{"ticker": {"uuid": "7363eb99-22a1-4e29-b381-4595c0143449", "symbol": "0137W0", "name": "Kiwoom Kiwoom Us S&P 500 & Gold ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0137W0 fell 4.04%, moving from 11,125.00 to 10,675.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -0.02 on the latest week. Next-week expectancy is negative at 38.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10,675.00"}, {"label": "12-Week Change", "value": "-4.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.13%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10490.0, "high": 10865.0, "low": 10415.0, "close": 10675.0, "volume": 77151}, "trend_line": 10461.384017, "activity_lines": {"activity_5": 10618.218425, "activity_10": 10785.314808, "activity_20": 10827.296963, "activity_30": 10668.925607}, "trend_signal": 1, "fair_value": 10383.677372, "relative_strength": null, "rate_of_change": 0.22825687211863144, "market_dynamics": -0.022076, "expectation": {"probability": 38.1323, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 9960.266849, "high": 10034.96875, "low": 9800.902579, "close": 10034.96875, "volume": 1497143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10034.96875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9940.346068, "high": 10000.107668, "low": 9790.941802, "close": 9880.583984, "volume": 1556361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9957.776367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9960.266356, "high": 10134.571237, "low": 9830.783712, "close": 9925.40625, "volume": 1109667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9946.986328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9925.405151, "high": 9965.246216, "low": 9726.200315, "close": 9785.961914, "volume": 704115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9906.730225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9805.881805, "high": 9965.246735, "low": 9771.020874, "close": 9960.266602, "volume": 1269407}, "trend_line": null, "activity_lines": {"activity_5": 9901.169076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9917.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10020.027467, "high": 10199.312439, "low": 10000.106936, "close": 10169.431641, "volume": 1216311}, "trend_line": null, "activity_lines": {"activity_5": 9985.167123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9959.436524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10094.729767, "high": 10149.511689, "low": 9975.207425, "close": 10134.571289, "volume": 1213191}, "trend_line": null, "activity_lines": {"activity_5": 10048.58086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9984.455776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9960.267214, "high": 10089.750276, "low": 9915.446012, "close": 9988.126953, "volume": 1356399}, "trend_line": null, "activity_lines": {"activity_5": 10046.247331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9984.914673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9883.408414, "high": 10157.6704, "low": 9833.542491, "close": 9938.260742, "volume": 648374}, "trend_line": null, "activity_lines": {"activity_5": 10023.110352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9979.730903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10132.738281, "high": 10172.630952, "low": 9838.529042, "close": 9843.515625, "volume": 574226}, "trend_line": null, "activity_lines": {"activity_5": 9958.238411, "activity_10": 9968.375337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9966.109375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9883.408742, "high": 9983.140415, "low": 9883.408742, "close": 9943.248047, "volume": 225229}, "trend_line": null, "activity_lines": {"activity_5": 9934.39401, "activity_10": 9964.218732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9964.031072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9983.140083, "high": 9983.140083, "low": 9815.591087, "close": 9913.328125, "volume": 490209}, "trend_line": null, "activity_lines": {"activity_5": 9915.655208, "activity_10": 9956.289791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9959.805827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10097.831867, "high": 10122.76495, "low": 10023.033413, "close": 10097.832031, "volume": 229799}, "trend_line": null, "activity_lines": {"activity_5": 9973.167253, "activity_10": 9981.311665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9970.423227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9968.180664, "high": 10069.906879, "low": 9903.355077, "close": 10023.033203, "volume": 101181}, "trend_line": null, "activity_lines": {"activity_5": 9998.432682, "activity_10": 9989.598739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9974.181083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10072.898829, "high": 10072.898829, "low": 9833.542996, "close": 9928.288086, "volume": 141690}, "trend_line": null, "activity_lines": {"activity_5": 9986.464909, "activity_10": 9976.349041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9971.121549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9738.797897, "high": 9873.435427, "low": 9683.945432, "close": 9788.664063, "volume": 117969}, "trend_line": null, "activity_lines": {"activity_5": 9922.304297, "activity_10": 9938.294585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9959.717957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9579.226938, "high": 9953.220718, "low": 9519.387936, "close": 9893.381836, "volume": 84590}, "trend_line": null, "activity_lines": {"activity_5": 9903.355208, "activity_10": 9926.20277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9955.815832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9893.38137, "high": 10062.925827, "low": 9863.462125, "close": 10042.979492, "volume": 96105}, "trend_line": null, "activity_lines": {"activity_5": 9935.601758, "activity_10": 9945.695792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9960.658257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10037.992954, "high": 10367.107724, "low": 9958.207346, "close": 10342.174805, "volume": 124564}, "trend_line": null, "activity_lines": {"activity_5": 10071.236914, "activity_10": 10018.590643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9980.738076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10337.188175, "high": 10436.91899, "low": 10317.24184, "close": 10416.972656, "volume": 77204}, "trend_line": null, "activity_lines": {"activity_5": 10210.528581, "activity_10": 10097.741211, "activity_20": 10035.883017, "activity_30": null}, "trend_signal": 0, "fair_value": 10002.549805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10436.919034, "high": 10486.785338, "low": 10345.0, "close": 10345.0, "volume": 67200}, "trend_line": null, "activity_lines": {"activity_5": 10293.250391, "activity_10": 10153.37935, "activity_20": 10068.497321, "activity_30": null}, "trend_signal": 0, "fair_value": 10018.856957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10445.0, "high": 10630.0, "low": 10370.0, "close": 10630.0, "volume": 100736}, "trend_line": null, "activity_lines": {"activity_5": 10433.883138, "activity_10": 10253.53109, "activity_20": 10126.778144, "activity_30": null}, "trend_signal": 0, "fair_value": 10046.636186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10630.0, "high": 11060.0, "low": 10630.0, "close": 11000.0, "volume": 107027}, "trend_line": null, "activity_lines": {"activity_5": 10648.741341, "activity_10": 10407.92516, "activity_20": 10216.728413, "activity_30": null}, "trend_signal": 0, "fair_value": 10088.086787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10930.0, "high": 11130.0, "low": 10845.0, "close": 11125.0, "volume": 65150}, "trend_line": null, "activity_lines": {"activity_5": 10841.464844, "activity_10": 10568.643448, "activity_20": 10313.466332, "activity_30": null}, "trend_signal": 0, "fair_value": 10131.291504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11160.0, "high": 11200.0, "low": 11050.0, "close": 11155.0, "volume": 59435}, "trend_line": null, "activity_lines": {"activity_5": 10992.0, "activity_10": 10714.780522, "activity_20": 10406.685021, "activity_30": null}, "trend_signal": 0, "fair_value": 10172.239844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11335.0, "high": 11440.0, "low": 11335.0, "close": 11395.0, "volume": 12733}, "trend_line": null, "activity_lines": {"activity_5": 11173.333333, "activity_10": 10882.250107, "activity_20": 10517.071647, "activity_30": null}, "trend_signal": 0, "fair_value": 10219.269081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10950.0, "high": 11050.0, "low": 10950.0, "close": 10975.0, "volume": 11009}, "trend_line": null, "activity_lines": {"activity_5": 11144.666667, "activity_10": 10944.149947, "activity_20": 10581.622233, "activity_30": null}, "trend_signal": 0, "fair_value": 10247.259115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11170.0, "high": 11235.0, "low": 11115.0, "close": 11125.0, "volume": 17009}, "trend_line": null, "activity_lines": {"activity_5": 11143.0, "activity_10": 11013.656729, "activity_20": 10656.456492, "activity_30": null}, "trend_signal": 0, "fair_value": 10278.607003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11279.196124, "high": 11279.196124, "low": 10904.554977, "close": 10939.521484, "volume": 9423}, "trend_line": null, "activity_lines": {"activity_5": 11071.173828, "activity_10": 11029.767045, "activity_20": 10708.212449, "activity_30": null}, "trend_signal": 0, "fair_value": 10301.397158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.460381, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11299.176765, "high": 11299.176765, "low": 11199.272461, "close": 11199.272461, "volume": 10180}, "trend_line": 10331.326335, "activity_lines": {"activity_5": 11098.296549, "activity_10": 11082.243963, "activity_20": 10779.938686, "activity_30": 10569.537055}, "trend_signal": 1, "fair_value": 10331.326335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.58642, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11254.219828, "high": 11254.220025, "low": 10899.559758, "close": 10999.463867, "volume": 38007}, "trend_line": 10363.476172, "activity_lines": {"activity_5": 11055.864909, "activity_10": 11084.168413, "activity_20": 10826.179548, "activity_30": 10612.642702}, "trend_signal": 1, "fair_value": 10352.879158, "relative_strength": null, "rate_of_change": 0.31118789550848935, "market_dynamics": 0.560539, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11009.454004, "high": 11079.387015, "low": 10829.626363, "close": 10909.549805, "volume": 27471}, "trend_line": 10397.775033, "activity_lines": {"activity_5": 11009.83099, "activity_10": 11057.845508, "activity_20": 10858.827567, "activity_30": 10647.873259}, "trend_signal": 1, "fair_value": 10370.275116, "relative_strength": null, "rate_of_change": 0.3309590375926934, "market_dynamics": 0.444236, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10819.636533, "high": 10839.617395, "low": 10539.904297, "close": 10539.904297, "volume": 37237}, "trend_line": 10418.258301, "activity_lines": {"activity_5": 10844.945247, "activity_10": 10959.231605, "activity_20": 10851.527339, "activity_30": 10657.042889}, "trend_signal": 1, "fair_value": 10375.415394, "relative_strength": null, "rate_of_change": 0.1969966452918154, "market_dynamics": 0.278053, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10639.808589, "high": 10689.760742, "low": 10270.0, "close": 10365.0, "volume": 53437}, "trend_line": 10437.55957, "activity_lines": {"activity_5": 10660.764453, "activity_10": 10837.182298, "activity_20": 10825.464453, "activity_30": 10653.60687}, "trend_signal": 1, "fair_value": 10375.109059, "relative_strength": null, "rate_of_change": 0.18526387465500788, "market_dynamics": 0.115048, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10490.0, "high": 10865.0, "low": 10415.0, "close": 10675.0, "volume": 77151}, "trend_line": 10461.384017, "activity_lines": {"activity_5": 10618.218425, "activity_10": 10785.314808, "activity_20": 10827.296963, "activity_30": 10668.925607}, "trend_signal": 1, "fair_value": 10383.677372, "relative_strength": null, "rate_of_change": 0.22825687211863144, "market_dynamics": -0.022076, "expectation": {"probability": 38.1323, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9960.266849, 9940.346068, 9960.266356, 9925.405151, 9805.881805, 10020.027467, 10094.729767, 9960.267214, 9883.408414, 10132.738281, 9883.408742, 9983.140083, 10097.831867, 9968.180664, 10072.898829, 9738.797897, 9579.226938, 9893.38137, 10037.992954, 10337.188175, 10436.919034, 10445.0, 10630.0, 10930.0, 11160.0, 11335.0, 10950.0, 11170.0, 11279.196124, 11299.176765, 11254.219828, 11009.454004, 10819.636533, 10639.808589, 10490.0], "highs": [10034.96875, 10000.107668, 10134.571237, 9965.246216, 9965.246735, 10199.312439, 10149.511689, 10089.750276, 10157.6704, 10172.630952, 9983.140415, 9983.140083, 10122.76495, 10069.906879, 10072.898829, 9873.435427, 9953.220718, 10062.925827, 10367.107724, 10436.91899, 10486.785338, 10630.0, 11060.0, 11130.0, 11200.0, 11440.0, 11050.0, 11235.0, 11279.196124, 11299.176765, 11254.220025, 11079.387015, 10839.617395, 10689.760742, 10865.0], "lows": [9800.902579, 9790.941802, 9830.783712, 9726.200315, 9771.020874, 10000.106936, 9975.207425, 9915.446012, 9833.542491, 9838.529042, 9883.408742, 9815.591087, 10023.033413, 9903.355077, 9833.542996, 9683.945432, 9519.387936, 9863.462125, 9958.207346, 10317.24184, 10345.0, 10370.0, 10630.0, 10845.0, 11050.0, 11335.0, 10950.0, 11115.0, 10904.554977, 11199.272461, 10899.559758, 10829.626363, 10539.904297, 10270.0, 10415.0], "closes": [10034.96875, 9880.583984, 9925.40625, 9785.961914, 9960.266602, 10169.431641, 10134.571289, 9988.126953, 9938.260742, 9843.515625, 9943.248047, 9913.328125, 10097.832031, 10023.033203, 9928.288086, 9788.664063, 9893.381836, 10042.979492, 10342.174805, 10416.972656, 10345.0, 10630.0, 11000.0, 11125.0, 11155.0, 11395.0, 10975.0, 11125.0, 10939.521484, 11199.272461, 10999.463867, 10909.549805, 10539.904297, 10365.0, 10675.0], "volumes": [1497143, 1556361, 1109667, 704115, 1269407, 1216311, 1213191, 1356399, 648374, 574226, 225229, 490209, 229799, 101181, 141690, 117969, 84590, 96105, 124564, 77204, 67200, 100736, 107027, 65150, 59435, 12733, 11009, 17009, 9423, 10180, 38007, 27471, 37237, 53437, 77151], "sma": {"5": [null, null, null, null, 9917.4375, 9944.3301, 9995.1275, 10007.6717, 10038.1314, 10014.7812, 9969.5445, 9925.2959, 9947.2369, 9964.1914, 9981.1459, 9950.2291, 9946.2398, 9935.2693, 9999.0977, 10096.8346, 10208.1018, 10355.4254, 10546.8295, 10703.3945, 10851.0, 11061.0, 11130.0, 11155.0, 11117.9043, 11126.7588, 11047.6516, 11034.5615, 10917.5424, 10802.6381, 10697.7836], "10": [null, null, null, null, null, null, null, null, null, 9966.109375, 9956.937305, 9960.211719, 9977.454297, 10001.161426, 9997.963574, 9959.886816, 9935.767871, 9941.253125, 9981.644531, 10038.990234, 10079.16543, 10150.832617, 10241.049414, 10351.246094, 10473.917285, 10634.550879, 10742.712695, 10850.914746, 10910.649414, 10988.879395, 11054.325781, 11082.280762, 11036.271191, 10960.271191, 10912.271191], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10002.549805, 10018.051367, 10055.522168, 10109.251856, 10176.20376, 10235.94043, 10297.218848, 10339.240283, 10396.083936, 10446.146973, 10513.934814, 10566.745605, 10616.556689, 10638.660303, 10655.758643, 10693.094238], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10331.326335, 10363.476172, 10397.775033, 10418.258301, 10437.55957, 10461.384017], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9917.4375, 10001.4355, 10045.8141, 10026.5851, 9997.1436, 9945.9343, 9945.0389, 9934.4686, 9988.9231, 10000.2931, 9976.2914, 9913.749, 9906.9599, 9952.2998, 10082.2581, 10193.8296, 10244.2198, 10372.8132, 10581.8754, 10762.917, 10893.6113, 11060.7409, 11032.1606, 11063.1071, 11021.9119, 11081.0321, 11053.8427, 11005.745, 10850.4648, 10688.6432, 10684.0955], "10": [null, null, null, null, null, null, null, null, null, 9966.1094, 9961.9528, 9953.1119, 9979.4247, 9987.3535, 9976.6143, 9942.4416, 9933.5216, 9953.423, 10024.1052, 10095.5356, 10140.8928, 10229.8214, 10369.8539, 10507.1532, 10624.9435, 10764.9538, 10803.144, 10861.6633, 10875.8193, 10934.629, 10946.4171, 10939.714, 10867.0213, 10775.7447, 10757.4275], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10002.5498, 10035.1641, 10091.8151, 10178.3089, 10268.47, 10352.9014, 10452.1489, 10501.9442, 10561.2829, 10597.3056, 10654.6358, 10687.4766, 10708.6264, 10692.5576, 10661.3617, 10662.6605], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10331.3263, 10374.4319, 10408.9557, 10417.404, 10414.0231, 10430.8603], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9901.169076, 9985.167123, 10048.58086, 10046.247331, 10023.110352, 9958.238411, 9934.39401, 9915.655208, 9973.167253, 9998.432682, 9986.464909, 9922.304297, 9903.355208, 9935.601758, 10071.236914, 10210.528581, 10293.250391, 10433.883138, 10648.741341, 10841.464844, 10992.0, 11173.333333, 11144.666667, 11143.0, 11071.173828, 11098.296549, 11055.864909, 11009.83099, 10844.945247, 10660.764453, 10618.218425], "10": [null, null, null, null, null, null, null, null, null, 9968.375337, 9964.218732, 9956.289791, 9981.311665, 9989.598739, 9976.349041, 9938.294585, 9926.20277, 9945.695792, 10018.590643, 10097.741211, 10153.37935, 10253.53109, 10407.92516, 10568.643448, 10714.780522, 10882.250107, 10944.149947, 11013.656729, 11029.767045, 11082.243963, 11084.168413, 11057.845508, 10959.231605, 10837.182298, 10785.314808], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10035.883017, 10068.497321, 10126.778144, 10216.728413, 10313.466332, 10406.685021, 10517.071647, 10581.622233, 10656.456492, 10708.212449, 10779.938686, 10826.179548, 10858.827567, 10851.527339, 10825.464453, 10827.296963], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10569.537055, 10612.642702, 10647.873259, 10657.042889, 10653.60687, 10668.925607], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0283, 0.9447], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.52, 42.36, 46.24, 51.29, 59.48, 61.24, 58.6, 65.01, 71.24, 72.99, 73.41, 76.53, 62.65, 65.08, 59.88, 64.2, 58.94, 56.7, 48.51, 45.18, 51.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 463.9579, 452.8659, 450.9807, 429.5682, 428.6176, 407.0491, 378.3394, 322.047, 260.3207, 233.7225], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 399.3052, 366.1886], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -138.9845, -132.4661], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.74, 42.71, 20.32, 55.01, 77.01, 97.06, 97.83, 85.34, 100.0, 96.11, 99.69, 97.32, 97.66, 75.79, 83.6, 73.94, 87.47, 72.06, 64.2, 19.83, 8.12, 34.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.92, 39.35, 50.78, 76.36, 90.63, 93.41, 94.39, 93.82, 98.6, 97.71, 98.22, 90.26, 85.68, 77.78, 81.67, 77.82, 74.58, 52.03, 30.72, 20.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.26, -57.29, -79.68, -44.99, -22.99, -2.94, -2.17, -14.66, -0.0, -3.89, -0.31, -2.68, -2.34, -24.21, -16.4, -26.06, -12.53, -27.94, -35.8, -80.17, -91.88, -65.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 231.5825, 232.4939, 246.8753, 243.4887, 255.3038, 245.6162, 238.1997, 241.5426, 255.0039, 257.1464, 249.4931, 252.0293, 265.8129, 265.3977, 273.2008, 279.3762, 284.7536, 282.2541, 288.4963, 297.8724, 312.3101], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1435, 0.9606, 1.1565, 1.2476, 1.1563, 1.053, 1.0652, 0.8143, 0.8461, 0.7335, 0.8212, 0.7054, 0.6438, 0.4502, 0.3485, 0.4899], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2432, 0.1365, 0.189, 0.2656, 0.3359, 0.2269, 0.129, -0.0534, -0.0117, 0.0673, 0.3395, 0.3405, 0.3845, 0.3247, 0.2786, 0.3285], "obv": [0, -1556361, -446694, -1150809, 118598, 1334909, 121718, -1234681, -1883055, -2457281, -2232052, -2722261, -2492462, -2593643, -2735333, -2853302, -2768712, -2672607, -2548043, -2470839, -2538039, -2437303, -2330276, -2265126, -2205691, -2192958, -2203967, -2186958, -2196381, -2186201, -2224208, -2251679, -2288916, -2342353, -2265202], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6, 26.08, 25.65, 24.06, 22.35, 21.7, 21.82, 21.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.13, 14.92, 13.05, 15.5, 22.24, 23.5, 23.99, 26.21, 35.09, 34.26, 34.79, 38.79, 34.15, 36.74, 33.14, 30.6, 27.88, 26.12, 23.73, 21.34, 22.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.61, 19.96, 22.21, 20.91, 18.52, 17.88, 17.12, 15.67, 13.79, 12.69, 12.15, 11.17, 20.18, 18.77, 22.43, 20.37, 26.07, 26.2, 30.97, 34.33, 30.4], "ad": [1497143.0, 1274801.0, 856403.0, 504346.0, 1708656.0, 2560074.0, 3565289.0, 3340065.0, 3110641.0, 2553556.0, 2598603.0, 2680305.0, 2795204.0, 2839433.0, 2809915.0, 2822333.0, 2883588.0, 2960472.0, 3069845.0, 3121314.0, 3054114.0, 3154850.0, 3232009.0, 3294874.0, 3318648.0, 3320467.0, 3314962.0, 3300788.0, 3293124.0, 3282944.0, 3266349.0, 3256460.0, 3219223.0, 3189973.0, 3201975.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1114519.4, 987328.0, 880712.8, 792726.0, 732432.6, 619660.9, 509826.7, 396966.6, 270937.2, 218556.2, 168854.0, 153051.1, 114103.8, 101826.6, 98223.5, 89998.0, 79474.4, 72116.3, 64206.7, 52692.6, 45990.2, 43070.9, 35744.4, 28765.4, 27594.1, 29365.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.104, 0.109, 0.104, 0.093, 0.096, 0.119], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 268.35, 204.98, 215.17, 263.61, 227.55, 195.89, 192.26, 106.18, 114.65, 85.77, 98.89, 67.1, 46.48, 1.7, -31.85, -5.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0631, -0.9303, -0.3227, 2.6264, 3.8343, 2.4342, 2.0763, 6.4264, 10.6834, 13.0186, 12.1867, 14.9463, 8.6867, 10.9943, 10.1854, 14.4106, 11.18, 8.6286, 1.9119, -0.4989, 3.1899], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 996.9141, 891.4984, 484.3821, 255.7481, 498.7962], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.320827, 120.483012, 66.702797, 45.002878, 33.242495, 25.856934, 20.820253, 17.194811, 14.467996, 12.344998, 10.657818, 9.267919, 8.112938, 7.134049, 6.305679, 5.590987, 4.968008, 4.412721, 3.914387, 3.476798], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4642, 104.4679, 96.9149, 86.5325, 75.8745, 65.871, 56.8608, 48.9276, 42.0357, 36.0976, 31.0096, 26.6613, 22.9516, 19.7881, 17.0916, 14.7915, 12.8268, 11.144, 9.6981, 8.4538], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7784, 8.6246], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.96, -6.06, -2.03, 16.19, 22.31, 15.69, 13.03, 36.61, 51.21, 60.92, 59.58, 66.03, 35.38, 43.14, 38.23, 51.01, 38.67, 30.94, 6.89, -1.75, 10.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 152.3418, 91.968, 102.0529, -71.3846, 15.749, 110.3816, 358.902, 370.318, 380.413, 448.8238, 761.8489, 713.7277, 678.1951, 793.453, 356.5311, 479.8838, 497.7363, 458.0295, 390.456, 209.0822, 16.5127, -67.9005, 119.1475], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 52.6102, -74.5838, -137.3029, -260.8746, -418.0838, -89.0821, -49.9984, 250.6408, 238.6277, 188.8238, 331.8489, 428.7277, 528.1951, 688.453, 256.5311, 359.8838, 123.0952, 358.1252, 35.7958, -40.6784, -283.2004, -487.6612, -330.8525], "thermo_temp": [null, 244.0269, 303.7875, 239.0459, 194.2259, 239.0458, 194.2242, 219.1253, 324.1279, 334.1019, 139.6248, 167.549, 209.4368, 194.477, 239.3558, 244.3427, 433.8328, 199.4637, 408.9004, 119.6771, 141.7853, 285.0, 430.0, 285.0, 150.0, 285.0, 445.0, 260.0, 374.6411, 359.6553, 354.6603, 249.7607, 369.6455, 419.7607, 500.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 229.1711, 212.89, 204.6461, 205.5172, 203.5099, 210.0273, 216.2665, 255.824, 245.5767, 275.2719, 246.9819, 227.8553, 238.2452, 273.1097, 275.2716, 252.4949, 258.405, 292.3313, 286.4529, 302.4871, 312.8813, 320.4775, 307.6199, 318.8973, 337.2361, 366.8295], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9123, 0.8631, 0.8078, 0.9401, 0.9578, 1.0058, 1.0274, 1.0573, 1.152, 1.2141, 1.2705, 1.3094, 1.2238, 1.264, 1.2206, 1.2718, 1.2441, 1.1413, 1.0321, 0.8873, 0.9099], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9367, 0.9813, 0.9982, 0.9145, 0.8339, 0.8673, 0.8416, 0.7914, 0.6956, 0.6756, 0.614, 0.5851, 0.666, 0.6155, 0.6182, 0.5272, 0.5485, 0.6225, 0.7342, 0.8021, 0.7802], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6963385.22, -7049790.22, -7960453.85, -9176289.93, -6599951.88, -3603232.65, 2235652.73, 2741229.95, 1658688.17, 5523127.01, 10391250.29, 10070178.82, 8886303.28, 8053391.38, 6242366.9, 5715078.77, 4648958.36, 4362573.59, 2654473.76, 1922401.91, -318582.62, -1608265.23, 2038174.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 426.621, 334.431, 564.8919, 800.5271, 874.5511, 857.1828, 1006.5436, 565.5329, 687.111, 476.601, 702.4581, 476.2441, 361.4245, -19.2728, -202.7263, 88.6059], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 717768.4449, 518454.1514, 415780.4524, 372538.2334, 335054.0005, 279867.7848, 235800.3831, 215826.5988, 212498.0071, 226618.9012, 228170.4599, 186680.6012, 184788.8771, 191766.592, 197189.9782, 189046.729, 169108.1064, 143826.501, 115898.9275, 91499.1868, 69960.2758, 49508.7633, 33494.7629, 12050.4661, -7124.306, -10502.2818], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4, 40.77, 33.52, 37.33, 26.67, 11.27, 15.89, 25.79, 35.73, 47.95, 55.44, 74.84, 69.23, 76.01, 86.05, 97.46, 92.35, 87.84, 80.56, 71.46, 71.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0075, -0.0116, -0.0314, -0.0486, -0.0116, 0.0349, 0.0559, 0.0622, 0.0782, 0.1775, 0.2216, 0.2486, 0.4041, 0.1473, 0.2456, 0.0136, 0.1439, 0.0446, -0.0685, -0.2675, -0.409, -0.3482], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.536, -92.4202, -92.377, -86.351, -90.1872, -93.6526, -94.4609, -92.5733, -83.493, -88.6543, -73.6113, -97.4025, -95.2093, -83.1895, -93.3496, -91.3706, -55.0692, -71.4156, -70.1061, -30.7847, 14.808], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.67, 10.04, 11.13, 10.69, 10.54, 10.56, 12.51, 12.2, 12.6, 12.69, 13.23, 13.34, 14.48, 14.71, 15.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9312, 1.242, 1.5904, 1.629, 1.5792, 1.7591, 1.1079, 1.2244, 0.9302, 1.1727, 0.8794, 0.7454, 0.3168, 0.1532, 0.5139], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1813, 2.2439, 2.3367, 2.3612, 2.161, 3.5464, 4.1449, 4.0853, 5.6393, 8.2388, 8.6694, 8.4036, 9.5036, 9.0572, 8.49, 7.835, 6.885, 5.9883, 5.2058, 5.0025, 5.0596, 4.7314], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, 0.460381, 0.58642, 0.560539, 0.444236, 0.278053, 0.115048, -0.022076], "market_activity_top_line": [null, null, null, null, 9901.169076, 9985.167123, 10048.58086, 10046.247331, 10023.110352, 9968.375337, 9964.218732, 9956.289791, 9981.311665, 9998.432682, 9986.464909, 9938.294585, 9926.20277, 9945.695792, 10071.236914, 10210.528581, 10293.250391, 10433.883138, 10648.741341, 10841.464844, 10992.0, 11173.333333, 11144.666667, 11143.0, 11071.173828, 11098.296549, 11084.168413, 11057.845508, 10959.231605, 10837.182298, 10827.296963], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.305713, 2.404276, 2.405305, 2.291982, 2.069902, 1.499175], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.56595, 43.5054, 40.03895, 33.41505, 25.510225, 20.443312], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.56595, 42.44485, 36.5725, 26.79115, 17.6054, 15.3764], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.423734, 6.954155, 6.34819, 5.19255, 3.828699, 3.497749], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.231585, -0.168167, -0.839543, -0.895434, -0.417023, 0.301527, 0.223261, -0.180742, -0.552121, -0.527452, 0.848869, 2.739243, 3.697765, 4.908529, 5.734196, 6.179271, 6.788425, 7.087009, 4.657126, 2.781314, 0.720286, -0.67157, -0.542845, -0.764197, -1.011114, -2.352742, -2.317463], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.6053, 0.238, 4.583, 11.0699, 11.1193, 7.3487, 11.9242, 15.7336, 15.1525, 13.4962, 14.4007, 0.4512, 2.4971, -2.3425, 1.7138, -3.0734, -4.6049, -11.0889, -12.4964, -5.3356], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.734553, 0.655867, 0.724099, 0.819235, 0.89148, 0.903357, 0.9142, 0.754318, 0.689216, 0.570615, 0.358242, 0.177529, 0.042864, -0.126371, -0.299432, -0.36703], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2183, 0.2182, 0.2169, 0.2157, 0.2152, 0.219, 0.226, 0.229, 0.2285, 0.217, 0.204, 0.2015, 0.2175, 0.2475, 0.285, 0.321, 0.354, 0.389, 0.434, 0.493, 0.5575, 0.614, 0.6625, 0.695, 0.7175, 0.715, 0.693, 0.6615], "weekly_rs": {"dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10034.96875, 9880.583984, 9925.40625, 9785.961914, 9960.266602, 10169.431641, 10134.571289, 9988.126953, 9938.260742, 9843.515625, 9943.248047, 9913.328125, 10097.832031, 10023.033203, 9928.288086, 9788.664063, 9893.381836, 10042.979492, 10342.174805, 10416.972656, 10345.0, 10630.0, 11000.0, 11125.0, 11155.0, 11395.0, 10975.0, 11125.0, 10939.521484, 11199.272461, 10999.463867, 10909.549805, 10539.904297, 10365.0, 10675.0], "trend_signal": [0.281881, 0.35703, 0.42719, 0.39597, 0.286345, 0.229607, 0.177399, 0.241661, 0.279333, 0.361619, 0.258935, 0.486673, 0.417702, 0.434512, 0.46981, 0.45669, 0.239494, 0.238851, 0.576107, 0.617583, 0.646018, 0.662494, 0.687435, 0.695893, 0.705173, 0.730607, 0.731262, 0.736006, 0.72928, 0.739952, 0.723274, 0.72875, 0.72575, 0.727994, 0.724786], "smoothed_trend_signal": [0.340949, 0.343901, 0.341742, 0.327109, 0.30177, 0.276575, 0.263683, 0.268814, 0.289759, 0.320322, 0.354098, 0.385016, 0.406964, 0.415352, 0.410724, 0.402284, 0.406302, 0.435869, 0.48953, 0.551987, 0.606767, 0.646697, 0.673608, 0.692289, 0.706169, 0.716514, 0.723471, 0.727302, 0.730561, 0.730789, 0.727481, 0.726241, 0.726373, 0.726347, 0.726277], "avg_distance": [-3.3582382153837242, -4.845040631080899, -4.413379819639046, -5.756298431311458, -4.0776572162466, -2.063293407419798, -2.3990160108122445, -3.809348119162674, -4.289584640533352, -5.202027444839009, -4.241554402097671, -4.529698196719674, -2.7528334175460243, -3.473183495103007, -4.385626299408664, -5.730275386649301, -4.7217909234683315, -3.2810907683543493, -0.3996904484958822, 0.3206502200630667, -0.3724824093891302, 2.3722099553594536, 5.935494779769895, 7.139307220449098, 7.428222206212108, 9.739542092316178, 5.694732291634055, 7.139307220449098, 5.353056460132973, 7.854588120862391, 5.93033155116783, 5.064414219747022, 1.504543330374336, -0.17987241888045763, 2.805582434003967], "avg_trend_signal": 0.5122590285714286, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10768.275, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11964.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [22], "dtl_danger_indices": [23], "cycle_ribbon_colors": ["rgba(239,68,68,0.422)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.288)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.382)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-12", "momentum": "0.340949", "trend_signal": "0.281881", "avg_distance": "-2.589749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-19", "momentum": "0.343901", "trend_signal": "0.357030", "avg_distance": "-4.088375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.341742", "trend_signal": "0.427190", "avg_distance": "-3.653281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.327109", "trend_signal": "0.395970", "avg_distance": "-5.006879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.301770", "trend_signal": "0.286345", "avg_distance": "-3.314889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.276575", "trend_signal": "0.229607", "avg_distance": "-1.284507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.263683", "trend_signal": "0.177399", "avg_distance": "-1.622900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.268814", "trend_signal": "0.241661", "avg_distance": "-3.044447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.289759", "trend_signal": "0.279333", "avg_distance": "-3.528502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.320322", "trend_signal": "0.361619", "avg_distance": "-4.448200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.354098", "trend_signal": "0.258935", "avg_distance": "-3.480090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.385016", "trend_signal": "0.486673", "avg_distance": "-3.770525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.406964", "trend_signal": "0.417702", "avg_distance": "-1.979531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.415352", "trend_signal": "0.434512", "avg_distance": "-2.705609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.410724", "trend_signal": "0.469810", "avg_distance": "-3.625307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.402284", "trend_signal": "0.456690", "avg_distance": "-4.980649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.406302", "trend_signal": "0.239494", "avg_distance": "-3.964145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.435869", "trend_signal": "0.238851", "avg_distance": "-2.511989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.489530", "trend_signal": "0.576107", "avg_distance": "0.392324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.551987", "trend_signal": "0.617583", "avg_distance": "1.118393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.606767", "trend_signal": "0.646018", "avg_distance": "0.419749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.646697", "trend_signal": "0.662494", "avg_distance": "3.186267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.673608", "trend_signal": "0.687435", "avg_distance": "6.777887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.692289", "trend_signal": "0.695893", "avg_distance": "7.991272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.706169", "trend_signal": "0.705173", "avg_distance": "8.282484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.716514", "trend_signal": "0.730607", "avg_distance": "10.612183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.723471", "trend_signal": "0.731262", "avg_distance": "6.535210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.727302", "trend_signal": "0.736006", "avg_distance": "7.991272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.730561", "trend_signal": "0.729280", "avg_distance": "5.576832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.730789", "trend_signal": "0.739952", "avg_distance": "8.027369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.727481", "trend_signal": "0.723274", "avg_distance": "6.017814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.726241", "trend_signal": "0.728750", "avg_distance": "5.064414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.726373", "trend_signal": "0.725750", "avg_distance": "1.504543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.726347", "trend_signal": "0.727994", "avg_distance": "-0.179872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.726277", "trend_signal": "0.724786", "avg_distance": "2.805582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7363eb99-22a1-4e29-b381-4595c0143449/", "share_image": "https://sharemaestro.com/terminal/7363eb99-22a1-4e29-b381-4595c0143449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}