{"ticker": {"uuid": "7363eb99-22a1-4e29-b381-4595c0143449", "symbol": "0137W0", "name": "Kiwoom Kiwoom Us S&P 500 & Gold ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0137W0 rose 11.29%, moving from 10,023.03 to 11,155.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,155.00"}, {"label": "12-Week Change", "value": "11.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11160.0, "high": 11200.0, "low": 11050.0, "close": 11155.0, "volume": 59435}, "trend_line": null, "activity_lines": {"activity_5": 10992.0, "activity_10": 10714.780522, "activity_20": 10406.685021, "activity_30": null}, "trend_signal": 0, "fair_value": 10172.239844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 9960.266849, "high": 10034.96875, "low": 9800.902579, "close": 10034.96875, "volume": 1497143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10034.96875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9940.346068, "high": 10000.107668, "low": 9790.941802, "close": 9880.583984, "volume": 1556361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9957.776367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9960.266356, "high": 10134.571237, "low": 9830.783712, "close": 9925.40625, "volume": 1109667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9946.986328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9925.405151, "high": 9965.246216, "low": 9726.200315, "close": 9785.961914, "volume": 704115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9906.730225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9805.881805, "high": 9965.246735, "low": 9771.020874, "close": 9960.266602, "volume": 1269407}, "trend_line": null, "activity_lines": {"activity_5": 9901.169076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9917.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10020.027467, "high": 10199.312439, "low": 10000.106936, "close": 10169.431641, "volume": 1216311}, "trend_line": null, "activity_lines": {"activity_5": 9985.167123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9959.436524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10094.729767, "high": 10149.511689, "low": 9975.207425, "close": 10134.571289, "volume": 1213191}, "trend_line": null, "activity_lines": {"activity_5": 10048.58086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9984.455776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9960.267214, "high": 10089.750276, "low": 9915.446012, "close": 9988.126953, "volume": 1356399}, "trend_line": null, "activity_lines": {"activity_5": 10046.247331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9984.914673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9883.408414, "high": 10157.6704, "low": 9833.542491, "close": 9938.260742, "volume": 648374}, "trend_line": null, "activity_lines": {"activity_5": 10023.110352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9979.730903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10132.738281, "high": 10172.630952, "low": 9838.529042, "close": 9843.515625, "volume": 574226}, "trend_line": null, "activity_lines": {"activity_5": 9958.238411, "activity_10": 9968.375337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9966.109375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9883.408742, "high": 9983.140415, "low": 9883.408742, "close": 9943.248047, "volume": 225229}, "trend_line": null, "activity_lines": {"activity_5": 9934.39401, "activity_10": 9964.218732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9964.031072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9983.140083, "high": 9983.140083, "low": 9815.591087, "close": 9913.328125, "volume": 490209}, "trend_line": null, "activity_lines": {"activity_5": 9915.655208, "activity_10": 9956.289791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9959.805827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10097.831867, "high": 10122.76495, "low": 10023.033413, "close": 10097.832031, "volume": 229799}, "trend_line": null, "activity_lines": {"activity_5": 9973.167253, "activity_10": 9981.311665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9970.423227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9968.180664, "high": 10069.906879, "low": 9903.355077, "close": 10023.033203, "volume": 101181}, "trend_line": null, "activity_lines": {"activity_5": 9998.432682, "activity_10": 9989.598739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9974.181083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10072.898829, "high": 10072.898829, "low": 9833.542996, "close": 9928.288086, "volume": 141690}, "trend_line": null, "activity_lines": {"activity_5": 9986.464909, "activity_10": 9976.349041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9971.121549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9738.797897, "high": 9873.435427, "low": 9683.945432, "close": 9788.664063, "volume": 117969}, "trend_line": null, "activity_lines": {"activity_5": 9922.304297, "activity_10": 9938.294585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9959.717957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9579.226938, "high": 9953.220718, "low": 9519.387936, "close": 9893.381836, "volume": 84590}, "trend_line": null, "activity_lines": {"activity_5": 9903.355208, "activity_10": 9926.20277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9955.815832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9893.38137, "high": 10062.925827, "low": 9863.462125, "close": 10042.979492, "volume": 96105}, "trend_line": null, "activity_lines": {"activity_5": 9935.601758, "activity_10": 9945.695792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9960.658257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10037.992954, "high": 10367.107724, "low": 9958.207346, "close": 10342.174805, "volume": 124564}, "trend_line": null, "activity_lines": {"activity_5": 10071.236914, "activity_10": 10018.590643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9980.738076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10337.188175, "high": 10436.91899, "low": 10317.24184, "close": 10416.972656, "volume": 77204}, "trend_line": null, "activity_lines": {"activity_5": 10210.528581, "activity_10": 10097.741211, "activity_20": 10035.883017, "activity_30": null}, "trend_signal": 0, "fair_value": 10002.549805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10436.919034, "high": 10486.785338, "low": 10345.0, "close": 10345.0, "volume": 67200}, "trend_line": null, "activity_lines": {"activity_5": 10293.250391, "activity_10": 10153.37935, "activity_20": 10068.497321, "activity_30": null}, "trend_signal": 0, "fair_value": 10018.856957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10445.0, "high": 10630.0, "low": 10370.0, "close": 10630.0, "volume": 100736}, "trend_line": null, "activity_lines": {"activity_5": 10433.883138, "activity_10": 10253.53109, "activity_20": 10126.778144, "activity_30": null}, "trend_signal": 0, "fair_value": 10046.636186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10630.0, "high": 11060.0, "low": 10630.0, "close": 11000.0, "volume": 107027}, "trend_line": null, "activity_lines": {"activity_5": 10648.741341, "activity_10": 10407.92516, "activity_20": 10216.728413, "activity_30": null}, "trend_signal": 0, "fair_value": 10088.086787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10930.0, "high": 11130.0, "low": 10845.0, "close": 11125.0, "volume": 65150}, "trend_line": null, "activity_lines": {"activity_5": 10841.464844, "activity_10": 10568.643448, "activity_20": 10313.466332, "activity_30": null}, "trend_signal": 0, "fair_value": 10131.291504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11160.0, "high": 11200.0, "low": 11050.0, "close": 11155.0, "volume": 59435}, "trend_line": null, "activity_lines": {"activity_5": 10992.0, "activity_10": 10714.780522, "activity_20": 10406.685021, "activity_30": null}, "trend_signal": 0, "fair_value": 10172.239844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7363eb99-22a1-4e29-b381-4595c0143449/", "share_image": "https://sharemaestro.com/terminal/7363eb99-22a1-4e29-b381-4595c0143449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}