{"ticker": {"uuid": "73644c1e-4602-4408-9b54-521127fec007", "symbol": "MSTY", "name": "Harvest Strategy Inc. High Income Shares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSTY rose 10.76%, moving from 3.30 to 3.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.38 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 38.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.65"}, {"label": "12-Week Change", "value": "10.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.38"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.857184, "high": 3.857184, "low": 3.335159, "close": 3.65, "volume": 451600}, "trend_line": 3.687365, "activity_lines": {"activity_5": 3.808746, "activity_10": 3.75544, "activity_20": 3.542309, "activity_30": 3.542979}, "trend_signal": 0, "fair_value": 6.811048, "relative_strength": -46.382126, "rate_of_change": -2.5416740451377433, "market_dynamics": 1.129419, "expectation": {"probability": 38.2959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 10.880421, "high": 11.752869, "low": 10.158974, "close": 11.719314, "volume": 119300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.719314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.002817, "high": 13.892042, "low": 10.326754, "close": 10.38967, "volume": 753000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.054492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.150586, "high": 10.620366, "low": 9.638862, "close": 10.158976, "volume": 734400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.755987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.974419, "high": 10.578421, "low": 9.613697, "close": 9.831808, "volume": 702900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.524942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.04153, "high": 10.209308, "low": 9.521418, "close": 10.033141, "volume": 788700}, "trend_line": null, "activity_lines": {"activity_5": 10.164568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.426582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.075087, "high": 10.12542, "low": 9.026472, "close": 9.026472, "volume": 803500}, "trend_line": null, "activity_lines": {"activity_5": 9.697865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.19323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.160695, "high": 9.160695, "low": 6.912465, "close": 7.642301, "volume": 1246600}, "trend_line": null, "activity_lines": {"activity_5": 8.949294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.828812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.80836, "high": 9.320083, "low": 7.0383, "close": 8.439247, "volume": 994000}, "trend_line": null, "activity_lines": {"activity_5": 8.64953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.655116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.305024, "high": 8.858695, "low": 6.987965, "close": 8.833528, "volume": 816700}, "trend_line": null, "activity_lines": {"activity_5": 8.595841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.563829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.682526, "high": 9.143917, "low": 8.137246, "close": 9.04325, "volume": 474700}, "trend_line": null, "activity_lines": {"activity_5": 8.678612, "activity_10": 9.046758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.511771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.320083, "high": 9.940863, "low": 8.690915, "close": 8.699304, "volume": 781900}, "trend_line": null, "activity_lines": {"activity_5": 8.712727, "activity_10": 8.899037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.43791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.195971, "high": 9.085194, "low": 7.675856, "close": 8.397303, "volume": 898000}, "trend_line": null, "activity_lines": {"activity_5": 8.667986, "activity_10": 8.751315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.351193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.365466, "high": 8.556692, "low": 6.862132, "close": 8.397303, "volume": 945900}, "trend_line": null, "activity_lines": {"activity_5": 8.572911, "activity_10": 8.639819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.277817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.640581, "high": 8.883861, "low": 8.42247, "close": 8.841916, "volume": 589700}, "trend_line": null, "activity_lines": {"activity_5": 8.628837, "activity_10": 8.641192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.246681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.976139, "high": 10.033141, "low": 8.682528, "close": 9.974419, "volume": 738100}, "trend_line": null, "activity_lines": {"activity_5": 9.061705, "activity_10": 8.866472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.295197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.083475, "high": 10.276419, "low": 9.479473, "close": 10.058308, "volume": 624500}, "trend_line": null, "activity_lines": {"activity_5": 9.460458, "activity_10": 9.108073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.342891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.848585, "high": 10.8972, "low": 9.647252, "close": 10.620366, "volume": 815100}, "trend_line": null, "activity_lines": {"activity_5": 9.955964, "activity_10": 9.433105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.418037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.796532, "high": 10.830088, "low": 10.108643, "close": 10.326755, "volume": 726700}, "trend_line": null, "activity_lines": {"activity_5": 10.205394, "activity_10": 9.650607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.468521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.57842, "high": 10.81331, "low": 9.521418, "close": 9.554974, "volume": 854900}, "trend_line": null, "activity_lines": {"activity_5": 10.068935, "activity_10": 9.693467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.473071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.638863, "high": 10.04992, "low": 9.026471, "close": 9.227805, "volume": 1217200}, "trend_line": null, "activity_lines": {"activity_5": 9.775882, "activity_10": 9.663724, "activity_20": 9.381243, "activity_30": null}, "trend_signal": 0, "fair_value": 9.460808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.202638, "high": 9.756307, "low": 9.101973, "close": 9.357834, "volume": 601400}, "trend_line": null, "activity_lines": {"activity_5": 9.575946, "activity_10": 9.654268, "activity_20": 9.371436, "activity_30": null}, "trend_signal": 0, "fair_value": 9.455904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.496251, "high": 9.848585, "low": 9.27814, "close": 9.563362, "volume": 778500}, "trend_line": null, "activity_lines": {"activity_5": 9.491218, "activity_10": 9.670207, "activity_20": 9.392448, "activity_30": null}, "trend_signal": 0, "fair_value": 9.460789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.596916, "high": 9.630472, "low": 9.227805, "close": 9.387196, "volume": 642300}, "trend_line": null, "activity_lines": {"activity_5": 9.418234, "activity_10": 9.632914, "activity_20": 9.400618, "activity_30": null}, "trend_signal": 0, "fair_value": 9.457589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.269751, "high": 9.940864, "low": 9.169084, "close": 9.697585, "volume": 937500}, "trend_line": null, "activity_lines": {"activity_5": 9.511351, "activity_10": 9.634058, "activity_20": 9.442023, "activity_30": null}, "trend_signal": 0, "fair_value": 9.467589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.479473, "high": 9.882141, "low": 9.303306, "close": 9.655641, "volume": 730900}, "trend_line": null, "activity_lines": {"activity_5": 9.580979, "activity_10": 9.612018, "activity_20": 9.480073, "activity_30": null}, "trend_signal": 0, "fair_value": 9.475111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.647252, "high": 10.42742, "low": 9.605307, "close": 10.339336, "volume": 1092000}, "trend_line": null, "activity_lines": {"activity_5": 9.849984, "activity_10": 9.720083, "activity_20": 9.585034, "activity_30": null}, "trend_signal": 0, "fair_value": 9.508351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.477753, "high": 10.754588, "low": 10.234475, "close": 10.242864, "volume": 1016700}, "trend_line": null, "activity_lines": {"activity_5": 10.021397, "activity_10": 9.805497, "activity_20": 9.674555, "activity_30": null}, "trend_signal": 0, "fair_value": 9.535555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.318365, "high": 10.460977, "low": 9.831808, "close": 9.907309, "volume": 840400}, "trend_line": null, "activity_lines": {"activity_5": 10.035658, "activity_10": 9.836765, "activity_20": 9.719736, "activity_30": null}, "trend_signal": 0, "fair_value": 9.548832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.058308, "high": 10.083476, "low": 8.858694, "close": 9.051639, "volume": 974700}, "trend_line": null, "activity_lines": {"activity_5": 9.730022, "activity_10": 9.720083, "activity_20": 9.676433, "activity_30": null}, "trend_signal": 0, "fair_value": 9.531687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.426821, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.252972, "high": 9.806641, "low": 8.967749, "close": 9.487863, "volume": 437300}, "trend_line": 9.530226, "activity_lines": {"activity_5": 9.612857, "activity_10": 9.691866, "activity_20": 9.673637, "activity_30": 9.541777}, "trend_signal": 1, "fair_value": 9.530226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.315443, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.66403, "high": 9.89053, "low": 8.749638, "close": 8.909027, "volume": 773300}, "trend_line": 9.43655, "activity_lines": {"activity_5": 9.313932, "activity_10": 9.553677, "activity_20": 9.613596, "activity_30": 9.5017}, "trend_signal": 0, "fair_value": 9.510188, "relative_strength": null, "rate_of_change": -0.982935766685914, "market_dynamics": -0.164637, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.732861, "high": 8.917417, "low": 8.044969, "close": 8.783194, "volume": 937700}, "trend_line": 9.383001, "activity_lines": {"activity_5": 9.068417, "activity_10": 9.40077, "activity_20": 9.540573, "activity_30": 9.459547}, "trend_signal": 0, "fair_value": 9.487469, "relative_strength": null, "rate_of_change": -0.5674637446948332, "market_dynamics": -0.515979, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.447636, "high": 8.64897, "low": 7.910747, "close": 7.940108, "volume": 734400}, "trend_line": 9.309039, "activity_lines": {"activity_5": 8.639184, "activity_10": 9.10876, "activity_20": 9.385418, "activity_30": 9.366458}, "trend_signal": 0, "fair_value": 9.440579, "relative_strength": null, "rate_of_change": -0.7882552714211568, "market_dynamics": -0.809364, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.927525, "high": 8.27147, "low": 7.617134, "close": 8.036579, "volume": 581200}, "trend_line": 9.249198, "activity_lines": {"activity_5": 8.373255, "activity_10": 8.8606, "activity_20": 9.241628, "activity_30": 9.284363}, "trend_signal": 0, "fair_value": 9.399285, "relative_strength": null, "rate_of_change": -0.6428268267003766, "market_dynamics": -1.024664, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.868803, "high": 8.145636, "low": 7.742969, "close": 8.011414, "volume": 671000}, "trend_line": 9.181807, "activity_lines": {"activity_5": 8.166608, "activity_10": 8.638065, "activity_20": 9.099276, "activity_30": 9.204506}, "trend_signal": 0, "fair_value": 9.359632, "relative_strength": null, "rate_of_change": -0.728614524199835, "market_dynamics": -1.120612, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.969468, "high": 8.523138, "low": 7.734579, "close": 8.246302, "volume": 968200}, "trend_line": 9.155801, "activity_lines": {"activity_5": 8.136688, "activity_10": 8.488132, "activity_20": 8.988642, "activity_30": 9.144151}, "trend_signal": 0, "fair_value": 9.328706, "relative_strength": null, "rate_of_change": -0.28323400829486906, "market_dynamics": -1.102616, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.103691, "high": 8.221137, "low": 7.239633, "close": 7.659079, "volume": 1158900}, "trend_line": 9.15636, "activity_lines": {"activity_5": 7.955207, "activity_10": 8.269487, "activity_20": 8.830711, "activity_30": 9.047589}, "trend_signal": 0, "fair_value": 9.283581, "relative_strength": null, "rate_of_change": 0.006105418848652216, "market_dynamics": -0.972462, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.482912, "high": 8.372137, "low": 7.42419, "close": 8.296638, "volume": 574200}, "trend_line": 9.151607, "activity_lines": {"activity_5": 8.061188, "activity_10": 8.213739, "activity_20": 8.747601, "activity_30": 8.992123}, "trend_signal": 0, "fair_value": 9.257609, "relative_strength": null, "rate_of_change": -0.051909273990964955, "market_dynamics": -0.880863, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.481192, "high": 8.514747, "low": 7.3403, "close": 7.399022, "volume": 1043600}, "trend_line": 9.10379, "activity_lines": {"activity_5": 7.844194, "activity_10": 8.024073, "activity_20": 8.588671, "activity_30": 8.879053}, "trend_signal": 0, "fair_value": 9.209953, "relative_strength": null, "rate_of_change": -0.5224983983687261, "market_dynamics": -0.793336, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.130577, "high": 7.57519, "low": 6.795021, "close": 7.017327, "volume": 758700}, "trend_line": 9.036259, "activity_lines": {"activity_5": 7.542473, "activity_10": 7.795056, "activity_20": 8.403655, "activity_30": 8.744442}, "trend_signal": 0, "fair_value": 9.155137, "relative_strength": null, "rate_of_change": -0.7417899578087882, "market_dynamics": -1.019836, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.289967, "high": 7.390634, "low": 6.761465, "close": 7.034104, "volume": 619500}, "trend_line": 8.980752, "activity_lines": {"activity_5": 7.312617, "activity_10": 7.614007, "activity_20": 8.230763, "activity_30": 8.615271}, "trend_signal": 0, "fair_value": 9.103404, "relative_strength": null, "rate_of_change": -0.6142696883743444, "market_dynamics": -1.275273, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.33191, "high": 7.33191, "low": 6.232964, "close": 6.534965, "volume": 1257600}, "trend_line": 8.918674, "activity_lines": {"activity_5": 6.997194, "activity_10": 7.376296, "activity_20": 8.0214, "activity_30": 8.457478}, "trend_signal": 0, "fair_value": 9.042251, "relative_strength": null, "rate_of_change": -0.6912338744016248, "market_dynamics": -1.47325, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.484631, "high": 6.484631, "low": 5.268239, "close": 5.754796, "volume": 682500}, "trend_line": 8.830591, "activity_lines": {"activity_5": 6.496655, "activity_10": 7.037613, "activity_20": 7.752156, "activity_30": 8.253357}, "trend_signal": 0, "fair_value": 8.965799, "relative_strength": null, "rate_of_change": -0.98762439349167, "market_dynamics": -1.808332, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.930962, "high": 5.930962, "low": 4.681014, "close": 4.773292, "volume": 840500}, "trend_line": 8.69497, "activity_lines": {"activity_5": 5.838405, "activity_10": 6.560207, "activity_20": 7.406732, "activity_30": 7.991596}, "trend_signal": 0, "fair_value": 8.870514, "relative_strength": null, "rate_of_change": -1.5358088716825458, "market_dynamics": -2.001379, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.756515, "high": 5.083682, "low": 4.051845, "close": 4.135735, "volume": 1276200}, "trend_line": 8.500347, "activity_lines": {"activity_5": 5.142684, "activity_10": 6.026215, "activity_20": 7.024038, "activity_30": 7.697452}, "trend_signal": 0, "fair_value": 8.765297, "relative_strength": null, "rate_of_change": -2.2383400977806707, "market_dynamics": -2.084778, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.194457, "high": 4.613903, "low": 4.026679, "close": 4.144124, "volume": 1044400}, "trend_line": 8.303208, "activity_lines": {"activity_5": 4.641866, "activity_10": 5.564215, "activity_20": 6.668428, "activity_30": 7.416405}, "trend_signal": 0, "fair_value": 8.664837, "relative_strength": null, "rate_of_change": -2.3191876755148932, "market_dynamics": -2.192405, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.892456, "high": 4.345457, "low": 3.607233, "close": 4.085402, "volume": 951900}, "trend_line": 8.085376, "activity_lines": {"activity_5": 4.314139, "activity_10": 5.166123, "activity_20": 6.336727, "activity_30": 7.144288}, "trend_signal": 0, "fair_value": 8.567402, "relative_strength": null, "rate_of_change": -2.6234679415474065, "market_dynamics": -2.215989, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.135735, "high": 4.446125, "low": 3.926012, "close": 4.022484, "volume": 1073100}, "trend_line": 7.875233, "activity_lines": {"activity_5": 4.128744, "activity_10": 4.821567, "activity_20": 6.028354, "activity_30": 6.882166}, "trend_signal": 0, "fair_value": 8.472716, "relative_strength": null, "rate_of_change": -2.5990504337708034, "market_dynamics": -2.18394, "expectation": {"probability": 39.7245, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.026679, "high": 4.026679, "low": 3.649178, "close": 3.816956, "volume": 931300}, "trend_line": 7.683966, "activity_lines": {"activity_5": 3.990327, "activity_10": 4.517354, "activity_20": 5.72843, "activity_30": 6.620342}, "trend_signal": 0, "fair_value": 8.377701, "relative_strength": null, "rate_of_change": -2.428715442451034, "market_dynamics": -2.227048, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.884067, "high": 3.909234, "low": 3.598845, "close": 3.661761, "volume": 394500}, "trend_line": 7.498431, "activity_lines": {"activity_5": 3.863934, "activity_10": 4.250053, "activity_20": 5.438653, "activity_30": 6.360845}, "trend_signal": 0, "fair_value": 8.283382, "relative_strength": null, "rate_of_change": -2.414573411699112, "market_dynamics": -2.343281, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.657567, "high": 3.733067, "low": 3.39751, "close": 3.523344, "volume": 667200}, "trend_line": 7.303948, "activity_lines": {"activity_5": 3.723, "activity_10": 4.018595, "activity_20": 5.163437, "activity_30": 6.104388}, "trend_signal": 0, "fair_value": 8.190048, "relative_strength": null, "rate_of_change": -2.593649258091459, "market_dynamics": -2.368783, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6324, "high": 3.842123, "low": 3.498177, "close": 3.607233, "volume": 722200}, "trend_line": 7.105411, "activity_lines": {"activity_5": 3.651415, "activity_10": 3.866222, "activity_20": 4.921856, "activity_30": 5.86589}, "trend_signal": 0, "fair_value": 8.101917, "relative_strength": -63.282307, "rate_of_change": -2.718214861332528, "market_dynamics": -2.394696, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.573678, "high": 4.135735, "low": 3.556899, "close": 3.909234, "volume": 668600}, "trend_line": 6.922812, "activity_lines": {"activity_5": 3.712374, "activity_10": 3.821989, "activity_20": 4.733685, "activity_30": 5.659685}, "trend_signal": 0, "fair_value": 8.02281, "relative_strength": -59.82785, "rate_of_change": -2.569858379761561, "market_dynamics": -2.188771, "expectation": {"probability": 32.5744, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.942789, "high": 4.135734, "low": 3.573677, "close": 3.686928, "volume": 554700}, "trend_line": 6.722457, "activity_lines": {"activity_5": 3.706782, "activity_10": 3.770893, "activity_20": 4.543536, "activity_30": 5.450918}, "trend_signal": 0, "fair_value": 7.942516, "relative_strength": -61.485499, "rate_of_change": -2.894127415275759, "market_dynamics": -1.836665, "expectation": {"probability": 36.8723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.6324, "high": 3.699511, "low": 3.183593, "close": 3.42907, "volume": 748800}, "trend_line": 6.514904, "activity_lines": {"activity_5": 3.623905, "activity_10": 3.692666, "activity_20": 4.349542, "activity_30": 5.238442}, "trend_signal": 0, "fair_value": 7.860453, "relative_strength": -62.075043, "rate_of_change": -3.0874574578907796, "market_dynamics": -1.456317, "expectation": {"probability": 35.5463, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.210936, "high": 3.376717, "low": 2.416927, "close": 3.106231, "volume": 874400}, "trend_line": 6.273801, "activity_lines": {"activity_5": 3.448928, "activity_10": 3.568589, "activity_20": 4.146622, "activity_30": 5.018527}, "trend_signal": 0, "fair_value": 7.775556, "relative_strength": -65.544618, "rate_of_change": -3.700791293317597, "market_dynamics": -1.007975, "expectation": {"probability": 34.0849, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.940449, "high": 3.176034, "low": 2.800843, "close": 3.08878, "volume": 565900}, "trend_line": 6.035331, "activity_lines": {"activity_5": 3.295942, "activity_10": 3.46021, "activity_20": 3.966517, "activity_30": 4.813042}, "trend_signal": 0, "fair_value": 7.693332, "relative_strength": -65.647946, "rate_of_change": -3.8010450124254738, "market_dynamics": -0.754328, "expectation": {"probability": 32.7389, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.001527, "high": 3.123682, "low": 2.866283, "close": 3.053879, "volume": 374800}, "trend_line": 5.806884, "activity_lines": {"activity_5": 3.165885, "activity_10": 3.363606, "activity_20": 3.804851, "activity_30": 4.62069}, "trend_signal": 0, "fair_value": 7.613341, "relative_strength": -66.139673, "rate_of_change": -3.78516107898639, "market_dynamics": -0.533747, "expectation": {"probability": 31.4951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.992801, "high": 3.184759, "low": 2.818294, "close": 3.033549, "volume": 371200}, "trend_line": 5.606281, "activity_lines": {"activity_5": 3.086076, "activity_10": 3.280916, "activity_20": 3.666214, "activity_30": 4.441765}, "trend_signal": 0, "fair_value": 7.535718, "relative_strength": -66.361135, "rate_of_change": -3.454572193968402, "market_dynamics": -0.360497, "expectation": {"probability": 30.3424, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.006464, "high": 3.403714, "low": 3.006464, "close": 3.123833, "volume": 400400}, "trend_line": 5.394146, "activity_lines": {"activity_5": 3.079919, "activity_10": 3.228886, "activity_20": 3.556964, "activity_30": 4.281608}, "trend_signal": 0, "fair_value": 7.462186, "relative_strength": -63.383788, "rate_of_change": -3.783880972074, "market_dynamics": -0.231398, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.14189, "high": 3.394686, "low": 3.14189, "close": 3.295373, "volume": 391700}, "trend_line": 5.207025, "activity_lines": {"activity_5": 3.151292, "activity_10": 3.217825, "activity_20": 3.482591, "activity_30": 4.146203}, "trend_signal": 0, "fair_value": 7.393878, "relative_strength": -59.958033, "rate_of_change": -3.468964317984725, "market_dynamics": -0.04329, "expectation": {"probability": 30.7985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.403714, "high": 3.512055, "low": 3.178004, "close": 3.241203, "volume": 254100}, "trend_line": 5.022292, "activity_lines": {"activity_5": 3.191999, "activity_10": 3.20106, "activity_20": 3.420863, "activity_30": 4.019376}, "trend_signal": 0, "fair_value": 7.326899, "relative_strength": -58.255187, "rate_of_change": -3.5477647985173797, "market_dynamics": 0.076526, "expectation": {"probability": 34.0373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.331487, "high": 3.421771, "low": 3.033549, "close": 3.087719, "volume": 214300}, "trend_line": 4.860545, "activity_lines": {"activity_5": 3.171383, "activity_10": 3.163044, "activity_20": 3.360202, "activity_30": 3.894564}, "trend_signal": 0, "fair_value": 7.259611, "relative_strength": -60.246893, "rate_of_change": -3.220581360064291, "market_dynamics": 0.132461, "expectation": {"probability": 33.1719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.187032, "high": 3.187032, "low": 2.875664, "close": 2.955284, "volume": 159400}, "trend_line": 4.691169, "activity_lines": {"activity_5": 3.104366, "activity_10": 3.115885, "activity_20": 3.299629, "activity_30": 3.771644}, "trend_signal": 0, "fair_value": 7.192356, "relative_strength": -62.460306, "rate_of_change": -3.4847121053297467, "market_dynamics": 0.118607, "expectation": {"probability": 31.972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.988068, "high": 3.278445, "low": 2.978701, "close": 3.128573, "volume": 188700}, "trend_line": 4.528407, "activity_lines": {"activity_5": 3.100329, "activity_10": 3.113536, "activity_20": 3.264216, "activity_30": 3.670832}, "trend_signal": 0, "fair_value": 7.129836, "relative_strength": -60.102978, "rate_of_change": -3.4695403213996494, "market_dynamics": 0.118857, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.081738, "high": 3.831097, "low": 3.081738, "close": 3.746794, "volume": 335800}, "trend_line": 4.378424, "activity_lines": {"activity_5": 3.30205, "activity_10": 3.229055, "activity_20": 3.292477, "activity_30": 3.620405}, "trend_signal": 0, "fair_value": 7.078578, "relative_strength": -52.109431, "rate_of_change": -3.3120477024260353, "market_dynamics": 0.304518, "expectation": {"probability": 34.005, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.559454, "high": 4.00907, "low": 3.559454, "close": 3.83578, "volume": 300200}, "trend_line": 4.25098, "activity_lines": {"activity_5": 3.503339, "activity_10": 3.349106, "activity_20": 3.331106, "activity_30": 3.585396}, "trend_signal": 0, "fair_value": 7.030178, "relative_strength": -49.083785, "rate_of_change": -2.91072769562746, "market_dynamics": 0.509537, "expectation": {"probability": 36.4848, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.784262, "high": 3.963523, "low": 3.596922, "close": 3.915187, "volume": 275500}, "trend_line": 4.104932, "activity_lines": {"activity_5": 3.691458, "activity_10": 3.470013, "activity_20": 3.378486, "activity_30": 3.563732}, "trend_signal": 0, "fair_value": 6.984369, "relative_strength": -46.688972, "rate_of_change": -3.43563131325013, "market_dynamics": 0.739146, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.982857, "high": 4.1762, "low": 3.924854, "close": 4.127864, "volume": 314000}, "trend_line": 3.995893, "activity_lines": {"activity_5": 3.895305, "activity_10": 3.613928, "activity_20": 3.446631, "activity_30": 3.565211}, "trend_signal": 0, "fair_value": 6.94297, "relative_strength": -42.583969, "rate_of_change": -2.6562924793882012, "market_dynamics": 0.923221, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.137531, "high": 4.287372, "low": 3.949022, "close": 4.011858, "volume": 476500}, "trend_line": 3.895711, "activity_lines": {"activity_5": 3.982311, "activity_10": 3.716855, "activity_20": 3.502248, "activity_30": 3.566241}, "trend_signal": 0, "fair_value": 6.901097, "relative_strength": -42.327528, "rate_of_change": -2.5071241897618433, "market_dynamics": 1.012292, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.799182, "high": 3.833017, "low": 3.663842, "close": 3.668675, "volume": 270300}, "trend_line": 3.78353, "activity_lines": {"activity_5": 3.896037, "activity_10": 3.741239, "activity_20": 3.523514, "activity_30": 3.551594}, "trend_signal": 0, "fair_value": 6.85557, "relative_strength": -46.932753, "rate_of_change": -2.879602722070505, "market_dynamics": 1.043509, "expectation": {"probability": 39.2138, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.857184, "high": 3.857184, "low": 3.335159, "close": 3.65, "volume": 451600}, "trend_line": 3.687365, "activity_lines": {"activity_5": 3.808746, "activity_10": 3.75544, "activity_20": 3.542309, "activity_30": 3.542979}, "trend_signal": 0, "fair_value": 6.811048, "relative_strength": -46.382126, "rate_of_change": -2.5416740451377433, "market_dynamics": 1.129419, "expectation": {"probability": 38.2959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73644c1e-4602-4408-9b54-521127fec007/", "share_image": "https://sharemaestro.com/terminal/73644c1e-4602-4408-9b54-521127fec007/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}