, "high": 91.785009, "low": 91.265573, "close": 91.311127, "volume": 304373}, "trend_line": 85.046383, "activity_lines": {"activity_5": 91.413336, "activity_10": 90.565672, "activity_20": 88.506726, "activity_30": 86.843887}, "trend_signal": 1, "fair_value": 78.747363, "relative_strength": 0.099762, "rate_of_change": 0.3640899078158353, "market_dynamics": 1.497314, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.456944, "high": 92.204196, "low": 91.119751, "close": 91.45694, "volume": 315722}, "trend_line": 85.308731, "activity_lines": {"activity_5": 91.436055, "activity_10": 90.890934, "activity_20": 88.964042, "activity_30": 87.257471}, "trend_signal": 1, "fair_value": 78.886856, "relative_strength": 0.891533, "rate_of_change": 0.30847637576778386, "market_dynamics": 1.454638, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.377348, "high": 93.680498, "low": 91.548078, "close": 92.286201, "volume": 483031}, "trend_line": 85.582379, "activity_lines": {"activity_5": 91.698468, "activity_10": 91.294332, "activity_20": 89.462577, "activity_30": 87.707631}, "trend_signal": 1, "fair_value": 79.033593, "relative_strength": 2.524948, "rate_of_change": 0.320773731823544, "market_dynamics": 1.527827, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.06751, "high": 92.368237, "low": 91.238232, "close": 91.967247, "volume": 305593}, "trend_line": 85.858297, "activity_lines": {"activity_5": 91.84514, "activity_10": 91.552023, "activity_20": 89.87645, "activity_30": 88.119558}, "trend_signal": 1, "fair_value": 79.174682, "relative_strength": 1.386404, "rate_of_change": 0.3224004791920894, "market_dynamics": 1.410036, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.369685, "high": 92.608456, "low": 91.662521, "close": 91.745186, "volume": 240295}, "trend_line": 86.110679, "activity_lines": {"activity_5": 91.845235, "activity_10": 91.677147, "activity_20": 90.21708, "activity_30": 88.499357}, "trend_signal": 1, "fair_value": 79.321192, "relative_strength": 1.185652, "rate_of_change": 0.29395178895757906, "market_dynamics": 1.199432, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.781915, "high": 92.213564, "low": 91.396194, "close": 91.837029, "volume": 330039}, "trend_line": 86.42624, "activity_lines": {"activity_5": 91.873131, "activity_10": 91.741091, "activity_20": 90.525885, "activity_30": 88.868799}, "trend_signal": 1, "fair_value": 79.471426, "relative_strength": 1.473579, "rate_of_change": 0.36645977440266425, "market_dynamics": 0.987524, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.837021, "high": 92.250284, "low": 91.6809, "close": 91.965591, "volume": 408352}, "trend_line": 86.853022, "activity_lines": {"activity_5": 91.908822, "activity_10": 91.803262, "activity_20": 90.803992, "activity_30": 89.226177}, "trend_signal": 1, "fair_value": 79.627695, "relative_strength": -1.646892, "rate_of_change": 0.49381067601690026, "market_dynamics": 0.667907, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.956406, "high": 92.608447, "low": 91.763549, "close": 92.029877, "volume": 325392}, "trend_line": 87.294087, "activity_lines": {"activity_5": 91.93203, "activity_10": 91.857857, "activity_20": 91.048701, "activity_30": 89.560167}, "trend_signal": 1, "fair_value": 79.784906, "relative_strength": 2.211618, "rate_of_change": 0.507829192172506, "market_dynamics": 0.456557, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.19518, "high": 92.984979, "low": 92.112531, "close": 92.412918, "volume": 303364}, "trend_line": 87.787327, "activity_lines": {"activity_5": 92.100008, "activity_10": 91.984186, "activity_20": 91.299208, "activity_30": 89.890414}, "trend_signal": 1, "fair_value": 79.936654, "relative_strength": 4.732106, "rate_of_change": 0.5650325433840668, "market_dynamics": 0.310903, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.412913, "high": 92.551742, "low": 91.876116, "close": 92.135269, "volume": 275141}, "trend_line": 88.124097, "activity_lines": {"activity_5": 92.145724, "activity_10": 92.032142, "activity_20": 91.485683, "activity_30": 90.170927}, "trend_signal": 1, "fair_value": 80.081279, "relative_strength": 4.229318, "rate_of_change": 0.3836202917990672, "market_dynamics": 0.06685, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.181539, "high": 92.366652, "low": 90.996878, "close": 91.256027, "volume": 320283}, "trend_line": 88.406489, "activity_lines": {"activity_5": 91.872354, "activity_10": 91.912376, "activity_20": 91.558169, "activity_30": 90.372987}, "trend_signal": 1, "fair_value": 80.219198, "relative_strength": 4.026725, "rate_of_change": 0.32044810626540354, "market_dynamics": -0.230839, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.172283, "high": 92.209309, "low": 90.784014, "close": 91.256027, "volume": 316783}, "trend_line": 88.664102, "activity_lines": {"activity_5": 91.637718, "activity_10": 91.793612, "activity_20": 91.602685, "activity_30": 90.556828}, "trend_signal": 1, "fair_value": 80.356673, "relative_strength": 1.283862, "rate_of_change": 0.2913960308954316, "market_dynamics": -0.469654, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.17228, "high": 92.181537, "low": 90.709977, "close": 90.978378, "volume": 364512}, "trend_line": 89.000505, "activity_lines": {"activity_5": 91.357836, "activity_10": 91.62802, "activity_20": 91.60269, "activity_30": 90.706136}, "trend_signal": 1, "fair_value": 80.478422, "relative_strength": 0.611091, "rate_of_change": 0.3794128541447408, "market_dynamics": -0.627777, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.051287, "high": 92.581258, "low": 90.967329, "close": 92.133469, "volume": 308304}, "trend_line": 89.370705, "activity_lines": {"activity_5": 91.533084, "activity_10": 91.696222, "activity_20": 91.695958, "activity_30": 90.908263}, "trend_signal": 1, "fair_value": 80.608967, "relative_strength": 0.605781, "rate_of_change": 0.41595269599874407, "market_dynamics": -0.638069, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.618576, "high": 93.747388, "low": 92.23609, "close": 93.290268, "volume": 316952}, "trend_line": 89.706212, "activity_lines": {"activity_5": 92.112562, "activity_10": 91.97173, "activity_20": 91.874461, "activity_30": 91.161138}, "trend_signal": 1, "fair_value": 80.742306, "relative_strength": -0.67802, "rate_of_change": 0.37541048825786105, "market_dynamics": -0.466213, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.430198, "high": 94.223174, "low": 93.122337, "close": 94.083237, "volume": 361607}, "trend_line": 90.081684, "activity_lines": {"activity_5": 92.879363, "activity_10": 92.363321, "activity_20": 92.10073, "activity_30": 91.443526}, "trend_signal": 1, "fair_value": 80.874942, "relative_strength": -0.73134, "rate_of_change": 0.41855741272410657, "market_dynamics": -0.153309, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.008604, "high": 95.939709, "low": 93.859344, "close": 95.855751, "volume": 393287}, "trend_line": 90.487998, "activity_lines": {"activity_5": 94.048522, "activity_10": 93.036347, "activity_20": 92.478527, "activity_30": 91.816047}, "trend_signal": 1, "fair_value": 81.019963, "relative_strength": 1.289621, "rate_of_change": 0.4510506264514426, "market_dynamics": 0.286193, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.818443, "high": 97.397266, "low": 95.156082, "close": 95.930664, "volume": 650351}, "trend_line": 90.832793, "activity_lines": {"activity_5": 94.936003, "activity_10": 93.652264, "activity_20": 92.839889, "activity_30": 92.167187}, "trend_signal": 1, "fair_value": 81.164109, "relative_strength": -1.147239, "rate_of_change": 0.381039483269362, "market_dynamics": 0.770708, "expectation": {"probability": 54.4746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.372524, "high": 97.387864, "low": 95.620419, "close": 96.974213, "volume": 385950}, "trend_line": 91.247967, "activity_lines": {"activity_5": 95.841181, "activity_10": 94.386993, "activity_20": 93.282609, "activity_30": 92.563407}, "trend_signal": 1, "fair_value": 81.32041, "relative_strength": 0.130283, "rate_of_change": 0.4570750125453123, "market_dynamics": 1.066263, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.143431, "high": 98.243377, "low": 96.466538, "close": 97.904938, "volume": 366187}, "trend_line": 91.652046, "activity_lines": {"activity_5": 96.733885, "activity_10": 95.208013, "activity_20": 93.784944, "activity_30": 92.992889}, "trend_signal": 1, "fair_value": 81.486292, "relative_strength": 1.851637, "rate_of_change": 0.44283616751702076, "market_dynamics": 1.25913, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.951949, "high": 98.149375, "low": 97.218646, "close": 97.594688, "volume": 335966}, "trend_line": 92.059131, "activity_lines": {"activity_5": 97.215527, "activity_10": 95.86772, "activity_20": 94.228198, "activity_30": 93.376286}, "trend_signal": 1, "fair_value": 81.647927, "relative_strength": 3.902896, "rate_of_change": 0.4441635705546552, "market_dynamics": 1.223594, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.594702, "high": 98.047003, "low": 97.322064, "close": 98.018585, "volume": 384116}, "trend_line": 92.411022, "activity_lines": {"activity_5": 97.604372, "activity_10": 96.489252, "activity_20": 94.681902, "activity_30": 93.760767}, "trend_signal": 1, "fair_value": 81.809146, "relative_strength": 2.255025, "rate_of_change": 0.382244538024163, "market_dynamics": 1.160615, "expectation": {"probability": 55.328, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.065953, "high": 98.757492, "low": 97.459672, "close": 98.425934, "volume": 423534}, "trend_line": 92.776492, "activity_lines": {"activity_5": 97.984811, "activity_10": 97.061891, "activity_20": 95.143155, "activity_30": 94.148825}, "trend_signal": 1, "fair_value": 81.97416, "relative_strength": 0.61153, "rate_of_change": 0.3954831275429482, "market_dynamics": 1.151996, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.511184, "high": 98.615389, "low": 97.478617, "close": 97.51651, "volume": 402008}, "trend_line": 93.130487, "activity_lines": {"activity_5": 97.895757, "activity_10": 97.33377, "activity_20": 95.488559, "activity_30": 94.454633}, "trend_signal": 1, "fair_value": 82.135983, "relative_strength": -2.562344, "rate_of_change": 0.38155678488037426, "market_dynamics": 1.028559, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.668071, "high": 98.615394, "low": 97.573341, "close": 98.425934, "volume": 369107}, "trend_line": 93.495956, "activity_lines": {"activity_5": 98.073691, "activity_10": 97.673125, "activity_20": 95.89415, "activity_30": 94.796275}, "trend_signal": 1, "fair_value": 82.307322, "relative_strength": -4.489781, "rate_of_change": 0.3924268107821711, "market_dynamics": 0.988817, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.558559, "high": 98.861697, "low": 98.047009, "close": 98.634338, "volume": 390607}, "trend_line": 93.768638, "activity_lines": {"activity_5": 98.286361, "activity_10": 97.956997, "activity_20": 96.287776, "activity_30": 95.127783}, "trend_signal": 1, "fair_value": 82.485276, "relative_strength": -6.437865, "rate_of_change": 0.2916511169745021, "market_dynamics": 0.932953, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.985756, "high": 99.730292, "low": 98.317581, "close": 99.319839, "volume": 339394}, "trend_line": 94.049098, "activity_lines": {"activity_5": 98.65822, "activity_10": 98.282757, "activity_20": 96.71432, "activity_30": 95.485925}, "trend_signal": 1, "fair_value": 82.669641, "relative_strength": -3.952266, "rate_of_change": 0.2990978710813791, "market_dynamics": 0.89019, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.463015, "high": 99.701649, "low": 98.861661, "close": 98.909409, "volume": 535040}, "trend_line": 94.274582, "activity_lines": {"activity_5": 98.80652, "activity_10": 98.470911, "activity_20": 97.066755, "activity_30": 95.799494}, "trend_signal": 1, "fair_value": 82.849908, "relative_strength": -6.845715, "rate_of_change": 0.23975136901365546, "market_dynamics": 1.000224, "expectation": {"probability": 59.0151, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.08121, "high": 99.176663, "low": 98.136214, "close": 98.556213, "volume": 1038488}, "trend_line": 94.530493, "activity_lines": {"activity_5": 98.804855, "activity_10": 98.540688, "activity_20": 97.352792, "activity_30": 96.075728}, "trend_signal": 1, "fair_value": 83.03089, "relative_strength": -6.167748, "rate_of_change": 0.2714528079265435, "market_dynamics": 0.964589, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.794839, "high": 98.957109, "low": 97.55394, "close": 97.830757, "volume": 902826}, "trend_line": 94.734752, "activity_lines": {"activity_5": 98.492059, "activity_10": 98.449801, "activity_20": 97.540485, "activity_30": 96.288648}, "trend_signal": 1, "fair_value": 83.219195, "relative_strength": -8.763911, "rate_of_change": 0.21607736669689565, "market_dynamics": 0.72798, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.031208, "high": 98.416448, "low": 97.464121, "close": 97.627655, "volume": 1399450}, "trend_line": 94.945303, "activity_lines": {"activity_5": 98.15124, "activity_10": 98.323334, "activity_20": 97.681713, "activity_30": 96.475287}, "trend_signal": 1, "fair_value": 83.391369, "relative_strength": -7.583682, "rate_of_change": 0.22225318117684553, "market_dynamics": 0.403725, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.118235, "high": 99.551528, "low": 97.877749, "close": 99.080177, "volume": 526458}, "trend_line": 95.199411, "activity_lines": {"activity_5": 98.361707, "activity_10": 98.460363, "activity_20": 97.930936, "activity_30": 96.742053}, "trend_signal": 1, "fair_value": 83.562691, "relative_strength": -7.444754, "rate_of_change": 0.2676361989176044, "market_dynamics": -0.003187, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.561163, "high": 99.840128, "low": 98.743507, "close": 99.743935, "volume": 482338}, "trend_line": 95.448002, "activity_lines": {"activity_5": 98.809405, "activity_10": 98.698774, "activity_20": 98.206115, "activity_30": 97.035248}, "trend_signal": 1, "fair_value": 83.752357, "relative_strength": -6.408358, "rate_of_change": 0.2611266155837925, "market_dynamics": -0.264463, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.734299, "high": 99.840113, "low": 98.387585, "close": 99.22448, "volume": 1645336}, "trend_line": 95.68991, "activity_lines": {"activity_5": 99.028316, "activity_10": 98.818774, "activity_20": 98.390082, "activity_30": 97.278892}, "trend_signal": 1, "fair_value": 83.933289, "relative_strength": -8.255601, "rate_of_change": 0.2534448023333114, "market_dynamics": -0.258708, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.464961, "high": 99.841206, "low": 99.089803, "close": 99.424393, "volume": 588835}, "trend_line": 95.945883, "activity_lines": {"activity_5": 99.269313, "activity_10": 98.944069, "activity_20": 98.559322, "activity_30": 97.519826}, "trend_signal": 1, "fair_value": 84.123842, "relative_strength": -8.71517, "rate_of_change": 0.26750260293901135, "market_dynamics": -0.292423, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.763661, "high": 99.821826, "low": 99.211143, "close": 99.550407, "volume": 716266}, "trend_line": 96.202996, "activity_lines": {"activity_5": 99.446073, "activity_10": 99.074121, "activity_20": 98.711353, "activity_30": 97.752376}, "trend_signal": 1, "fair_value": 84.322137, "relative_strength": -15.525443, "rate_of_change": 0.2679771053855473, "market_dynamics": -0.275567, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.637651, "high": 99.744278, "low": 99.211143, "close": 99.463165, "volume": 723242}, "trend_line": 96.452915, "activity_lines": {"activity_5": 99.465568, "activity_10": 99.171655, "activity_20": 98.829041, "activity_30": 97.96271}, "trend_signal": 1, "fair_value": 84.52127, "relative_strength": -16.493718, "rate_of_change": 0.2597829697528397, "market_dynamics": -0.298721, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.647341, "high": 99.715206, "low": 99.278989, "close": 99.62796, "volume": 755871}, "trend_line": 96.706185, "activity_lines": {"activity_5": 99.514463, "activity_10": 99.296546, "activity_20": 98.945246, "activity_30": 98.167551}, "trend_signal": 1, "fair_value": 84.722018, "relative_strength": -16.788048, "rate_of_change": 0.26258408053297355, "market_dynamics": -0.351026, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.744274, "high": 99.928444, "low": 99.259613, "close": 99.831512, "volume": 1108432}, "trend_line": 96.953471, "activity_lines": {"activity_5": 99.63894, "activity_10": 99.445382, "activity_20": 99.06323, "activity_30": 98.369185}, "trend_signal": 1, "fair_value": 84.925342, "relative_strength": -17.906839, "rate_of_change": 0.2557085671407556, "market_dynamics": -0.262605, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.249754, "high": 100.415835, "low": 100.064141, "close": 100.318146, "volume": 374022}, "trend_line": 97.226234, "activity_lines": {"activity_5": 99.88516, "activity_10": 99.65951, "activity_20": 99.213954, "activity_30": 98.586261}, "trend_signal": 1, "fair_value": 85.135399, "relative_strength": -18.918018, "rate_of_change": 0.28133391944266944, "market_dynamics": -0.254718, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.318134, "high": 101.500195, "low": 100.191132, "close": 101.30481, "volume": 645938}, "trend_line": 97.561193, "activity_lines": {"activity_5": 100.400684, "activity_10": 100.007806, "activity_20": 99.447155, "activity_30": 98.849395}, "trend_signal": 1, "fair_value": 85.345681, "relative_strength": -16.990013, "rate_of_change": 0.34451504107419995, "market_dynamics": -0.092769, "expectation": {"probability": 58.5015, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.500191, "high": 102.066798, "low": 100.53306, "close": 101.597878, "volume": 661774}, "trend_line": 97.905921, "activity_lines": {"activity_5": 100.896937, "activity_10": 100.342529, "activity_20": 99.6906, "activity_30": 99.109826}, "trend_signal": 1, "fair_value": 85.552494, "relative_strength": -12.06379, "rate_of_change": 0.3533454126580878, "market_dynamics": 0.089347, "expectation": {"probability": 59.7904, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.164482, "high": 102.174249, "low": 100.376749, "close": 101.607651, "volume": 644968}, "trend_line": 98.260231, "activity_lines": {"activity_5": 101.254133, "activity_10": 100.633253, "activity_20": 99.917931, "activity_30": 99.348648}, "trend_signal": 1, "fair_value": 85.759929, "relative_strength": -10.968198, "rate_of_change": 0.36188822533010856, "market_dynamics": 0.2564, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.078344, "high": 102.580409, "low": 101.399065, "close": 101.566429, "volume": 618510}, "trend_line": 98.574663, "activity_lines": {"activity_5": 101.46561, "activity_10": 100.882597, "activity_20": 100.126185, "activity_30": 99.561951}, "trend_signal": 1, "fair_value": 85.972962, "relative_strength": -10.052585, "rate_of_change": 0.3199992477119217, "market_dynamics": 0.51521, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.078352, "high": 102.324463, "low": 101.41876, "close": 101.989738, "volume": 415692}, "trend_line": 98.864645, "activity_lines": {"activity_5": 101.702528, "activity_10": 101.166325, "activity_20": 100.355469, "activity_30": 99.782278}, "trend_signal": 1, "fair_value": 86.18001, "relative_strength": -12.065872, "rate_of_change": 0.2941749849045843, "market_dynamics": 0.647617, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.989739, "high": 102.413057, "low": 101.497511, "close": 102.393372, "volume": 376741}, "trend_line": 99.141649, "activity_lines": {"activity_5": 101.962552, "activity_10": 101.476798, "activity_20": 100.606224, "activity_30": 100.009938}, "trend_signal": 1, "fair_value": 86.396169, "relative_strength": -14.41051, "rate_of_change": 0.280185095490916, "market_dynamics": 0.704686, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.481969, "high": 103.367981, "low": 101.920828, "close": 102.728081, "volume": 555396}, "trend_line": 99.370727, "activity_lines": {"activity_5": 102.261574, "activity_10": 101.796437, "activity_20": 100.870956, "activity_30": 100.241321}, "trend_signal": 1, "fair_value": 86.605539, "relative_strength": -17.756919, "rate_of_change": 0.23106131712616684, "market_dynamics": 0.770783, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.777311, "high": 103.284511, "low": 102.088187, "close": 103.264671, "volume": 563228}, "trend_line": 99.615194, "activity_lines": {"activity_5": 102.664113, "activity_10": 102.154276, "activity_20": 101.170562, "activity_30": 100.492543}, "trend_signal": 1, "fair_value": 86.81788, "relative_strength": -16.222827, "rate_of_change": 0.24601510664201964, "market_dynamics": 0.873421, "expectation": {"probability": 61.0217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.284518, "high": 103.661546, "low": 102.302276, "close": 102.371727, "volume": 563205}, "trend_line": 99.795111, "activity_lines": {"activity_5": 102.658536, "activity_10": 102.283639, "activity_20": 101.364387, "activity_30": 100.670384}, "trend_signal": 1, "fair_value": 87.015253, "relative_strength": -14.414342, "rate_of_change": 0.18061200583517734, "market_dynamics": 0.815189, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.39949, "high": 103.006707, "low": 101.855075, "close": 102.788429, "volume": 347411}, "trend_line": 99.957894, "activity_lines": {"activity_5": 102.738173, "activity_10": 102.44258, "activity_20": 101.579728, "activity_30": 100.863501}, "trend_signal": 1, "fair_value": 87.214582, "relative_strength": -12.135044, "rate_of_change": 0.1631172092187866, "market_dynamics": 0.738025, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.798355, "high": 102.986869, "low": 102.054228, "close": 102.937256, "volume": 659635}, "trend_line": 100.13598, "activity_lines": {"activity_5": 102.814173, "activity_10": 102.583667, "activity_20": 101.785635, "activity_30": 101.055718}, "trend_signal": 1, "fair_value": 87.40891, "relative_strength": -10.178785, "rate_of_change": 0.17816101647760557, "market_dynamics": 0.709571, "expectation": {"probability": 60.6827, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.93726, "high": 102.93726, "low": 101.994705, "close": 102.590004, "volume": 629373}, "trend_line": 100.28836, "activity_lines": {"activity_5": 102.738164, "activity_10": 102.631936, "activity_20": 101.933187, "activity_30": 101.214042}, "trend_signal": 1, "fair_value": 87.594133, "relative_strength": -6.805237, "rate_of_change": 0.1521730750525373, "market_dynamics": 0.463141, "expectation": {"probability": 60.0378, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.139999, "high": 103.620003, "low": 102.349998, "close": 103.5, "volume": 584493}, "trend_line": 100.457496, "activity_lines": {"activity_5": 102.974691, "activity_10": 102.827621, "activity_20": 102.150691, "activity_30": 101.421245}, "trend_signal": 1, "fair_value": 87.786053, "relative_strength": -5.184833, "rate_of_change": 0.16864968177763487, "market_dynamics": 0.452597, "expectation": {"probability": 60.6711, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.400002, "high": 103.709999, "low": 102.589996, "close": 103.599998, "volume": 656271}, "trend_line": 100.660279, "activity_lines": {"activity_5": 103.228863, "activity_10": 103.00708, "activity_20": 102.359833, "activity_30": 101.623987}, "trend_signal": 1, "fair_value": 87.977175, "relative_strength": -3.557066, "rate_of_change": 0.20185950085795148, "market_dynamics": 0.442765, "expectation": {"probability": 60.6711, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73635454-ab5c-42be-bbc8-20bd79b305f5/", "share_image": "https://sharemaestro.com/terminal/73635454-ab5c-42be-bbc8-20bd79b305f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}