{"ticker": {"uuid": "73648306-c746-420c-b9f3-ab3f7761f26a", "symbol": "TJAN", "name": "Innovator Equity Defined Protection ETF 2 Yr to January 2027", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TJAN rose 1.80%, moving from 27.76 to 28.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.96 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 58.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.26"}, {"label": "12-Week Change", "value": "1.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.96"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.215, "high": 28.26, "low": 28.14, "close": 28.26, "volume": 9704}, "trend_line": 27.617113, "activity_lines": {"activity_5": 28.172067, "activity_10": 28.117969, "activity_20": 27.934091, "activity_30": 27.785209}, "trend_signal": 1, "fair_value": 26.741883, "relative_strength": -6.955632, "rate_of_change": 0.12686842055650563, "market_dynamics": 0.941408, "expectation": {"probability": 58.4175, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 25.44, "high": 25.6, "low": 25.4001, "close": 25.5107, "volume": 247111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.71, "high": 25.71, "low": 25.35, "close": 25.367, "volume": 225488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.43885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.35, "high": 25.81, "low": 25.31, "close": 25.625, "volume": 839294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.23, "high": 26.23, "low": 25.48, "close": 25.7439, "volume": 138865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.56165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.683, "high": 26.92, "low": 25.6122, "close": 25.68, "volume": 179079}, "trend_line": null, "activity_lines": {"activity_5": 25.63302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.67, "high": 25.77, "low": 25.55, "close": 25.72, "volume": 165538}, "trend_line": null, "activity_lines": {"activity_5": 25.677913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.607767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.7317, "high": 25.86, "low": 25.644, "close": 25.81, "volume": 183638}, "trend_line": null, "activity_lines": {"activity_5": 25.738853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.636657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.6, "high": 25.84, "low": 25.6, "close": 25.72, "volume": 181497}, "trend_line": null, "activity_lines": {"activity_5": 25.74026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.647075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.77, "high": 25.79, "low": 25.56, "close": 25.77, "volume": 178977}, "trend_line": null, "activity_lines": {"activity_5": 25.752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.660733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.66, "high": 25.77, "low": 25.42, "close": 25.5407, "volume": 203494}, "trend_line": null, "activity_lines": {"activity_5": 25.685567, "activity_10": 25.683315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.43, "high": 25.45, "low": 25.19, "close": 25.3448, "volume": 50647}, "trend_line": null, "activity_lines": {"activity_5": 25.56312, "activity_10": 25.628055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.36, "high": 25.48, "low": 25.2818, "close": 25.44, "volume": 79739}, "trend_line": null, "activity_lines": {"activity_5": 25.49742, "activity_10": 25.59312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.606008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.51, "high": 25.5899, "low": 25.26, "close": 25.29, "volume": 70745}, "trend_line": null, "activity_lines": {"activity_5": 25.406387, "activity_10": 25.529585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.26, "high": 25.45, "low": 24.69, "close": 24.7757, "volume": 113052}, "trend_line": null, "activity_lines": {"activity_5": 25.172587, "activity_10": 25.378633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.524129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.353, "high": 25.2434, "low": 24.353, "close": 25.15, "volume": 141422}, "trend_line": null, "activity_lines": {"activity_5": 25.12984, "activity_10": 25.313338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.499187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.24, "high": 25.31, "low": 24.9721, "close": 25.0453, "volume": 61677}, "trend_line": null, "activity_lines": {"activity_5": 25.07824, "activity_10": 25.238644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.470819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.91, "high": 25.3452, "low": 24.84, "close": 25.3452, "volume": 75073}, "trend_line": null, "activity_lines": {"activity_5": 25.146573, "activity_10": 25.230744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.463429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.3601, "high": 25.6399, "low": 25.25, "close": 25.575, "volume": 43398}, "trend_line": null, "activity_lines": {"activity_5": 25.297827, "activity_10": 25.273076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.469628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.58, "high": 25.61, "low": 25.47, "close": 25.5434, "volume": 35571}, "trend_line": null, "activity_lines": {"activity_5": 25.419547, "activity_10": 25.3123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.473511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.61, "high": 25.92, "low": 25.6047, "close": 25.8979, "volume": 48592}, "trend_line": null, "activity_lines": {"activity_5": 25.608253, "activity_10": 25.420098, "activity_20": 25.451241, "activity_30": null}, "trend_signal": 0, "fair_value": 25.49473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.859, "high": 25.969, "low": 25.7129, "close": 25.8, "volume": 31688}, "trend_line": null, "activity_lines": {"activity_5": 25.714467, "activity_10": 25.503602, "activity_20": 25.480315, "activity_30": null}, "trend_signal": 0, "fair_value": 25.509267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.88, "high": 25.96, "low": 25.82, "close": 25.9166, "volume": 21795}, "trend_line": null, "activity_lines": {"activity_5": 25.809233, "activity_10": 25.600029, "activity_20": 25.519115, "activity_30": null}, "trend_signal": 0, "fair_value": 25.527782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.94, "high": 26.04, "low": 25.86, "close": 26.0108, "volume": 17211}, "trend_line": null, "activity_lines": {"activity_5": 25.897307, "activity_10": 25.704918, "activity_20": 25.56427, "activity_30": null}, "trend_signal": 0, "fair_value": 25.548783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.98, "high": 26.1, "low": 25.9735, "close": 26.0391, "volume": 49275}, "trend_line": null, "activity_lines": {"activity_5": 25.96576, "activity_10": 25.801847, "activity_20": 25.610283, "activity_30": null}, "trend_signal": 0, "fair_value": 25.569213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.12, "high": 26.14, "low": 26.0, "close": 26.0289, "volume": 662260}, "trend_line": null, "activity_lines": {"activity_5": 25.997767, "activity_10": 25.873951, "activity_20": 25.653919, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.01, "high": 26.3899, "low": 26.01, "close": 26.3228, "volume": 9661}, "trend_line": null, "activity_lines": {"activity_5": 26.119007, "activity_10": 25.983511, "activity_20": 25.723883, "activity_30": null}, "trend_signal": 0, "fair_value": 25.615877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.3902, "high": 26.4069, "low": 26.2801, "close": 26.4069, "volume": 64499}, "trend_line": null, "activity_lines": {"activity_5": 26.233427, "activity_10": 26.085135, "activity_20": 25.798987, "activity_30": null}, "trend_signal": 0, "fair_value": 25.645174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.355, "high": 26.41, "low": 26.32, "close": 26.3934, "volume": 12527}, "trend_line": null, "activity_lines": {"activity_5": 26.31066, "activity_10": 26.165, "activity_20": 25.869963, "activity_30": null}, "trend_signal": 0, "fair_value": 25.671896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.36, "high": 26.4992, "low": 26.3, "close": 26.4552, "volume": 4749}, "trend_line": null, "activity_lines": {"activity_5": 26.382987, "activity_10": 26.241222, "activity_20": 25.943618, "activity_30": null}, "trend_signal": 0, "fair_value": 25.698907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.873739, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.38, "high": 26.5695, "low": 26.38, "close": 26.5695, "volume": 2264}, "trend_line": 25.727927, "activity_lines": {"activity_5": 26.465673, "activity_10": 26.321647, "activity_20": 26.024895, "activity_30": 25.873796}, "trend_signal": 1, "fair_value": 25.727927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.211096, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.51, "high": 26.57, "low": 26.44, "close": 26.4715, "volume": 7851}, "trend_line": 25.759953, "activity_lines": {"activity_5": 26.479653, "activity_10": 26.372044, "activity_20": 26.09194, "activity_30": 25.921769}, "trend_signal": 1, "fair_value": 25.751913, "relative_strength": null, "rate_of_change": 0.12447951986181527, "market_dynamics": 1.235543, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.52, "high": 26.6409, "low": 26.48, "close": 26.6409, "volume": 10269}, "trend_line": 25.802417, "activity_lines": {"activity_5": 26.540187, "activity_10": 26.441031, "activity_20": 26.169754, "activity_30": 25.978604}, "trend_signal": 1, "fair_value": 25.779694, "relative_strength": null, "rate_of_change": 0.16484502126226297, "market_dynamics": 1.327549, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.6169, "high": 26.7375, "low": 26.6169, "close": 26.6957, "volume": 4909}, "trend_line": 25.838107, "activity_lines": {"activity_5": 26.603387, "activity_10": 26.506813, "activity_20": 26.247068, "activity_30": 26.036235}, "trend_signal": 1, "fair_value": 25.807452, "relative_strength": null, "rate_of_change": 0.13832037518036563, "market_dynamics": 1.420073, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.688, "high": 26.7388, "low": 26.6131, "close": 26.7388, "volume": 2031}, "trend_line": 25.87127, "activity_lines": {"activity_5": 26.6608, "activity_10": 26.567978, "activity_20": 26.321792, "activity_30": 26.094345}, "trend_signal": 1, "fair_value": 25.834844, "relative_strength": null, "rate_of_change": 0.1283491859523543, "market_dynamics": 1.440306, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.71, "high": 26.7916, "low": 26.6613, "close": 26.7573, "volume": 61505}, "trend_line": 25.90718, "activity_lines": {"activity_5": 26.705473, "activity_10": 26.619785, "activity_20": 26.388931, "activity_30": 26.151508}, "trend_signal": 1, "fair_value": 25.8612, "relative_strength": null, "rate_of_change": 0.13880261773001953, "market_dynamics": 1.518119, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.7098, "high": 26.83, "low": 26.7, "close": 26.8, "volume": 6325}, "trend_line": 25.94318, "activity_lines": {"activity_5": 26.75186, "activity_10": 26.666113, "activity_20": 26.452482, "activity_30": 26.209109}, "trend_signal": 1, "fair_value": 25.887278, "relative_strength": null, "rate_of_change": 0.1389576171547863, "market_dynamics": 1.510847, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.85, "high": 26.9999, "low": 26.77, "close": 26.9313, "volume": 4079}, "trend_line": 25.980557, "activity_lines": {"activity_5": 26.820113, "activity_10": 26.727636, "activity_20": 26.520183, "activity_30": 26.272859}, "trend_signal": 1, "fair_value": 25.915495, "relative_strength": null, "rate_of_change": 0.1440725462337282, "market_dynamics": 1.491495, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.9585, "high": 27.0066, "low": 26.86, "close": 27.0066, "volume": 6983}, "trend_line": 26.023443, "activity_lines": {"activity_5": 26.894107, "activity_10": 26.793316, "activity_20": 26.587502, "activity_30": 26.339055}, "trend_signal": 1, "fair_value": 25.944208, "relative_strength": null, "rate_of_change": 0.16506959415842898, "market_dynamics": 1.484647, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.975, "high": 27.02, "low": 26.87, "close": 26.98, "volume": 20842}, "trend_line": 26.063777, "activity_lines": {"activity_5": 26.938507, "activity_10": 26.843011, "activity_20": 26.64547, "activity_30": 26.400768}, "trend_signal": 1, "fair_value": 25.970767, "relative_strength": null, "rate_of_change": 0.15499102098058826, "market_dynamics": 1.39596, "expectation": {"probability": 91.6399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.05, "high": 27.0983, "low": 26.9615, "close": 27.0511, "volume": 17824}, "trend_line": 26.114123, "activity_lines": {"activity_5": 26.990527, "activity_10": 26.896091, "activity_20": 26.70337, "activity_30": 26.464467}, "trend_signal": 1, "fair_value": 25.997775, "relative_strength": null, "rate_of_change": 0.19316463611546997, "market_dynamics": 1.304843, "expectation": {"probability": 65.2928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.03, "high": 27.12, "low": 26.9383, "close": 26.9383, "volume": 5203}, "trend_line": 26.16724, "activity_lines": {"activity_5": 26.98536, "activity_10": 26.919905, "activity_20": 26.745034, "activity_30": 26.517639}, "trend_signal": 1, "fair_value": 26.020715, "relative_strength": null, "rate_of_change": 0.2034033461510475, "market_dynamics": 1.03859, "expectation": {"probability": 85.8696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.97, "high": 27.1, "low": 26.92, "close": 27.0314, "volume": 13639}, "trend_line": 26.220287, "activity_lines": {"activity_5": 27.002007, "activity_10": 26.95216, "activity_20": 26.790145, "activity_30": 26.573392}, "trend_signal": 1, "fair_value": 26.044779, "relative_strength": null, "rate_of_change": 0.20272294670740745, "market_dynamics": 0.834183, "expectation": {"probability": 63.1274, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.105, "high": 27.177, "low": 27.0111, "close": 27.1607, "volume": 15657}, "trend_line": 26.282643, "activity_lines": {"activity_5": 27.05508, "activity_10": 27.000824, "activity_20": 26.842262, "activity_30": 26.634063}, "trend_signal": 1, "fair_value": 26.07073, "relative_strength": null, "rate_of_change": 0.2378158560964691, "market_dynamics": 0.725682, "expectation": {"probability": 64.8897, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.25, "high": 27.25, "low": 27.08, "close": 27.1363, "volume": 5339}, "trend_line": 26.36133, "activity_lines": {"activity_5": 27.089747, "activity_10": 27.036596, "activity_20": 26.886579, "activity_30": 26.689138}, "trend_signal": 1, "fair_value": 26.094948, "relative_strength": null, "rate_of_change": 0.2993876985659266, "market_dynamics": 0.590321, "expectation": {"probability": 82.7051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0616, "high": 27.135, "low": 26.95, "close": 27.0598, "volume": 11196}, "trend_line": 26.42499, "activity_lines": {"activity_5": 27.088493, "activity_10": 27.051233, "activity_20": 26.918386, "activity_30": 26.734201}, "trend_signal": 1, "fair_value": 26.116389, "relative_strength": null, "rate_of_change": 0.2414900917366547, "market_dynamics": 0.530605, "expectation": {"probability": 78.1971, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.13, "high": 27.13, "low": 26.51, "close": 27.0505, "volume": 56030}, "trend_line": 26.49183, "activity_lines": {"activity_5": 27.08356, "activity_10": 27.058678, "activity_20": 26.944398, "activity_30": 26.774556}, "trend_signal": 1, "fair_value": 26.136696, "relative_strength": null, "rate_of_change": 0.25294238521944234, "market_dynamics": 0.373438, "expectation": {"probability": 73.4252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.08, "high": 27.085, "low": 26.87, "close": 26.9479, "volume": 49904}, "trend_line": 26.545253, "activity_lines": {"activity_5": 27.036947, "activity_10": 27.042915, "activity_20": 26.957173, "activity_30": 26.80398}, "trend_signal": 1, "fair_value": 26.153955, "relative_strength": null, "rate_of_change": 0.20165839807970484, "market_dynamics": 0.043416, "expectation": {"probability": 69.2022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.97, "high": 27.1611, "low": 26.95, "close": 27.1611, "volume": 8149}, "trend_line": 26.598123, "activity_lines": {"activity_5": 27.066967, "activity_10": 27.065613, "activity_20": 26.987677, "activity_30": 26.843712}, "trend_signal": 1, "fair_value": 26.174938, "relative_strength": null, "rate_of_change": 0.19916932040543064, "market_dynamics": -0.179553, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.21, "high": 27.29, "low": 27.1701, "close": 27.23, "volume": 16573}, "trend_line": 26.654343, "activity_lines": {"activity_5": 27.119927, "activity_10": 27.098029, "activity_20": 27.021087, "activity_30": 26.884478}, "trend_signal": 1, "fair_value": 26.196469, "relative_strength": null, "rate_of_change": 0.21136829843218527, "market_dynamics": -0.238135, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.26, "high": 27.2605, "low": 27.14, "close": 27.2102, "volume": 8913}, "trend_line": 26.698087, "activity_lines": {"activity_5": 27.16004, "activity_10": 27.1223, "activity_20": 27.048921, "activity_30": 26.92034}, "trend_signal": 1, "fair_value": 26.216744, "relative_strength": null, "rate_of_change": 0.16411584408589708, "market_dynamics": -0.310846, "expectation": {"probability": 69.0249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.185, "high": 27.26, "low": 27.03, "close": 27.26, "volume": 3355}, "trend_line": 26.746753, "activity_lines": {"activity_5": 27.206727, "activity_10": 27.152733, "activity_20": 27.078448, "activity_30": 26.956592}, "trend_signal": 1, "fair_value": 26.2372, "relative_strength": null, "rate_of_change": 0.18228272310295943, "market_dynamics": -0.283369, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.3, "high": 27.375, "low": 27.18, "close": 27.375, "volume": 3047}, "trend_line": 26.795367, "activity_lines": {"activity_5": 27.27778, "activity_10": 27.198225, "activity_20": 27.115172, "activity_30": 26.997125}, "trend_signal": 1, "fair_value": 26.259081, "relative_strength": -7.574956, "rate_of_change": 0.18175664163796107, "market_dynamics": -0.231187, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.315, "high": 27.37, "low": 27.165, "close": 27.335, "volume": 7728}, "trend_line": 26.839507, "activity_lines": {"activity_5": 27.307027, "activity_10": 27.230198, "activity_20": 27.144591, "activity_30": 27.03194}, "trend_signal": 1, "fair_value": 26.279381, "relative_strength": -6.595222, "rate_of_change": 0.16472996992354047, "market_dynamics": -0.26341, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.3, "high": 27.43, "low": 27.175, "close": 27.395, "volume": 20269}, "trend_line": 26.884703, "activity_lines": {"activity_5": 27.34468, "activity_10": 27.269911, "activity_20": 27.17668, "activity_30": 27.067778}, "trend_signal": 1, "fair_value": 26.300041, "relative_strength": -7.663772, "rate_of_change": 0.16839355506789722, "market_dynamics": -0.145367, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.395, "high": 27.48, "low": 27.38, "close": 27.394, "volume": 18263}, "trend_line": 26.930207, "activity_lines": {"activity_5": 27.371, "activity_10": 27.304738, "activity_20": 27.20555, "activity_30": 27.100636}, "trend_signal": 1, "fair_value": 26.319931, "relative_strength": -7.187705, "rate_of_change": 0.16925610076481448, "market_dynamics": 0.069154, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.38, "high": 27.405, "low": 27.29, "close": 27.3906, "volume": 6112}, "trend_line": 26.9658, "activity_lines": {"activity_5": 27.383933, "activity_10": 27.332871, "activity_20": 27.231063, "activity_30": 27.130338}, "trend_signal": 1, "fair_value": 26.33905, "relative_strength": -6.7418, "rate_of_change": 0.13216756930239046, "market_dynamics": 0.093668, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.4095, "high": 27.48, "low": 27.33, "close": 27.4495, "volume": 16944}, "trend_line": 27.000553, "activity_lines": {"activity_5": 27.407793, "activity_10": 27.365529, "activity_20": 27.259373, "activity_30": 27.161545}, "trend_signal": 1, "fair_value": 26.358532, "relative_strength": -6.763999, "rate_of_change": 0.12887806035792923, "market_dynamics": 0.206669, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.3102, "close": 27.4302, "volume": 4567}, "trend_line": 27.035113, "activity_lines": {"activity_5": 27.420253, "activity_10": 27.385558, "activity_20": 27.283378, "activity_30": 27.189264}, "trend_signal": 1, "fair_value": 26.377009, "relative_strength": -6.4955, "rate_of_change": 0.12799737842406056, "market_dynamics": 0.123878, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.46, "high": 27.47, "low": 27.351, "close": 27.3746, "volume": 3159}, "trend_line": 27.06576, "activity_lines": {"activity_5": 27.407833, "activity_10": 27.390585, "activity_20": 27.30007, "activity_30": 27.211166}, "trend_signal": 1, "fair_value": 26.393917, "relative_strength": -5.356346, "rate_of_change": 0.11335998484638059, "market_dynamics": -0.122037, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.31, "high": 27.44, "low": 27.31, "close": 27.425, "volume": 21896}, "trend_line": 27.094277, "activity_lines": {"activity_5": 27.413573, "activity_10": 27.402147, "activity_20": 27.319684, "activity_30": 27.234343}, "trend_signal": 1, "fair_value": 26.411102, "relative_strength": -6.085351, "rate_of_change": 0.10536190374850288, "market_dynamics": -0.167993, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.4, "high": 27.49, "low": 27.3404, "close": 27.4302, "volume": 12828}, "trend_line": 27.126233, "activity_lines": {"activity_5": 27.41898, "activity_10": 27.410749, "activity_20": 27.338012, "activity_30": 27.256016}, "trend_signal": 1, "fair_value": 26.427808, "relative_strength": -5.429386, "rate_of_change": 0.11794372664012193, "market_dynamics": -0.224662, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.42, "high": 27.45, "low": 27.3242, "close": 27.3274, "volume": 3235}, "trend_line": 27.149117, "activity_lines": {"activity_5": 27.38748, "activity_10": 27.397565, "activity_20": 27.344207, "activity_30": 27.268994}, "trend_signal": 1, "fair_value": 26.442318, "relative_strength": -3.691699, "rate_of_change": 0.08436114221978863, "market_dynamics": -0.430044, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.379, "high": 27.379, "low": 27.2038, "close": 27.2038, "volume": 3607}, "trend_line": 27.166053, "activity_lines": {"activity_5": 27.32292, "activity_10": 27.362775, "activity_20": 27.337221, "activity_30": 27.272522}, "trend_signal": 1, "fair_value": 26.454405, "relative_strength": -2.467356, "rate_of_change": 0.06238140268061452, "market_dynamics": -0.578848, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.27, "high": 27.34, "low": 27.0461, "close": 27.0461, "volume": 4417}, "trend_line": 27.176297, "activity_lines": {"activity_5": 27.220887, "activity_10": 27.301696, "activity_20": 27.315011, "activity_30": 27.264783}, "trend_signal": 1, "fair_value": 26.46365, "relative_strength": -1.078304, "rate_of_change": 0.03770882726320287, "market_dynamics": -0.811796, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.1584, "high": 27.167, "low": 26.9051, "close": 26.9051, "volume": 1219}, "trend_line": 27.181223, "activity_lines": {"activity_5": 27.093753, "activity_10": 27.221325, "activity_20": 27.279802, "activity_30": 27.247287}, "trend_signal": 0, "fair_value": 26.470442, "relative_strength": 0.81895, "rate_of_change": 0.01812608980538277, "market_dynamics": -1.094583, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.87, "high": 27.1845, "low": 26.82, "close": 27.1845, "volume": 5159}, "trend_line": 27.19404, "activity_lines": {"activity_5": 27.094413, "activity_10": 27.200644, "activity_20": 27.27194, "activity_30": 27.247498}, "trend_signal": 0, "fair_value": 26.481261, "relative_strength": -1.142872, "rate_of_change": 0.04715387530576477, "market_dynamics": -1.118971, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.21, "high": 27.475, "low": 27.2, "close": 27.475, "volume": 7402}, "trend_line": 27.212163, "activity_lines": {"activity_5": 27.208287, "activity_10": 27.236527, "activity_20": 27.291105, "activity_30": 27.265625}, "trend_signal": 0, "fair_value": 26.496093, "relative_strength": -3.241411, "rate_of_change": 0.06664327918911359, "market_dynamics": -0.989267, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.48, "high": 27.765, "low": 27.48, "close": 27.765, "volume": 10900}, "trend_line": 27.237443, "activity_lines": {"activity_5": 27.408987, "activity_10": 27.324675, "activity_20": 27.33538, "activity_30": 27.301291}, "trend_signal": 1, "fair_value": 26.514753, "relative_strength": -6.054308, "rate_of_change": 0.09289963462293915, "market_dynamics": -0.656813, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.73, "high": 27.7614, "low": 27.705, "close": 27.7614, "volume": 4169}, "trend_line": 27.26349, "activity_lines": {"activity_5": 27.571073, "activity_10": 27.40608, "activity_20": 27.376436, "activity_30": 27.335095}, "trend_signal": 1, "fair_value": 26.53282, "relative_strength": -6.234054, "rate_of_change": 0.0956293878247012, "market_dynamics": -0.328119, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.76, "high": 27.845, "low": 27.73, "close": 27.8308, "volume": 11148}, "trend_line": 27.28948, "activity_lines": {"activity_5": 27.708607, "activity_10": 27.493071, "activity_20": 27.421571, "activity_30": 27.371696}, "trend_signal": 1, "fair_value": 26.551363, "relative_strength": -6.570593, "rate_of_change": 0.09532895458358479, "market_dynamics": 0.102112, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.82, "high": 27.98, "low": 27.82, "close": 27.945, "volume": 2055}, "trend_line": 27.323037, "activity_lines": {"activity_5": 27.822493, "activity_10": 27.593447, "activity_20": 27.474628, "activity_30": 27.413987}, "trend_signal": 1, "fair_value": 26.570992, "relative_strength": -8.007564, "rate_of_change": 0.12296679892763909, "market_dynamics": 0.394131, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.975, "high": 28.0, "low": 27.92, "close": 27.99, "volume": 9188}, "trend_line": 27.35499, "activity_lines": {"activity_5": 27.90068, "activity_10": 27.692645, "activity_20": 27.528708, "activity_30": 27.457017}, "trend_signal": 1, "fair_value": 26.5907, "relative_strength": -7.784907, "rate_of_change": 0.11694527222578316, "market_dynamics": 0.565612, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.94, "high": 28.0166, "low": 27.92, "close": 28.0166, "volume": 6223}, "trend_line": 27.38352, "activity_lines": {"activity_5": 27.9534, "activity_10": 27.784633, "activity_20": 27.582392, "activity_30": 27.499702}, "trend_signal": 1, "fair_value": 26.610233, "relative_strength": -8.176176, "rate_of_change": 0.1042954137435252, "market_dynamics": 0.721986, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0599, "high": 28.1, "low": 28.03, "close": 28.0855, "volume": 7577}, "trend_line": 27.41516, "activity_lines": {"activity_5": 28.012313, "activity_10": 27.874369, "activity_20": 27.639393, "activity_30": 27.544991}, "trend_signal": 1, "fair_value": 26.630169, "relative_strength": -8.954905, "rate_of_change": 0.11554394760059862, "market_dynamics": 0.800497, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.092, "high": 28.095, "low": 27.995, "close": 27.995, "volume": 803}, "trend_line": 27.446333, "activity_lines": {"activity_5": 28.019453, "activity_10": 27.928753, "activity_20": 27.684487, "activity_30": 27.5824}, "trend_signal": 1, "fair_value": 26.648367, "relative_strength": -6.65691, "rate_of_change": 0.11370716056371367, "market_dynamics": 0.783806, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.015, "high": 28.085, "low": 27.94, "close": 28.085, "volume": 5982}, "trend_line": 27.480817, "activity_lines": {"activity_5": 28.045647, "activity_10": 27.979684, "activity_20": 27.73529, "activity_30": 27.623604}, "trend_signal": 1, "fair_value": 26.66727, "relative_strength": -6.610858, "rate_of_change": 0.12564155656057613, "market_dynamics": 0.763272, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.14, "high": 28.165, "low": 28.07, "close": 28.1109, "volume": 4009}, "trend_line": 27.519583, "activity_lines": {"activity_5": 28.07114, "activity_10": 28.018951, "activity_20": 27.785254, "activity_30": 27.664255}, "trend_signal": 1, "fair_value": 26.686018, "relative_strength": -7.093662, "rate_of_change": 0.14106567501250972, "market_dynamics": 0.738644, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.08, "high": 28.12, "low": 28.0456, "close": 28.0946, "volume": 4790}, "trend_line": 27.5507, "activity_lines": {"activity_5": 28.08314, "activity_10": 28.043693, "activity_20": 27.830515, "activity_30": 27.701352}, "trend_signal": 1, "fair_value": 26.704077, "relative_strength": -4.672162, "rate_of_change": 0.11307220752581275, "market_dynamics": 0.697993, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.07, "high": 28.1726, "low": 28.07, "close": 28.1726, "volume": 2149}, "trend_line": 27.58212, "activity_lines": {"activity_5": 28.11594, "activity_10": 28.076624, "activity_20": 27.880041, "activity_30": 27.741475}, "trend_signal": 1, "fair_value": 26.722666, "relative_strength": -6.216978, "rate_of_change": 0.11404428925581081, "market_dynamics": 0.787814, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.215, "high": 28.26, "low": 28.14, "close": 28.26, "volume": 9704}, "trend_line": 27.617113, "activity_lines": {"activity_5": 28.172067, "activity_10": 28.117969, "activity_20": 27.934091, "activity_30": 27.785209}, "trend_signal": 1, "fair_value": 26.741883, "relative_strength": -6.955632, "rate_of_change": 0.12686842055650563, "market_dynamics": 0.941408, "expectation": {"probability": 58.4175, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73648306-c746-420c-b9f3-ab3f7761f26a/", "share_image": "https://sharemaestro.com/terminal/73648306-c746-420c-b9f3-ab3f7761f26a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}