{"ticker": {"uuid": "73648306-c746-420c-b9f3-ab3f7761f26a", "symbol": "TJAN", "name": "Innovator Equity Defined Protection ETF 2 Yr to January 2027", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TJAN rose 3.24%, moving from 27.20 to 28.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.95 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 57.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.09"}, {"label": "12-Week Change", "value": "3.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.95"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0599, "high": 28.1, "low": 28.03, "close": 28.0855, "volume": 7577}, "trend_line": 27.41516, "activity_lines": {"activity_5": 28.012313, "activity_10": 27.874369, "activity_20": 27.639393, "activity_30": 27.544991}, "trend_signal": 1, "fair_value": 26.645504, "relative_strength": -8.954905, "rate_of_change": 0.11554394760059862, "market_dynamics": 0.802772, "expectation": {"probability": 57.6962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 25.71, "high": 25.71, "low": 25.35, "close": 25.367, "volume": 225488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.35, "high": 25.81, "low": 25.31, "close": 25.625, "volume": 839294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.23, "high": 26.23, "low": 25.48, "close": 25.7439, "volume": 138865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.578633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.683, "high": 26.92, "low": 25.6122, "close": 25.68, "volume": 179079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.603975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.67, "high": 25.77, "low": 25.55, "close": 25.72, "volume": 165538}, "trend_line": null, "activity_lines": {"activity_5": 25.677913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.7317, "high": 25.86, "low": 25.644, "close": 25.81, "volume": 183638}, "trend_line": null, "activity_lines": {"activity_5": 25.738853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.65765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.6, "high": 25.84, "low": 25.6, "close": 25.72, "volume": 181497}, "trend_line": null, "activity_lines": {"activity_5": 25.74026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.666557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.77, "high": 25.79, "low": 25.56, "close": 25.77, "volume": 178977}, "trend_line": null, "activity_lines": {"activity_5": 25.752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.679488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.66, "high": 25.77, "low": 25.42, "close": 25.5407, "volume": 203494}, "trend_line": null, "activity_lines": {"activity_5": 25.685567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.664067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.43, "high": 25.45, "low": 25.19, "close": 25.3448, "volume": 50647}, "trend_line": null, "activity_lines": {"activity_5": 25.56312, "activity_10": 25.628055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.63214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.36, "high": 25.48, "low": 25.2818, "close": 25.44, "volume": 79739}, "trend_line": null, "activity_lines": {"activity_5": 25.49742, "activity_10": 25.59312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.614673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.51, "high": 25.5899, "low": 25.26, "close": 25.29, "volume": 70745}, "trend_line": null, "activity_lines": {"activity_5": 25.406387, "activity_10": 25.529585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.587617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.26, "high": 25.45, "low": 24.69, "close": 24.7757, "volume": 113052}, "trend_line": null, "activity_lines": {"activity_5": 25.172587, "activity_10": 25.378633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.525162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.353, "high": 25.2434, "low": 24.353, "close": 25.15, "volume": 141422}, "trend_line": null, "activity_lines": {"activity_5": 25.12984, "activity_10": 25.313338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.498364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.24, "high": 25.31, "low": 24.9721, "close": 25.0453, "volume": 61677}, "trend_line": null, "activity_lines": {"activity_5": 25.07824, "activity_10": 25.238644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.91, "high": 25.3452, "low": 24.84, "close": 25.3452, "volume": 75073}, "trend_line": null, "activity_lines": {"activity_5": 25.146573, "activity_10": 25.230744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.460475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.3601, "high": 25.6399, "low": 25.25, "close": 25.575, "volume": 43398}, "trend_line": null, "activity_lines": {"activity_5": 25.297827, "activity_10": 25.273076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.467212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.58, "high": 25.61, "low": 25.47, "close": 25.5434, "volume": 35571}, "trend_line": null, "activity_lines": {"activity_5": 25.419547, "activity_10": 25.3123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.471444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.61, "high": 25.92, "low": 25.6047, "close": 25.8979, "volume": 48592}, "trend_line": null, "activity_lines": {"activity_5": 25.608253, "activity_10": 25.420098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.493889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.859, "high": 25.969, "low": 25.7129, "close": 25.8, "volume": 31688}, "trend_line": null, "activity_lines": {"activity_5": 25.714467, "activity_10": 25.503602, "activity_20": 25.480315, "activity_30": null}, "trend_signal": 0, "fair_value": 25.509195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.88, "high": 25.96, "low": 25.82, "close": 25.9166, "volume": 21795}, "trend_line": null, "activity_lines": {"activity_5": 25.809233, "activity_10": 25.600029, "activity_20": 25.519115, "activity_30": null}, "trend_signal": 0, "fair_value": 25.528595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.94, "high": 26.04, "low": 25.86, "close": 26.0108, "volume": 17211}, "trend_line": null, "activity_lines": {"activity_5": 25.897307, "activity_10": 25.704918, "activity_20": 25.56427, "activity_30": null}, "trend_signal": 0, "fair_value": 25.550514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.98, "high": 26.1, "low": 25.9735, "close": 26.0391, "volume": 49275}, "trend_line": null, "activity_lines": {"activity_5": 25.96576, "activity_10": 25.801847, "activity_20": 25.610283, "activity_30": null}, "trend_signal": 0, "fair_value": 25.571757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.12, "high": 26.14, "low": 26.0, "close": 26.0289, "volume": 662260}, "trend_line": null, "activity_lines": {"activity_5": 25.997767, "activity_10": 25.873951, "activity_20": 25.653919, "activity_30": null}, "trend_signal": 0, "fair_value": 25.590804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7573, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.01, "high": 26.3899, "low": 26.01, "close": 26.3228, "volume": 9661}, "trend_line": null, "activity_lines": {"activity_5": 26.119007, "activity_10": 25.983511, "activity_20": 25.723883, "activity_30": null}, "trend_signal": 0, "fair_value": 25.620084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.3902, "high": 26.4069, "low": 26.2801, "close": 26.4069, "volume": 64499}, "trend_line": null, "activity_lines": {"activity_5": 26.233427, "activity_10": 26.085135, "activity_20": 25.798987, "activity_30": null}, "trend_signal": 0, "fair_value": 25.650346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.355, "high": 26.41, "low": 26.32, "close": 26.3934, "volume": 12527}, "trend_line": null, "activity_lines": {"activity_5": 26.31066, "activity_10": 26.165, "activity_20": 25.869963, "activity_30": null}, "trend_signal": 0, "fair_value": 25.677867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.36, "high": 26.4992, "low": 26.3, "close": 26.4552, "volume": 4749}, "trend_line": null, "activity_lines": {"activity_5": 26.382987, "activity_10": 26.241222, "activity_20": 25.943618, "activity_30": null}, "trend_signal": 0, "fair_value": 25.705629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.38, "high": 26.5695, "low": 26.38, "close": 26.5695, "volume": 2264}, "trend_line": null, "activity_lines": {"activity_5": 26.465673, "activity_10": 26.321647, "activity_20": 26.024895, "activity_30": null}, "trend_signal": 0, "fair_value": 25.735417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.895918, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.51, "high": 26.57, "low": 26.44, "close": 26.4715, "volume": 7851}, "trend_line": 25.759953, "activity_lines": {"activity_5": 26.479653, "activity_10": 26.372044, "activity_20": 26.09194, "activity_30": 25.921769}, "trend_signal": 1, "fair_value": 25.759953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.209259, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.52, "high": 26.6409, "low": 26.48, "close": 26.6409, "volume": 10269}, "trend_line": 25.802417, "activity_lines": {"activity_5": 26.540187, "activity_10": 26.441031, "activity_20": 26.169754, "activity_30": 25.978604}, "trend_signal": 1, "fair_value": 25.788371, "relative_strength": null, "rate_of_change": 0.16484502126226297, "market_dynamics": 1.303021, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.6169, "high": 26.7375, "low": 26.6169, "close": 26.6957, "volume": 4909}, "trend_line": 25.838107, "activity_lines": {"activity_5": 26.603387, "activity_10": 26.506813, "activity_20": 26.247068, "activity_30": 26.036235}, "trend_signal": 1, "fair_value": 25.816725, "relative_strength": null, "rate_of_change": 0.13832037518036563, "market_dynamics": 1.399044, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.688, "high": 26.7388, "low": 26.6131, "close": 26.7388, "volume": 2031}, "trend_line": 25.87127, "activity_lines": {"activity_5": 26.6608, "activity_10": 26.567978, "activity_20": 26.321792, "activity_30": 26.094345}, "trend_signal": 1, "fair_value": 25.844667, "relative_strength": null, "rate_of_change": 0.1283491859523543, "market_dynamics": 1.424512, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.71, "high": 26.7916, "low": 26.6613, "close": 26.7573, "volume": 61505}, "trend_line": 25.90718, "activity_lines": {"activity_5": 26.705473, "activity_10": 26.619785, "activity_20": 26.388931, "activity_30": 26.151508}, "trend_signal": 1, "fair_value": 25.871509, "relative_strength": null, "rate_of_change": 0.13880261773001953, "market_dynamics": 1.506467, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.7098, "high": 26.83, "low": 26.7, "close": 26.8, "volume": 6325}, "trend_line": 25.94318, "activity_lines": {"activity_5": 26.75186, "activity_10": 26.666113, "activity_20": 26.452482, "activity_30": 26.209109}, "trend_signal": 1, "fair_value": 25.898037, "relative_strength": null, "rate_of_change": 0.1389576171547863, "market_dynamics": 1.501069, "expectation": {"probability": 63.4375, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.85, "high": 26.9999, "low": 26.77, "close": 26.9313, "volume": 4079}, "trend_line": 25.980557, "activity_lines": {"activity_5": 26.820113, "activity_10": 26.727636, "activity_20": 26.520183, "activity_30": 26.272859}, "trend_signal": 1, "fair_value": 25.926739, "relative_strength": null, "rate_of_change": 0.1440725462337282, "market_dynamics": 1.485808, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.9585, "high": 27.0066, "low": 26.86, "close": 27.0066, "volume": 6983}, "trend_line": 26.023443, "activity_lines": {"activity_5": 26.894107, "activity_10": 26.793316, "activity_20": 26.587502, "activity_30": 26.339055}, "trend_signal": 1, "fair_value": 25.955924, "relative_strength": null, "rate_of_change": 0.16506959415842898, "market_dynamics": 1.479924, "expectation": {"probability": 69.3717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.975, "high": 27.02, "low": 26.87, "close": 26.98, "volume": 20842}, "trend_line": 26.063777, "activity_lines": {"activity_5": 26.938507, "activity_10": 26.843011, "activity_20": 26.64547, "activity_30": 26.400768}, "trend_signal": 1, "fair_value": 25.982874, "relative_strength": null, "rate_of_change": 0.15499102098058826, "market_dynamics": 1.39112, "expectation": {"probability": 95.0877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.05, "high": 27.0983, "low": 26.9615, "close": 27.0511, "volume": 17824}, "trend_line": 26.114123, "activity_lines": {"activity_5": 26.990527, "activity_10": 26.896091, "activity_20": 26.70337, "activity_30": 26.464467}, "trend_signal": 1, "fair_value": 26.010264, "relative_strength": null, "rate_of_change": 0.19316463611546997, "market_dynamics": 1.29902, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.03, "high": 27.12, "low": 26.9383, "close": 26.9383, "volume": 5203}, "trend_line": 26.16724, "activity_lines": {"activity_5": 26.98536, "activity_10": 26.919905, "activity_20": 26.745034, "activity_30": 26.517639}, "trend_signal": 1, "fair_value": 26.033465, "relative_strength": null, "rate_of_change": 0.2034033461510475, "market_dynamics": 1.027761, "expectation": {"probability": 88.3041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.97, "high": 27.1, "low": 26.92, "close": 27.0314, "volume": 13639}, "trend_line": 26.220287, "activity_lines": {"activity_5": 27.002007, "activity_10": 26.95216, "activity_20": 26.790145, "activity_30": 26.573392}, "trend_signal": 1, "fair_value": 26.057805, "relative_strength": null, "rate_of_change": 0.20272294670740745, "market_dynamics": 0.818414, "expectation": {"probability": 64.2715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.105, "high": 27.177, "low": 27.0111, "close": 27.1607, "volume": 15657}, "trend_line": 26.282643, "activity_lines": {"activity_5": 27.05508, "activity_10": 27.000824, "activity_20": 26.842262, "activity_30": 26.634063}, "trend_signal": 1, "fair_value": 26.084064, "relative_strength": null, "rate_of_change": 0.2378158560964691, "market_dynamics": 0.711017, "expectation": {"probability": 66.0342, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.25, "high": 27.25, "low": 27.08, "close": 27.1363, "volume": 5339}, "trend_line": 26.36133, "activity_lines": {"activity_5": 27.089747, "activity_10": 27.036596, "activity_20": 26.886579, "activity_30": 26.689138}, "trend_signal": 1, "fair_value": 26.108535, "relative_strength": null, "rate_of_change": 0.2993876985659266, "market_dynamics": 0.575301, "expectation": {"probability": 84.4706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0616, "high": 27.135, "low": 26.95, "close": 27.0598, "volume": 11196}, "trend_line": 26.42499, "activity_lines": {"activity_5": 27.088493, "activity_10": 27.051233, "activity_20": 26.918386, "activity_30": 26.734201}, "trend_signal": 1, "fair_value": 26.130155, "relative_strength": null, "rate_of_change": 0.2414900917366547, "market_dynamics": 0.51563, "expectation": {"probability": 79.6009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.13, "high": 27.13, "low": 26.51, "close": 27.0505, "volume": 56030}, "trend_line": 26.49183, "activity_lines": {"activity_5": 27.08356, "activity_10": 27.058678, "activity_20": 26.944398, "activity_30": 26.774556}, "trend_signal": 1, "fair_value": 26.150607, "relative_strength": null, "rate_of_change": 0.25294238521944234, "market_dynamics": 0.358097, "expectation": {"probability": 74.4813, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.08, "high": 27.085, "low": 26.87, "close": 26.9479, "volume": 49904}, "trend_line": 26.545253, "activity_lines": {"activity_5": 27.036947, "activity_10": 27.042915, "activity_20": 26.957173, "activity_30": 26.80398}, "trend_signal": 1, "fair_value": 26.167939, "relative_strength": null, "rate_of_change": 0.20165839807970484, "market_dynamics": 0.022906, "expectation": {"probability": 69.9805, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.97, "high": 27.1611, "low": 26.95, "close": 27.1611, "volume": 8149}, "trend_line": 26.598123, "activity_lines": {"activity_5": 27.066967, "activity_10": 27.065613, "activity_20": 26.987677, "activity_30": 26.843712}, "trend_signal": 1, "fair_value": 26.18907, "relative_strength": null, "rate_of_change": 0.19916932040543064, "market_dynamics": -0.201915, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.21, "high": 27.29, "low": 27.1701, "close": 27.23, "volume": 16573}, "trend_line": 26.654343, "activity_lines": {"activity_5": 27.119927, "activity_10": 27.098029, "activity_20": 27.021087, "activity_30": 26.884478}, "trend_signal": 1, "fair_value": 26.210756, "relative_strength": null, "rate_of_change": 0.21136829843218527, "market_dynamics": -0.26037, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.26, "high": 27.2605, "low": 27.14, "close": 27.2102, "volume": 8913}, "trend_line": 26.698087, "activity_lines": {"activity_5": 27.16004, "activity_10": 27.1223, "activity_20": 27.048921, "activity_30": 26.92034}, "trend_signal": 1, "fair_value": 26.231153, "relative_strength": null, "rate_of_change": 0.16411584408589708, "market_dynamics": -0.332768, "expectation": {"probability": 71.9124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.185, "high": 27.26, "low": 27.03, "close": 27.26, "volume": 3355}, "trend_line": 26.746753, "activity_lines": {"activity_5": 27.206727, "activity_10": 27.152733, "activity_20": 27.078448, "activity_30": 26.956592}, "trend_signal": 1, "fair_value": 26.25173, "relative_strength": null, "rate_of_change": 0.18228272310295943, "market_dynamics": -0.30478, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.3, "high": 27.375, "low": 27.18, "close": 27.375, "volume": 3047}, "trend_line": 26.795367, "activity_lines": {"activity_5": 27.27778, "activity_10": 27.198225, "activity_20": 27.115172, "activity_30": 26.997125}, "trend_signal": 1, "fair_value": 26.273755, "relative_strength": null, "rate_of_change": 0.18175664163796107, "market_dynamics": -0.250638, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.315, "high": 27.37, "low": 27.165, "close": 27.335, "volume": 7728}, "trend_line": 26.839507, "activity_lines": {"activity_5": 27.307027, "activity_10": 27.230198, "activity_20": 27.144591, "activity_30": 27.03194}, "trend_signal": 1, "fair_value": 26.294163, "relative_strength": -6.595228, "rate_of_change": 0.16472996992354047, "market_dynamics": -0.286177, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.3, "high": 27.43, "low": 27.175, "close": 27.395, "volume": 20269}, "trend_line": 26.884703, "activity_lines": {"activity_5": 27.34468, "activity_10": 27.269911, "activity_20": 27.17668, "activity_30": 27.067778}, "trend_signal": 1, "fair_value": 26.314934, "relative_strength": -7.663767, "rate_of_change": 0.16839355506789722, "market_dynamics": -0.171948, "expectation": {"probability": 63.5347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.395, "high": 27.48, "low": 27.38, "close": 27.394, "volume": 18263}, "trend_line": 26.930207, "activity_lines": {"activity_5": 27.371, "activity_10": 27.304738, "activity_20": 27.20555, "activity_30": 27.100636}, "trend_signal": 1, "fair_value": 26.334917, "relative_strength": -7.187705, "rate_of_change": 0.16925610076481448, "market_dynamics": 0.044108, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.38, "high": 27.405, "low": 27.29, "close": 27.3906, "volume": 6112}, "trend_line": 26.9658, "activity_lines": {"activity_5": 27.383933, "activity_10": 27.332871, "activity_20": 27.231063, "activity_30": 27.130338}, "trend_signal": 1, "fair_value": 26.354111, "relative_strength": -6.741798, "rate_of_change": 0.13216756930239046, "market_dynamics": 0.064863, "expectation": {"probability": 62.9771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.4095, "high": 27.48, "low": 27.33, "close": 27.4495, "volume": 16944}, "trend_line": 27.000553, "activity_lines": {"activity_5": 27.407793, "activity_10": 27.365529, "activity_20": 27.259373, "activity_30": 27.161545}, "trend_signal": 1, "fair_value": 26.373671, "relative_strength": -6.763993, "rate_of_change": 0.12887806035792923, "market_dynamics": 0.178376, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.3102, "close": 27.4302, "volume": 4567}, "trend_line": 27.035113, "activity_lines": {"activity_5": 27.420253, "activity_10": 27.385558, "activity_20": 27.283378, "activity_30": 27.189264}, "trend_signal": 1, "fair_value": 26.392207, "relative_strength": -6.495504, "rate_of_change": 0.12799737842406056, "market_dynamics": 0.09785, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.46, "high": 27.47, "low": 27.351, "close": 27.3746, "volume": 3159}, "trend_line": 27.06576, "activity_lines": {"activity_5": 27.407833, "activity_10": 27.390585, "activity_20": 27.30007, "activity_30": 27.211166}, "trend_signal": 1, "fair_value": 26.409145, "relative_strength": -5.356348, "rate_of_change": 0.11335998484638059, "market_dynamics": -0.157796, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.31, "high": 27.44, "low": 27.31, "close": 27.425, "volume": 21896}, "trend_line": 27.094277, "activity_lines": {"activity_5": 27.413573, "activity_10": 27.402147, "activity_20": 27.319684, "activity_30": 27.234343}, "trend_signal": 1, "fair_value": 26.426363, "relative_strength": -6.085356, "rate_of_change": 0.10536190374850288, "market_dynamics": -0.214365, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.4, "high": 27.49, "low": 27.3404, "close": 27.4302, "volume": 12828}, "trend_line": 27.126233, "activity_lines": {"activity_5": 27.41898, "activity_10": 27.410749, "activity_20": 27.338012, "activity_30": 27.256016}, "trend_signal": 1, "fair_value": 26.443093, "relative_strength": -5.429391, "rate_of_change": 0.11794372664012193, "market_dynamics": -0.284706, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.42, "high": 27.45, "low": 27.3242, "close": 27.3274, "volume": 3235}, "trend_line": 27.149117, "activity_lines": {"activity_5": 27.38748, "activity_10": 27.397565, "activity_20": 27.344207, "activity_30": 27.268994}, "trend_signal": 1, "fair_value": 26.45759, "relative_strength": -3.691702, "rate_of_change": 0.08436114221978863, "market_dynamics": -0.499741, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.379, "high": 27.379, "low": 27.2038, "close": 27.2038, "volume": 3607}, "trend_line": 27.166053, "activity_lines": {"activity_5": 27.32292, "activity_10": 27.362775, "activity_20": 27.337221, "activity_30": 27.272522}, "trend_signal": 1, "fair_value": 26.469626, "relative_strength": -2.467363, "rate_of_change": 0.06238140268061452, "market_dynamics": -0.651549, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.27, "high": 27.34, "low": 27.0461, "close": 27.0461, "volume": 4417}, "trend_line": 27.176297, "activity_lines": {"activity_5": 27.220887, "activity_10": 27.301696, "activity_20": 27.315011, "activity_30": 27.264783}, "trend_signal": 1, "fair_value": 26.478776, "relative_strength": -1.078305, "rate_of_change": 0.03770882726320287, "market_dynamics": -0.88745, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.1584, "high": 27.167, "low": 26.9051, "close": 26.9051, "volume": 1219}, "trend_line": 27.181223, "activity_lines": {"activity_5": 27.093753, "activity_10": 27.221325, "activity_20": 27.279802, "activity_30": 27.247287}, "trend_signal": 0, "fair_value": 26.485438, "relative_strength": 0.818949, "rate_of_change": 0.01812608980538277, "market_dynamics": -1.167887, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.87, "high": 27.1845, "low": 26.82, "close": 27.1845, "volume": 5159}, "trend_line": 27.19404, "activity_lines": {"activity_5": 27.094413, "activity_10": 27.200644, "activity_20": 27.27194, "activity_30": 27.247498}, "trend_signal": 0, "fair_value": 26.496192, "relative_strength": -1.142873, "rate_of_change": 0.04715387530576477, "market_dynamics": -1.196932, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.21, "high": 27.475, "low": 27.2, "close": 27.475, "volume": 7402}, "trend_line": 27.212163, "activity_lines": {"activity_5": 27.208287, "activity_10": 27.236527, "activity_20": 27.291105, "activity_30": 27.265625}, "trend_signal": 0, "fair_value": 26.511023, "relative_strength": -3.241411, "rate_of_change": 0.06664327918911359, "market_dynamics": -1.049273, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.48, "high": 27.765, "low": 27.48, "close": 27.765, "volume": 10900}, "trend_line": 27.237443, "activity_lines": {"activity_5": 27.408987, "activity_10": 27.324675, "activity_20": 27.33538, "activity_30": 27.301291}, "trend_signal": 1, "fair_value": 26.529739, "relative_strength": -6.054308, "rate_of_change": 0.09289963462293915, "market_dynamics": -0.698199, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.73, "high": 27.7614, "low": 27.705, "close": 27.7614, "volume": 4169}, "trend_line": 27.26349, "activity_lines": {"activity_5": 27.571073, "activity_10": 27.40608, "activity_20": 27.376436, "activity_30": 27.335095}, "trend_signal": 1, "fair_value": 26.547851, "relative_strength": -6.234054, "rate_of_change": 0.0956293878247012, "market_dynamics": -0.356991, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.76, "high": 27.845, "low": 27.73, "close": 27.8308, "volume": 11148}, "trend_line": 27.28948, "activity_lines": {"activity_5": 27.708607, "activity_10": 27.493071, "activity_20": 27.421571, "activity_30": 27.371696}, "trend_signal": 1, "fair_value": 26.566445, "relative_strength": -6.570593, "rate_of_change": 0.09532895458358479, "market_dynamics": 0.09781, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.82, "high": 27.98, "low": 27.82, "close": 27.945, "volume": 2055}, "trend_line": 27.323037, "activity_lines": {"activity_5": 27.822493, "activity_10": 27.593447, "activity_20": 27.474628, "activity_30": 27.413987}, "trend_signal": 1, "fair_value": 26.586139, "relative_strength": -8.007564, "rate_of_change": 0.12296679892763909, "market_dynamics": 0.394439, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.975, "high": 28.0, "low": 27.92, "close": 27.99, "volume": 9188}, "trend_line": 27.35499, "activity_lines": {"activity_5": 27.90068, "activity_10": 27.692645, "activity_20": 27.528708, "activity_30": 27.457017}, "trend_signal": 1, "fair_value": 26.605911, "relative_strength": -7.784907, "rate_of_change": 0.11694527222578316, "market_dynamics": 0.566998, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.94, "high": 28.0166, "low": 27.92, "close": 28.0166, "volume": 6223}, "trend_line": 27.38352, "activity_lines": {"activity_5": 27.9534, "activity_10": 27.784633, "activity_20": 27.582392, "activity_30": 27.499702}, "trend_signal": 1, "fair_value": 26.625504, "relative_strength": -8.176176, "rate_of_change": 0.1042954137435252, "market_dynamics": 0.723955, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0599, "high": 28.1, "low": 28.03, "close": 28.0855, "volume": 7577}, "trend_line": 27.41516, "activity_lines": {"activity_5": 28.012313, "activity_10": 27.874369, "activity_20": 27.639393, "activity_30": 27.544991}, "trend_signal": 1, "fair_value": 26.645504, "relative_strength": -8.954905, "rate_of_change": 0.11554394760059862, "market_dynamics": 0.802772, "expectation": {"probability": 57.6962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73648306-c746-420c-b9f3-ab3f7761f26a/", "share_image": "https://sharemaestro.com/terminal/73648306-c746-420c-b9f3-ab3f7761f26a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}