{"ticker": {"uuid": "73648306-c746-420c-b9f3-ab3f7761f26a", "symbol": "TJAN", "name": "Innovator Equity Defined Protection ETF 2 Yr to January 2027", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, TJAN rose 1.60%, moving from 28.09 to 28.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.22 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 63.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "28.55"}, {"label": "12-Week Change", "value": "1.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.22"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 28.55, "high": 28.595, "low": 28.5, "close": 28.545, "volume": 2991}, "trend_line": 27.926997, "activity_lines": {"activity_5": 28.536853, "activity_10": 28.463729, "activity_20": 28.330111, "activity_30": 28.171015}, "trend_signal": 1, "fair_value": 26.910685, "relative_strength": -5.215014, "rate_of_change": 0.13989538074518212, "market_dynamics": 0.908858, "expectation": {"probability": 63.0724, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 25.44, "high": 25.6, "low": 25.4001, "close": 25.5107, "volume": 247111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.71, "high": 25.71, "low": 25.35, "close": 25.367, "volume": 225488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.43885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.35, "high": 25.81, "low": 25.31, "close": 25.625, "volume": 839294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.23, "high": 26.23, "low": 25.48, "close": 25.7439, "volume": 138865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.56165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.683, "high": 26.92, "low": 25.6122, "close": 25.68, "volume": 179079}, "trend_line": null, "activity_lines": {"activity_5": 25.63302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.67, "high": 25.77, "low": 25.55, "close": 25.72, "volume": 165538}, "trend_line": null, "activity_lines": {"activity_5": 25.677913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.607767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.7317, "high": 25.86, "low": 25.644, "close": 25.81, "volume": 183638}, "trend_line": null, "activity_lines": {"activity_5": 25.738853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.636657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.6, "high": 25.84, "low": 25.6, "close": 25.72, "volume": 181497}, "trend_line": null, "activity_lines": {"activity_5": 25.74026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.647075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.77, "high": 25.79, "low": 25.56, "close": 25.77, "volume": 178977}, "trend_line": null, "activity_lines": {"activity_5": 25.752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.660733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.66, "high": 25.77, "low": 25.42, "close": 25.5407, "volume": 203494}, "trend_line": null, "activity_lines": {"activity_5": 25.685567, "activity_10": 25.683315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.43, "high": 25.45, "low": 25.19, "close": 25.3448, "volume": 50647}, "trend_line": null, "activity_lines": {"activity_5": 25.56312, "activity_10": 25.628055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.36, "high": 25.48, "low": 25.2818, "close": 25.44, "volume": 79739}, "trend_line": null, "activity_lines": {"activity_5": 25.49742, "activity_10": 25.59312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.606008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.51, "high": 25.5899, "low": 25.26, "close": 25.29, "volume": 70745}, "trend_line": null, "activity_lines": {"activity_5": 25.406387, "activity_10": 25.529585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.26, "high": 25.45, "low": 24.69, "close": 24.7757, "volume": 113052}, "trend_line": null, "activity_lines": {"activity_5": 25.172587, "activity_10": 25.378633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.524129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.353, "high": 25.2434, "low": 24.353, "close": 25.15, "volume": 141422}, "trend_line": null, "activity_lines": {"activity_5": 25.12984, "activity_10": 25.313338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.499187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.24, "high": 25.31, "low": 24.9721, "close": 25.0453, "volume": 61677}, "trend_line": null, "activity_lines": {"activity_5": 25.07824, "activity_10": 25.238644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.470819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.91, "high": 25.3452, "low": 24.84, "close": 25.3452, "volume": 75073}, "trend_line": null, "activity_lines": {"activity_5": 25.146573, "activity_10": 25.230744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.463429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.3601, "high": 25.6399, "low": 25.25, "close": 25.575, "volume": 43398}, "trend_line": null, "activity_lines": {"activity_5": 25.297827, "activity_10": 25.273076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.469628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.58, "high": 25.61, "low": 25.47, "close": 25.5434, "volume": 35571}, "trend_line": null, "activity_lines": {"activity_5": 25.419547, "activity_10": 25.3123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.473511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.61, "high": 25.92, "low": 25.6047, "close": 25.8979, "volume": 48592}, "trend_line": null, "activity_lines": {"activity_5": 25.608253, "activity_10": 25.420098, "activity_20": 25.451241, "activity_30": null}, "trend_signal": 0, "fair_value": 25.49473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.859, "high": 25.969, "low": 25.7129, "close": 25.8, "volume": 31688}, "trend_line": null, "activity_lines": {"activity_5": 25.714467, "activity_10": 25.503602, "activity_20": 25.480315, "activity_30": null}, "trend_signal": 0, "fair_value": 25.509267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.88, "high": 25.96, "low": 25.82, "close": 25.9166, "volume": 21795}, "trend_line": null, "activity_lines": {"activity_5": 25.809233, "activity_10": 25.600029, "activity_20": 25.519115, "activity_30": null}, "trend_signal": 0, "fair_value": 25.527782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.94, "high": 26.04, "low": 25.86, "close": 26.0108, "volume": 17211}, "trend_line": null, "activity_lines": {"activity_5": 25.897307, "activity_10": 25.704918, "activity_20": 25.56427, "activity_30": null}, "trend_signal": 0, "fair_value": 25.548783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.98, "high": 26.1, "low": 25.9735, "close": 26.0391, "volume": 49275}, "trend_line": null, "activity_lines": {"activity_5": 25.96576, "activity_10": 25.801847, "activity_20": 25.610283, "activity_30": null}, "trend_signal": 0, "fair_value": 25.569213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.12, "high": 26.14, "low": 26.0, "close": 26.0289, "volume": 662260}, "trend_line": null, "activity_lines": {"activity_5": 25.997767, "activity_10": 25.873951, "activity_20": 25.653919, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.01, "high": 26.3899, "low": 26.01, "close": 26.3228, "volume": 9661}, "trend_line": null, "activity_lines": {"activity_5": 26.119007, "activity_10": 25.983511, "activity_20": 25.723883, "activity_30": null}, "trend_signal": 0, "fair_value": 25.615877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.3902, "high": 26.4069, "low": 26.2801, "close": 26.4069, "volume": 64499}, "trend_line": null, "activity_lines": {"activity_5": 26.233427, "activity_10": 26.085135, "activity_20": 25.798987, "activity_30": null}, "trend_signal": 0, "fair_value": 25.645174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.355, "high": 26.41, "low": 26.32, "close": 26.3934, "volume": 12527}, "trend_line": null, "activity_lines": {"activity_5": 26.31066, "activity_10": 26.165, "activity_20": 25.869963, "activity_30": null}, "trend_signal": 0, "fair_value": 25.671896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.36, "high": 26.4992, "low": 26.3, "close": 26.4552, "volume": 4749}, "trend_line": null, "activity_lines": {"activity_5": 26.382987, "activity_10": 26.241222, "activity_20": 25.943618, "activity_30": null}, "trend_signal": 0, "fair_value": 25.698907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.873739, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.38, "high": 26.5695, "low": 26.38, "close": 26.5695, "volume": 2264}, "trend_line": 25.727927, "activity_lines": {"activity_5": 26.465673, "activity_10": 26.321647, "activity_20": 26.024895, "activity_30": 25.873796}, "trend_signal": 1, "fair_value": 25.727927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.211096, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.51, "high": 26.57, "low": 26.44, "close": 26.4715, "volume": 7851}, "trend_line": 25.759953, "activity_lines": {"activity_5": 26.479653, "activity_10": 26.372044, "activity_20": 26.09194, "activity_30": 25.921769}, "trend_signal": 1, "fair_value": 25.751913, "relative_strength": null, "rate_of_change": 0.12447951986181527, "market_dynamics": 1.235543, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.52, "high": 26.6409, "low": 26.48, "close": 26.6409, "volume": 10269}, "trend_line": 25.802417, "activity_lines": {"activity_5": 26.540187, "activity_10": 26.441031, "activity_20": 26.169754, "activity_30": 25.978604}, "trend_signal": 1, "fair_value": 25.779694, "relative_strength": null, "rate_of_change": 0.16484502126226297, "market_dynamics": 1.327549, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.6169, "high": 26.7375, "low": 26.6169, "close": 26.6957, "volume": 4909}, "trend_line": 25.838107, "activity_lines": {"activity_5": 26.603387, "activity_10": 26.506813, "activity_20": 26.247068, "activity_30": 26.036235}, "trend_signal": 1, "fair_value": 25.807452, "relative_strength": null, "rate_of_change": 0.13832037518036563, "market_dynamics": 1.420073, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.688, "high": 26.7388, "low": 26.6131, "close": 26.7388, "volume": 2031}, "trend_line": 25.87127, "activity_lines": {"activity_5": 26.6608, "activity_10": 26.567978, "activity_20": 26.321792, "activity_30": 26.094345}, "trend_signal": 1, "fair_value": 25.834844, "relative_strength": null, "rate_of_change": 0.1283491859523543, "market_dynamics": 1.440306, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.71, "high": 26.7916, "low": 26.6613, "close": 26.7573, "volume": 61505}, "trend_line": 25.90718, "activity_lines": {"activity_5": 26.705473, "activity_10": 26.619785, "activity_20": 26.388931, "activity_30": 26.151508}, "trend_signal": 1, "fair_value": 25.8612, "relative_strength": null, "rate_of_change": 0.13880261773001953, "market_dynamics": 1.518119, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.7098, "high": 26.83, "low": 26.7, "close": 26.8, "volume": 6325}, "trend_line": 25.94318, "activity_lines": {"activity_5": 26.75186, "activity_10": 26.666113, "activity_20": 26.452482, "activity_30": 26.209109}, "trend_signal": 1, "fair_value": 25.887278, "relative_strength": null, "rate_of_change": 0.1389576171547863, "market_dynamics": 1.510847, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.85, "high": 26.9999, "low": 26.77, "close": 26.9313, "volume": 4079}, "trend_line": 25.980557, "activity_lines": {"activity_5": 26.820113, "activity_10": 26.727636, "activity_20": 26.520183, "activity_30": 26.272859}, "trend_signal": 1, "fair_value": 25.915495, "relative_strength": null, "rate_of_change": 0.1440725462337282, "market_dynamics": 1.491495, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.9585, "high": 27.0066, "low": 26.86, "close": 27.0066, "volume": 6983}, "trend_line": 26.023443, "activity_lines": {"activity_5": 26.894107, "activity_10": 26.793316, "activity_20": 26.587502, "activity_30": 26.339055}, "trend_signal": 1, "fair_value": 25.944208, "relative_strength": null, "rate_of_change": 0.16506959415842898, "market_dynamics": 1.484647, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.975, "high": 27.02, "low": 26.87, "close": 26.98, "volume": 20842}, "trend_line": 26.063777, "activity_lines": {"activity_5": 26.938507, "activity_10": 26.843011, "activity_20": 26.64547, "activity_30": 26.400768}, "trend_signal": 1, "fair_value": 25.970767, "relative_strength": null, "rate_of_change": 0.15499102098058826, "market_dynamics": 1.39596, "expectation": {"probability": 91.6399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.05, "high": 27.0983, "low": 26.9615, "close": 27.0511, "volume": 17824}, "trend_line": 26.114123, "activity_lines": {"activity_5": 26.990527, "activity_10": 26.896091, "activity_20": 26.70337, "activity_30": 26.464467}, "trend_signal": 1, "fair_value": 25.997775, "relative_strength": null, "rate_of_change": 0.19316463611546997, "market_dynamics": 1.304843, "expectation": {"probability": 65.2928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.03, "high": 27.12, "low": 26.9383, "close": 26.9383, "volume": 5203}, "trend_line": 26.16724, "activity_lines": {"activity_5": 26.98536, "activity_10": 26.919905, "activity_20": 26.745034, "activity_30": 26.517639}, "trend_signal": 1, "fair_value": 26.020715, "relative_strength": null, "rate_of_change": 0.2034033461510475, "market_dynamics": 1.03859, "expectation": {"probability": 85.8696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.97, "high": 27.1, "low": 26.92, "close": 27.0314, "volume": 13639}, "trend_line": 26.220287, "activity_lines": {"activity_5": 27.002007, "activity_10": 26.95216, "activity_20": 26.790145, "activity_30": 26.573392}, "trend_signal": 1, "fair_value": 26.044779, "relative_strength": null, "rate_of_change": 0.20272294670740745, "market_dynamics": 0.834183, "expectation": {"probability": 63.1274, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.105, "high": 27.177, "low": 27.0111, "close": 27.1607, "volume": 15657}, "trend_line": 26.282643, "activity_lines": {"activity_5": 27.05508, "activity_10": 27.000824, "activity_20": 26.842262, "activity_30": 26.634063}, "trend_signal": 1, "fair_value": 26.07073, "relative_strength": null, "rate_of_change": 0.2378158560964691, "market_dynamics": 0.725682, "expectation": {"probability": 64.8897, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.25, "high": 27.25, "low": 27.08, "close": 27.1363, "volume": 5339}, "trend_line": 26.36133, "activity_lines": {"activity_5": 27.089747, "activity_10": 27.036596, "activity_20": 26.886579, "activity_30": 26.689138}, "trend_signal": 1, "fair_value": 26.094948, "relative_strength": null, "rate_of_change": 0.2993876985659266, "market_dynamics": 0.590321, "expectation": {"probability": 82.7051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0616, "high": 27.135, "low": 26.95, "close": 27.0598, "volume": 11196}, "trend_line": 26.42499, "activity_lines": {"activity_5": 27.088493, "activity_10": 27.051233, "activity_20": 26.918386, "activity_30": 26.734201}, "trend_signal": 1, "fair_value": 26.116389, "relative_strength": null, "rate_of_change": 0.2414900917366547, "market_dynamics": 0.530605, "expectation": {"probability": 78.1971, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.13, "high": 27.13, "low": 26.51, "close": 27.0505, "volume": 56030}, "trend_line": 26.49183, "activity_lines": {"activity_5": 27.08356, "activity_10": 27.058678, "activity_20": 26.944398, "activity_30": 26.774556}, "trend_signal": 1, "fair_value": 26.136696, "relative_strength": null, "rate_of_change": 0.25294238521944234, "market_dynamics": 0.373438, "expectation": {"probability": 73.4252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.08, "high": 27.085, "low": 26.87, "close": 26.9479, "volume": 49904}, "trend_line": 26.545253, "activity_lines": {"activity_5": 27.036947, "activity_10": 27.042915, "activity_20": 26.957173, "activity_30": 26.80398}, "trend_signal": 1, "fair_value": 26.153955, "relative_strength": null, "rate_of_change": 0.20165839807970484, "market_dynamics": 0.043416, "expectation": {"probability": 69.2022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.97, "high": 27.1611, "low": 26.95, "close": 27.1611, "volume": 8149}, "trend_line": 26.598123, "activity_lines": {"activity_5": 27.066967, "activity_10": 27.065613, "activity_20": 26.987677, "activity_30": 26.843712}, "trend_signal": 1, "fair_value": 26.174938, "relative_strength": null, "rate_of_change": 0.19916932040543064, "market_dynamics": -0.179553, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.21, "high": 27.29, "low": 27.1701, "close": 27.23, "volume": 16573}, "trend_line": 26.654343, "activity_lines": {"activity_5": 27.119927, "activity_10": 27.098029, "activity_20": 27.021087, "activity_30": 26.884478}, "trend_signal": 1, "fair_value": 26.196469, "relative_strength": null, "rate_of_change": 0.21136829843218527, "market_dynamics": -0.238135, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.26, "high": 27.2605, "low": 27.14, "close": 27.2102, "volume": 8913}, "trend_line": 26.698087, "activity_lines": {"activity_5": 27.16004, "activity_10": 27.1223, "activity_20": 27.048921, "activity_30": 26.92034}, "trend_signal": 1, "fair_value": 26.216744, "relative_strength": null, "rate_of_change": 0.16411584408589708, "market_dynamics": -0.310846, "expectation": {"probability": 69.0249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.185, "high": 27.26, "low": 27.03, "close": 27.26, "volume": 3355}, "trend_line": 26.746753, "activity_lines": {"activity_5": 27.206727, "activity_10": 27.152733, "activity_20": 27.078448, "activity_30": 26.956592}, "trend_signal": 1, "fair_value": 26.2372, "relative_strength": null, "rate_of_change": 0.18228272310295943, "market_dynamics": -0.283369, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.3, "high": 27.375, "low": 27.18, "close": 27.375, "volume": 3047}, "trend_line": 26.795367, "activity_lines": {"activity_5": 27.27778, "activity_10": 27.198225, "activity_20": 27.115172, "activity_30": 26.997125}, "trend_signal": 1, "fair_value": 26.259081, "relative_strength": -7.574956, "rate_of_change": 0.18175664163796107, "market_dynamics": -0.231187, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.315, "high": 27.37, "low": 27.165, "close": 27.335, "volume": 7728}, "trend_line": 26.839507, "activity_lines": {"activity_5": 27.307027, "activity_10": 27.230198, "activity_20": 27.144591, "activity_30": 27.03194}, "trend_signal": 1, "fair_value": 26.279381, "relative_strength": -6.595222, "rate_of_change": 0.16472996992354047, "market_dynamics": -0.26341, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.3, "high": 27.43, "low": 27.175, "close": 27.395, "volume": 20269}, "trend_line": 26.884703, "activity_lines": {"activity_5": 27.34468, "activity_10": 27.269911, "activity_20": 27.17668, "activity_30": 27.067778}, "trend_signal": 1, "fair_value": 26.300041, "relative_strength": -7.663772, "rate_of_change": 0.16839355506789722, "market_dynamics": -0.145367, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.395, "high": 27.48, "low": 27.38, "close": 27.394, "volume": 18263}, "trend_line": 26.930207, "activity_lines": {"activity_5": 27.371, "activity_10": 27.304738, "activity_20": 27.20555, "activity_30": 27.100636}, "trend_signal": 1, "fair_value": 26.319931, "relative_strength": -7.187705, "rate_of_change": 0.16925610076481448, "market_dynamics": 0.069154, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.38, "high": 27.405, "low": 27.29, "close": 27.3906, "volume": 6112}, "trend_line": 26.9658, "activity_lines": {"activity_5": 27.383933, "activity_10": 27.332871, "activity_20": 27.231063, "activity_30": 27.130338}, "trend_signal": 1, "fair_value": 26.33905, "relative_strength": -6.7418, "rate_of_change": 0.13216756930239046, "market_dynamics": 0.093668, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.4095, "high": 27.48, "low": 27.33, "close": 27.4495, "volume": 16944}, "trend_line": 27.000553, "activity_lines": {"activity_5": 27.407793, "activity_10": 27.365529, "activity_20": 27.259373, "activity_30": 27.161545}, "trend_signal": 1, "fair_value": 26.358532, "relative_strength": -6.763999, "rate_of_change": 0.12887806035792923, "market_dynamics": 0.206669, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.3102, "close": 27.4302, "volume": 4567}, "trend_line": 27.035113, "activity_lines": {"activity_5": 27.420253, "activity_10": 27.385558, "activity_20": 27.283378, "activity_30": 27.189264}, "trend_signal": 1, "fair_value": 26.377009, "relative_strength": -6.4955, "rate_of_change": 0.12799737842406056, "market_dynamics": 0.123878, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.46, "high": 27.47, "low": 27.351, "close": 27.3746, "volume": 3159}, "trend_line": 27.06576, "activity_lines": {"activity_5": 27.407833, "activity_10": 27.390585, "activity_20": 27.30007, "activity_30": 27.211166}, "trend_signal": 1, "fair_value": 26.393917, "relative_strength": -5.356346, "rate_of_change": 0.11335998484638059, "market_dynamics": -0.122037, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.31, "high": 27.44, "low": 27.31, "close": 27.425, "volume": 21896}, "trend_line": 27.094277, "activity_lines": {"activity_5": 27.413573, "activity_10": 27.402147, "activity_20": 27.319684, "activity_30": 27.234343}, "trend_signal": 1, "fair_value": 26.411102, "relative_strength": -6.085351, "rate_of_change": 0.10536190374850288, "market_dynamics": -0.167993, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.4, "high": 27.49, "low": 27.3404, "close": 27.4302, "volume": 12828}, "trend_line": 27.126233, "activity_lines": {"activity_5": 27.41898, "activity_10": 27.410749, "activity_20": 27.338012, "activity_30": 27.256016}, "trend_signal": 1, "fair_value": 26.427808, "relative_strength": -5.429386, "rate_of_change": 0.11794372664012193, "market_dynamics": -0.224662, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.42, "high": 27.45, "low": 27.3242, "close": 27.3274, "volume": 3235}, "trend_line": 27.149117, "activity_lines": {"activity_5": 27.38748, "activity_10": 27.397565, "activity_20": 27.344207, "activity_30": 27.268994}, "trend_signal": 1, "fair_value": 26.442318, "relative_strength": -3.691699, "rate_of_change": 0.08436114221978863, "market_dynamics": -0.430044, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.379, "high": 27.379, "low": 27.2038, "close": 27.2038, "volume": 3607}, "trend_line": 27.166053, "activity_lines": {"activity_5": 27.32292, "activity_10": 27.362775, "activity_20": 27.337221, "activity_30": 27.272522}, "trend_signal": 1, "fair_value": 26.454405, "relative_strength": -2.467356, "rate_of_change": 0.06238140268061452, "market_dynamics": -0.578848, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.27, "high": 27.34, "low": 27.0461, "close": 27.0461, "volume": 4417}, "trend_line": 27.176297, "activity_lines": {"activity_5": 27.220887, "activity_10": 27.301696, "activity_20": 27.315011, "activity_30": 27.264783}, "trend_signal": 1, "fair_value": 26.46365, "relative_strength": -1.078304, "rate_of_change": 0.03770882726320287, "market_dynamics": -0.811796, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.1584, "high": 27.167, "low": 26.9051, "close": 26.9051, "volume": 1219}, "trend_line": 27.181223, "activity_lines": {"activity_5": 27.093753, "activity_10": 27.221325, "activity_20": 27.279802, "activity_30": 27.247287}, "trend_signal": 0, "fair_value": 26.470442, "relative_strength": 0.81895, "rate_of_change": 0.01812608980538277, "market_dynamics": -1.094583, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.87, "high": 27.1845, "low": 26.82, "close": 27.1845, "volume": 5159}, "trend_line": 27.19404, "activity_lines": {"activity_5": 27.094413, "activity_10": 27.200644, "activity_20": 27.27194, "activity_30": 27.247498}, "trend_signal": 0, "fair_value": 26.481261, "relative_strength": -1.142872, "rate_of_change": 0.04715387530576477, "market_dynamics": -1.118971, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.21, "high": 27.475, "low": 27.2, "close": 27.475, "volume": 7402}, "trend_line": 27.212163, "activity_lines": {"activity_5": 27.208287, "activity_10": 27.236527, "activity_20": 27.291105, "activity_30": 27.265625}, "trend_signal": 0, "fair_value": 26.496093, "relative_strength": -3.241411, "rate_of_change": 0.06664327918911359, "market_dynamics": -0.989267, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.48, "high": 27.765, "low": 27.48, "close": 27.765, "volume": 10900}, "trend_line": 27.237443, "activity_lines": {"activity_5": 27.408987, "activity_10": 27.324675, "activity_20": 27.33538, "activity_30": 27.301291}, "trend_signal": 1, "fair_value": 26.514753, "relative_strength": -6.054308, "rate_of_change": 0.09289963462293915, "market_dynamics": -0.656813, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.73, "high": 27.7614, "low": 27.705, "close": 27.7614, "volume": 4169}, "trend_line": 27.26349, "activity_lines": {"activity_5": 27.571073, "activity_10": 27.40608, "activity_20": 27.376436, "activity_30": 27.335095}, "trend_signal": 1, "fair_value": 26.53282, "relative_strength": -6.234054, "rate_of_change": 0.0956293878247012, "market_dynamics": -0.328119, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.76, "high": 27.845, "low": 27.73, "close": 27.8308, "volume": 11148}, "trend_line": 27.28948, "activity_lines": {"activity_5": 27.708607, "activity_10": 27.493071, "activity_20": 27.421571, "activity_30": 27.371696}, "trend_signal": 1, "fair_value": 26.551363, "relative_strength": -6.570593, "rate_of_change": 0.09532895458358479, "market_dynamics": 0.102112, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.82, "high": 27.98, "low": 27.82, "close": 27.945, "volume": 2055}, "trend_line": 27.323037, "activity_lines": {"activity_5": 27.822493, "activity_10": 27.593447, "activity_20": 27.474628, "activity_30": 27.413987}, "trend_signal": 1, "fair_value": 26.570992, "relative_strength": -8.007564, "rate_of_change": 0.12296679892763909, "market_dynamics": 0.394131, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.975, "high": 28.0, "low": 27.92, "close": 27.99, "volume": 9188}, "trend_line": 27.35499, "activity_lines": {"activity_5": 27.90068, "activity_10": 27.692645, "activity_20": 27.528708, "activity_30": 27.457017}, "trend_signal": 1, "fair_value": 26.5907, "relative_strength": -7.784907, "rate_of_change": 0.11694527222578316, "market_dynamics": 0.565612, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.94, "high": 28.0166, "low": 27.92, "close": 28.0166, "volume": 6223}, "trend_line": 27.38352, "activity_lines": {"activity_5": 27.9534, "activity_10": 27.784633, "activity_20": 27.582392, "activity_30": 27.499702}, "trend_signal": 1, "fair_value": 26.610233, "relative_strength": -8.176176, "rate_of_change": 0.1042954137435252, "market_dynamics": 0.721986, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0599, "high": 28.1, "low": 28.03, "close": 28.0855, "volume": 7577}, "trend_line": 27.41516, "activity_lines": {"activity_5": 28.012313, "activity_10": 27.874369, "activity_20": 27.639393, "activity_30": 27.544991}, "trend_signal": 1, "fair_value": 26.630169, "relative_strength": -8.954905, "rate_of_change": 0.11554394760059862, "market_dynamics": 0.800497, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.092, "high": 28.095, "low": 27.995, "close": 27.995, "volume": 803}, "trend_line": 27.446333, "activity_lines": {"activity_5": 28.019453, "activity_10": 27.928753, "activity_20": 27.684487, "activity_30": 27.5824}, "trend_signal": 1, "fair_value": 26.648367, "relative_strength": -6.65691, "rate_of_change": 0.11370716056371367, "market_dynamics": 0.783806, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.015, "high": 28.085, "low": 27.94, "close": 28.085, "volume": 5982}, "trend_line": 27.480817, "activity_lines": {"activity_5": 28.045647, "activity_10": 27.979684, "activity_20": 27.73529, "activity_30": 27.623604}, "trend_signal": 1, "fair_value": 26.66727, "relative_strength": -6.610858, "rate_of_change": 0.12564155656057613, "market_dynamics": 0.763186, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.14, "high": 28.165, "low": 28.07, "close": 28.1109, "volume": 4009}, "trend_line": 27.519583, "activity_lines": {"activity_5": 28.07114, "activity_10": 28.018951, "activity_20": 27.785254, "activity_30": 27.664255}, "trend_signal": 1, "fair_value": 26.686018, "relative_strength": -7.093662, "rate_of_change": 0.14106567501250972, "market_dynamics": 0.736932, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.08, "high": 28.12, "low": 28.0456, "close": 28.0946, "volume": 4790}, "trend_line": 27.5507, "activity_lines": {"activity_5": 28.08314, "activity_10": 28.043693, "activity_20": 27.830515, "activity_30": 27.701352}, "trend_signal": 1, "fair_value": 26.704077, "relative_strength": -4.672162, "rate_of_change": 0.11307220752581275, "market_dynamics": 0.69675, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.07, "high": 28.1726, "low": 28.07, "close": 28.1726, "volume": 2149}, "trend_line": 27.58212, "activity_lines": {"activity_5": 28.11594, "activity_10": 28.076624, "activity_20": 27.880041, "activity_30": 27.741475}, "trend_signal": 1, "fair_value": 26.722666, "relative_strength": -6.216978, "rate_of_change": 0.11404428925581081, "market_dynamics": 0.785433, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.215, "high": 28.26, "low": 28.14, "close": 28.26, "volume": 9704}, "trend_line": 27.617113, "activity_lines": {"activity_5": 28.172067, "activity_10": 28.117969, "activity_20": 27.934091, "activity_30": 27.785209}, "trend_signal": 1, "fair_value": 26.741883, "relative_strength": -6.955632, "rate_of_change": 0.12686842055650563, "market_dynamics": 0.942282, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.21, "high": 28.27, "low": 28.18, "close": 28.195, "volume": 4427}, "trend_line": 27.64828, "activity_lines": {"activity_5": 28.18886, "activity_10": 28.139693, "activity_20": 27.977975, "activity_30": 27.822492}, "trend_signal": 1, "fair_value": 26.759822, "relative_strength": -5.501671, "rate_of_change": 0.11285393951206972, "market_dynamics": 0.983037, "expectation": {"probability": 58.4575, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.28, "high": 28.28, "low": 28.2001, "close": 28.215, "volume": 2118}, "trend_line": 27.67628, "activity_lines": {"activity_5": 28.204987, "activity_10": 28.160507, "activity_20": 28.020121, "activity_30": 27.859055}, "trend_signal": 1, "fair_value": 26.777568, "relative_strength": -4.694887, "rate_of_change": 0.10127212253347656, "market_dynamics": 0.897362, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.19, "high": 28.3, "low": 28.19, "close": 28.2947, "volume": 6313}, "trend_line": 27.70827, "activity_lines": {"activity_5": 28.24074, "activity_10": 28.191722, "activity_20": 28.065631, "activity_30": 27.898953}, "trend_signal": 1, "fair_value": 26.795847, "relative_strength": -5.226695, "rate_of_change": 0.11558634325133439, "market_dynamics": 0.886733, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.34, "high": 28.43, "low": 28.33, "close": 28.395, "volume": 17465}, "trend_line": 27.741603, "activity_lines": {"activity_5": 28.296587, "activity_10": 28.236116, "activity_20": 28.115499, "activity_30": 27.943258}, "trend_signal": 1, "fair_value": 26.814885, "relative_strength": -7.870859, "rate_of_change": 0.1202998238432154, "market_dynamics": 0.770886, "expectation": {"probability": 59.8317, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.4, "high": 28.465, "low": 28.4, "close": 28.465, "volume": 32035}, "trend_line": 27.777303, "activity_lines": {"activity_5": 28.36094, "activity_10": 28.287611, "activity_20": 28.16561, "activity_30": 27.989929}, "trend_signal": 1, "fair_value": 26.834298, "relative_strength": -7.775119, "rate_of_change": 0.12868758881741083, "market_dynamics": 0.816719, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 28.465, "high": 28.47, "low": 28.43, "close": 28.47, "volume": 3760}, "trend_line": 27.813283, "activity_lines": {"activity_5": 28.413293, "activity_10": 28.331469, "activity_20": 28.208769, "activity_30": 28.034619}, "trend_signal": 1, "fair_value": 26.853317, "relative_strength": -6.265917, "rate_of_change": 0.12953021393041136, "market_dynamics": 0.854718, "expectation": {"probability": 61.6508, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 28.46, "high": 28.5611, "low": 28.45, "close": 28.56, "volume": 19749}, "trend_line": 27.8503, "activity_lines": {"activity_5": 28.477313, "activity_10": 28.384691, "activity_20": 28.254378, "activity_30": 28.082794}, "trend_signal": 1, "fair_value": 26.872934, "relative_strength": -6.194183, "rate_of_change": 0.13309108457280036, "market_dynamics": 0.936032, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 28.5, "high": 28.575, "low": 28.49, "close": 28.5607, "volume": 35221}, "trend_line": 27.887983, "activity_lines": {"activity_5": 28.518567, "activity_10": 28.429875, "activity_20": 28.294887, "activity_30": 28.128626}, "trend_signal": 1, "fair_value": 26.892114, "relative_strength": -6.075952, "rate_of_change": 0.13530554428497246, "market_dynamics": 0.962227, "expectation": {"probability": 63.3124, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 28.55, "high": 28.595, "low": 28.5, "close": 28.545, "volume": 2991}, "trend_line": 27.926997, "activity_lines": {"activity_5": 28.536853, "activity_10": 28.463729, "activity_20": 28.330111, "activity_30": 28.171015}, "trend_signal": 1, "fair_value": 26.910685, "relative_strength": -5.215014, "rate_of_change": 0.13989538074518212, "market_dynamics": 0.908858, "expectation": {"probability": 63.0724, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [25.44, 25.71, 25.35, 26.23, 25.683, 25.67, 25.7317, 25.6, 25.77, 25.66, 25.43, 25.36, 25.51, 25.26, 24.353, 25.24, 24.91, 25.3601, 25.58, 25.61, 25.859, 25.88, 25.94, 25.98, 26.12, 26.01, 26.3902, 26.355, 26.36, 26.38, 26.51, 26.52, 26.6169, 26.688, 26.71, 26.7098, 26.85, 26.9585, 26.975, 27.05, 27.03, 26.97, 27.105, 27.25, 27.0616, 27.13, 27.08, 26.97, 27.21, 27.26, 27.185, 27.3, 27.315, 27.3, 27.395, 27.38, 27.4095, 27.5, 27.46, 27.31, 27.4, 27.42, 27.379, 27.27, 27.1584, 26.87, 27.21, 27.48, 27.73, 27.76, 27.82, 27.975, 27.94, 28.0599, 28.092, 28.015, 28.14, 28.08, 28.07, 28.215, 28.21, 28.28, 28.19, 28.34, 28.4, 28.465, 28.46, 28.5, 28.55], "highs": [25.6, 25.71, 25.81, 26.23, 26.92, 25.77, 25.86, 25.84, 25.79, 25.77, 25.45, 25.48, 25.5899, 25.45, 25.2434, 25.31, 25.3452, 25.6399, 25.61, 25.92, 25.969, 25.96, 26.04, 26.1, 26.14, 26.3899, 26.4069, 26.41, 26.4992, 26.5695, 26.57, 26.6409, 26.7375, 26.7388, 26.7916, 26.83, 26.9999, 27.0066, 27.02, 27.0983, 27.12, 27.1, 27.177, 27.25, 27.135, 27.13, 27.085, 27.1611, 27.29, 27.2605, 27.26, 27.375, 27.37, 27.43, 27.48, 27.405, 27.48, 27.5, 27.47, 27.44, 27.49, 27.45, 27.379, 27.34, 27.167, 27.1845, 27.475, 27.765, 27.7614, 27.845, 27.98, 28.0, 28.0166, 28.1, 28.095, 28.085, 28.165, 28.12, 28.1726, 28.26, 28.27, 28.28, 28.3, 28.43, 28.465, 28.47, 28.5611, 28.575, 28.595], "lows": [25.4001, 25.35, 25.31, 25.48, 25.6122, 25.55, 25.644, 25.6, 25.56, 25.42, 25.19, 25.2818, 25.26, 24.69, 24.353, 24.9721, 24.84, 25.25, 25.47, 25.6047, 25.7129, 25.82, 25.86, 25.9735, 26.0, 26.01, 26.2801, 26.32, 26.3, 26.38, 26.44, 26.48, 26.6169, 26.6131, 26.6613, 26.7, 26.77, 26.86, 26.87, 26.9615, 26.9383, 26.92, 27.0111, 27.08, 26.95, 26.51, 26.87, 26.95, 27.1701, 27.14, 27.03, 27.18, 27.165, 27.175, 27.38, 27.29, 27.33, 27.3102, 27.351, 27.31, 27.3404, 27.3242, 27.2038, 27.0461, 26.9051, 26.82, 27.2, 27.48, 27.705, 27.73, 27.82, 27.92, 27.92, 28.03, 27.995, 27.94, 28.07, 28.0456, 28.07, 28.14, 28.18, 28.2001, 28.19, 28.33, 28.4, 28.43, 28.45, 28.49, 28.5], "closes": [25.5107, 25.367, 25.625, 25.7439, 25.68, 25.72, 25.81, 25.72, 25.77, 25.5407, 25.3448, 25.44, 25.29, 24.7757, 25.15, 25.0453, 25.3452, 25.575, 25.5434, 25.8979, 25.8, 25.9166, 26.0108, 26.0391, 26.0289, 26.3228, 26.4069, 26.3934, 26.4552, 26.5695, 26.4715, 26.6409, 26.6957, 26.7388, 26.7573, 26.8, 26.9313, 27.0066, 26.98, 27.0511, 26.9383, 27.0314, 27.1607, 27.1363, 27.0598, 27.0505, 26.9479, 27.1611, 27.23, 27.2102, 27.26, 27.375, 27.335, 27.395, 27.394, 27.3906, 27.4495, 27.4302, 27.3746, 27.425, 27.4302, 27.3274, 27.2038, 27.0461, 26.9051, 27.1845, 27.475, 27.765, 27.7614, 27.8308, 27.945, 27.99, 28.0166, 28.0855, 27.995, 28.085, 28.1109, 28.0946, 28.1726, 28.26, 28.195, 28.215, 28.2947, 28.395, 28.465, 28.47, 28.56, 28.5607, 28.545], "volumes": [247111, 225488, 839294, 138865, 179079, 165538, 183638, 181497, 178977, 203494, 50647, 79739, 70745, 113052, 141422, 61677, 75073, 43398, 35571, 48592, 31688, 21795, 17211, 49275, 662260, 9661, 64499, 12527, 4749, 2264, 7851, 10269, 4909, 2031, 61505, 6325, 4079, 6983, 20842, 17824, 5203, 13639, 15657, 5339, 11196, 56030, 49904, 8149, 16573, 8913, 3355, 3047, 7728, 20269, 18263, 6112, 16944, 4567, 3159, 21896, 12828, 3235, 3607, 4417, 1219, 5159, 7402, 10900, 4169, 11148, 2055, 9188, 6223, 7577, 803, 5982, 4009, 4790, 2149, 9704, 4427, 2118, 6313, 17465, 32035, 3760, 19749, 35221, 2991], "sma": {"5": [null, null, null, null, 25.5853, 25.6272, 25.7158, 25.7348, 25.74, 25.7121, 25.6371, 25.5631, 25.4771, 25.2782, 25.2001, 25.1402, 25.1212, 25.1782, 25.3318, 25.4814, 25.6323, 25.7466, 25.8337, 25.9329, 25.9591, 26.0636, 26.1617, 26.2382, 26.3214, 26.4296, 26.4593, 26.5061, 26.5666, 26.6233, 26.6608, 26.7265, 26.7846, 26.8468, 26.895, 26.9538, 26.9815, 27.0015, 27.0323, 27.0636, 27.0653, 27.0877, 27.071, 27.0711, 27.0899, 27.1199, 27.1618, 27.2473, 27.282, 27.315, 27.3518, 27.3779, 27.3928, 27.4119, 27.4078, 27.414, 27.4219, 27.3975, 27.3522, 27.2865, 27.1825, 27.1334, 27.1629, 27.2751, 27.4182, 27.6033, 27.7554, 27.8584, 27.9088, 27.9736, 28.0064, 28.0344, 28.0586, 28.0742, 28.0916, 28.1446, 28.1666, 28.1874, 28.2275, 28.2719, 28.3129, 28.3679, 28.4369, 28.4901, 28.5201], "10": [null, null, null, null, null, null, null, null, null, 25.64873, 25.63214, 25.63944, 25.60594, 25.50912, 25.45612, 25.38865, 25.34217, 25.32767, 25.30501, 25.34073, 25.38625, 25.43391, 25.50599, 25.63233, 25.72022, 25.84797, 25.95414, 26.03598, 26.12716, 26.19432, 26.26147, 26.3339, 26.40239, 26.47236, 26.5452, 26.59292, 26.64536, 26.70668, 26.75916, 26.80732, 26.854, 26.89305, 26.93955, 26.9793, 27.00955, 27.0346, 27.03626, 27.05171, 27.07671, 27.09262, 27.12479, 27.15915, 27.17658, 27.20245, 27.23587, 27.26988, 27.32004, 27.34695, 27.36141, 27.38289, 27.39991, 27.39515, 27.38203, 27.34714, 27.29825, 27.27764, 27.28019, 27.31367, 27.35235, 27.39293, 27.44441, 27.51067, 27.59195, 27.69589, 27.80488, 27.89493, 27.95852, 27.99148, 28.0326, 28.07552, 28.10052, 28.12302, 28.15083, 28.18178, 28.22878, 28.26728, 28.31219, 28.3588, 28.39604], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.49473, 25.509195, 25.536675, 25.555965, 25.570725, 25.58817, 25.61831, 25.648155, 25.681825, 25.716085, 25.767525, 25.82386, 25.883905, 25.95419, 26.052345, 26.13271, 26.220445, 26.29975, 26.37133, 26.44316, 26.50082, 26.557735, 26.613475, 26.67097, 26.72583, 26.777375, 26.81376, 26.84081, 26.879195, 26.917935, 26.94997, 26.989395, 27.0261, 27.058065, 27.090875, 27.12271, 27.15224, 27.17815, 27.19933, 27.21906, 27.237755, 27.26235, 27.27715, 27.279305, 27.274795, 27.26706, 27.27376, 27.300115, 27.33031, 27.35688, 27.38791, 27.42216, 27.45291, 27.48699, 27.521515, 27.551565, 27.586285, 27.619355, 27.652575, 27.692475, 27.734225, 27.772465, 27.816845, 27.87139, 27.938835, 28.01683, 28.081105, 28.135355, 28.17514, 28.21432], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.727927, 25.759953, 25.802417, 25.838107, 25.87127, 25.90718, 25.94318, 25.980557, 26.023443, 26.063777, 26.114123, 26.16724, 26.220287, 26.282643, 26.36133, 26.42499, 26.49183, 26.545253, 26.598123, 26.654343, 26.698087, 26.746753, 26.795367, 26.839507, 26.884703, 26.930207, 26.9658, 27.000553, 27.035113, 27.06576, 27.094277, 27.126233, 27.149117, 27.166053, 27.176297, 27.181223, 27.19404, 27.212163, 27.237443, 27.26349, 27.28948, 27.323037, 27.35499, 27.38352, 27.41516, 27.446333, 27.480817, 27.519583, 27.5507, 27.58212, 27.617113, 27.64828, 27.67628, 27.70827, 27.741603, 27.777303, 27.813283, 27.8503, 27.887983, 27.926997], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.216744, 26.25173, 26.29189, 26.32609, 26.359112, 26.393392, 26.426804, 26.459594, 26.493798, 26.52589, 26.563576, 26.605284, 26.643032, 26.681308, 26.726716, 26.761818, 26.804602, 26.847198, 26.890998, 26.935358, 26.974016, 27.016916, 27.058384, 27.0985, 27.139428, 27.17875, 27.213994, 27.248074, 27.282098, 27.316446, 27.350256, 27.384726, 27.416208, 27.448188, 27.481312, 27.515466, 27.548866, 27.58144, 27.612522, 27.643822], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.5853, 25.6302, 25.6901, 25.7001, 25.7234, 25.6625, 25.5566, 25.5177, 25.4418, 25.2198, 25.1965, 25.1461, 25.2125, 25.3333, 25.4033, 25.5682, 25.6455, 25.7358, 25.8275, 25.898, 25.9417, 26.0687, 26.1814, 26.2521, 26.3198, 26.403, 26.4259, 26.4975, 26.5636, 26.622, 26.6671, 26.7114, 26.7847, 26.8587, 26.8991, 26.9498, 26.9459, 26.9744, 27.0365, 27.0698, 27.0665, 27.0611, 27.0234, 27.0693, 27.1229, 27.152, 27.188, 27.2503, 27.2785, 27.3174, 27.3429, 27.3588, 27.389, 27.4028, 27.3934, 27.4039, 27.4127, 27.3843, 27.3241, 27.2314, 27.1227, 27.1433, 27.2538, 27.4242, 27.5366, 27.6347, 27.7381, 27.8221, 27.8869, 27.9531, 27.9671, 28.0064, 28.0412, 28.059, 28.0969, 28.1513, 28.1658, 28.1822, 28.2197, 28.2781, 28.3404, 28.3836, 28.4424, 28.4818, 28.5029], "10": [null, null, null, null, null, null, null, null, null, 25.6487, 25.5934, 25.5655, 25.5154, 25.3809, 25.339, 25.2856, 25.2964, 25.3471, 25.3828, 25.4764, 25.5353, 25.6046, 25.6784, 25.744, 25.7958, 25.8916, 25.9853, 26.0595, 26.1315, 26.2111, 26.2584, 26.328, 26.3948, 26.4574, 26.5119, 26.5643, 26.631, 26.6993, 26.7503, 26.805, 26.8293, 26.866, 26.9196, 26.959, 26.9773, 26.9906, 26.9829, 27.0153, 27.0543, 27.0827, 27.1149, 27.1622, 27.1936, 27.2302, 27.26, 27.2837, 27.3139, 27.335, 27.3422, 27.3573, 27.3705, 27.3627, 27.3338, 27.2815, 27.2131, 27.2079, 27.2564, 27.3489, 27.4239, 27.4979, 27.5792, 27.6539, 27.7198, 27.7863, 27.8243, 27.8717, 27.9152, 27.9478, 27.9887, 28.038, 28.0665, 28.0935, 28.1301, 28.1783, 28.2304, 28.274, 28.326, 28.3687, 28.4007], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4947, 25.5238, 25.5612, 25.604, 25.6454, 25.682, 25.743, 25.8062, 25.8621, 25.9186, 25.9806, 26.0274, 26.0858, 26.1439, 26.2005, 26.2536, 26.3056, 26.3652, 26.4263, 26.479, 26.5335, 26.5721, 26.6158, 26.6677, 26.7123, 26.7454, 26.7745, 26.791, 26.8262, 26.8647, 26.8976, 26.9321, 26.9743, 27.0086, 27.0454, 27.0786, 27.1083, 27.1408, 27.1684, 27.188, 27.2106, 27.2315, 27.2406, 27.2371, 27.2189, 27.1891, 27.1886, 27.2159, 27.2682, 27.3152, 27.3643, 27.4196, 27.4739, 27.5256, 27.5789, 27.6185, 27.663, 27.7056, 27.7427, 27.7836, 27.829, 27.8638, 27.8973, 27.9351, 27.9789, 28.0252, 28.0676, 28.1145, 28.157, 28.1939], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7279, 25.7759, 25.8317, 25.8874, 25.9424, 25.9949, 26.0469, 26.1039, 26.1622, 26.2149, 26.2689, 26.3121, 26.3585, 26.4102, 26.4571, 26.496, 26.5317, 26.5586, 26.5975, 26.6383, 26.6752, 26.7129, 26.7556, 26.793, 26.8318, 26.8681, 26.9018, 26.9371, 26.969, 26.9951, 27.0229, 27.0491, 27.0671, 27.0759, 27.074, 27.0631, 27.0709, 27.097, 27.1401, 27.1802, 27.2222, 27.2688, 27.3153, 27.3606, 27.4073, 27.4452, 27.4865, 27.5268, 27.5634, 27.6027, 27.6451, 27.6806, 27.7151, 27.7525, 27.7939, 27.8372, 27.8781, 27.9221, 27.9633, 28.0008], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2167, 26.2576, 26.3014, 26.342, 26.3833, 26.4229, 26.4608, 26.4996, 26.5361, 26.569, 26.6026, 26.635, 26.6622, 26.6834, 26.6976, 26.7058, 26.7245, 26.754, 26.7936, 26.8316, 26.8708, 26.9129, 26.9551, 26.9968, 27.0394, 27.0769, 27.1165, 27.1555, 27.1923, 27.2307, 27.2711, 27.3073, 27.3429, 27.3802, 27.42, 27.461, 27.5006, 27.5421, 27.5821, 27.6198], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.63302, 25.677913, 25.738853, 25.74026, 25.752, 25.685567, 25.56312, 25.49742, 25.406387, 25.172587, 25.12984, 25.07824, 25.146573, 25.297827, 25.419547, 25.608253, 25.714467, 25.809233, 25.897307, 25.96576, 25.997767, 26.119007, 26.233427, 26.31066, 26.382987, 26.465673, 26.479653, 26.540187, 26.603387, 26.6608, 26.705473, 26.75186, 26.820113, 26.894107, 26.938507, 26.990527, 26.98536, 27.002007, 27.05508, 27.089747, 27.088493, 27.08356, 27.036947, 27.066967, 27.119927, 27.16004, 27.206727, 27.27778, 27.307027, 27.34468, 27.371, 27.383933, 27.407793, 27.420253, 27.407833, 27.413573, 27.41898, 27.38748, 27.32292, 27.220887, 27.093753, 27.094413, 27.208287, 27.408987, 27.571073, 27.708607, 27.822493, 27.90068, 27.9534, 28.012313, 28.019453, 28.045647, 28.07114, 28.08314, 28.11594, 28.172067, 28.18886, 28.204987, 28.24074, 28.296587, 28.36094, 28.413293, 28.477313, 28.518567, 28.536853], "10": [null, null, null, null, null, null, null, null, null, 25.683315, 25.628055, 25.59312, 25.529585, 25.378633, 25.313338, 25.238644, 25.230744, 25.273076, 25.3123, 25.420098, 25.503602, 25.600029, 25.704918, 25.801847, 25.873951, 25.983511, 26.085135, 26.165, 26.241222, 26.321647, 26.372044, 26.441031, 26.506813, 26.567978, 26.619785, 26.666113, 26.727636, 26.793316, 26.843011, 26.896091, 26.919905, 26.95216, 27.000824, 27.036596, 27.051233, 27.058678, 27.042915, 27.065613, 27.098029, 27.1223, 27.152733, 27.198225, 27.230198, 27.269911, 27.304738, 27.332871, 27.365529, 27.385558, 27.390585, 27.402147, 27.410749, 27.397565, 27.362775, 27.301696, 27.221325, 27.200644, 27.236527, 27.324675, 27.40608, 27.493071, 27.593447, 27.692645, 27.784633, 27.874369, 27.928753, 27.979684, 28.018951, 28.043693, 28.076624, 28.117969, 28.139693, 28.160507, 28.191722, 28.236116, 28.287611, 28.331469, 28.384691, 28.429875, 28.463729], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.451241, 25.480315, 25.519115, 25.56427, 25.610283, 25.653919, 25.723883, 25.798987, 25.869963, 25.943618, 26.024895, 26.09194, 26.169754, 26.247068, 26.321792, 26.388931, 26.452482, 26.520183, 26.587502, 26.64547, 26.70337, 26.745034, 26.790145, 26.842262, 26.886579, 26.918386, 26.944398, 26.957173, 26.987677, 27.021087, 27.048921, 27.078448, 27.115172, 27.144591, 27.17668, 27.20555, 27.231063, 27.259373, 27.283378, 27.30007, 27.319684, 27.338012, 27.344207, 27.337221, 27.315011, 27.279802, 27.27194, 27.291105, 27.33538, 27.376436, 27.421571, 27.474628, 27.528708, 27.582392, 27.639393, 27.684487, 27.73529, 27.785254, 27.830515, 27.880041, 27.934091, 27.977975, 28.020121, 28.065631, 28.115499, 28.16561, 28.208769, 28.254378, 28.294887, 28.330111], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.873796, 25.921769, 25.978604, 26.036235, 26.094345, 26.151508, 26.209109, 26.272859, 26.339055, 26.400768, 26.464467, 26.517639, 26.573392, 26.634063, 26.689138, 26.734201, 26.774556, 26.80398, 26.843712, 26.884478, 26.92034, 26.956592, 26.997125, 27.03194, 27.067778, 27.100636, 27.130338, 27.161545, 27.189264, 27.211166, 27.234343, 27.256016, 27.268994, 27.272522, 27.264783, 27.247287, 27.247498, 27.265625, 27.301291, 27.335095, 27.371696, 27.413987, 27.457017, 27.499702, 27.544991, 27.5824, 27.623604, 27.664255, 27.701352, 27.741475, 27.785209, 27.822492, 27.859055, 27.898953, 27.943258, 27.989929, 28.034619, 28.082794, 28.128626, 28.171015], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.573781, 26.614693, 26.658743, 26.699649, 26.741567, 26.782151, 26.821257, 26.861363, 26.899426, 26.933967, 26.969226, 27.003212, 27.03153, 27.053521, 27.067826, 27.074822, 27.091398, 27.117688, 27.15368, 27.187813, 27.222929, 27.261007, 27.299167, 27.336744, 27.37545, 27.409001, 27.444541, 27.479713, 27.512911, 27.547832, 27.584834, 27.617962, 27.650521, 27.684972, 27.722102, 27.760678, 27.798111, 27.837763, 27.876165, 27.912733], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5571, 0.5715, 0.5455, 0.5513, 0.5882, 0.6045, 0.6589, 0.7185, 0.7564, 0.8397, 0.9466, 0.985, 1.0356, 0.9992, 0.8983, 0.8679, 0.7786, 0.7591, 0.7416, 0.6947, 0.699, 0.6859, 0.6361, 0.6, 0.5595, 0.5033, 0.4764, 0.4655, 0.4217, 0.3706, 0.3027, 0.2027, 0.1655, 0.1697, 0.225, 0.3027, 0.351, 0.4074, 0.4316, 0.4403, 0.4605, 0.4513, 0.46, 0.4969, 0.4944, 0.4947, 0.496, 0.4677, 0.4558, 0.4574, 0.4508, 0.4667, 0.495, 0.5126, 0.5277, 0.5389], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.53, 40.63, 47.81, 52.55, 51.86, 58.51, 56.2, 58.31, 59.99, 60.5, 60.2, 65.51, 66.87, 66.42, 67.51, 69.47, 65.79, 68.86, 69.81, 70.56, 70.9, 71.7, 74.08, 75.35, 73.97, 75.28, 69.32, 71.34, 73.9, 72.58, 68.45, 67.95, 62.47, 68.21, 69.81, 68.74, 69.99, 72.71, 70.32, 71.82, 71.75, 71.52, 73.16, 71.7, 67.51, 69.26, 69.44, 61.62, 53.77, 45.77, 40.03, 52.69, 61.73, 68.26, 68.1, 69.54, 71.79, 72.65, 73.17, 74.52, 69.57, 71.59, 72.16, 71.19, 73.06, 75.02, 70.89, 71.41, 73.46, 75.8, 77.3, 77.41, 79.32, 79.33, 78.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2315, 0.259, 0.2765, 0.292, 0.3099, 0.3126, 0.3247, 0.3348, 0.3423, 0.3458, 0.348, 0.3563, 0.3647, 0.365, 0.3667, 0.3549, 0.3491, 0.3508, 0.3462, 0.3325, 0.3174, 0.2936, 0.2887, 0.2871, 0.2809, 0.2769, 0.2797, 0.2756, 0.274, 0.2695, 0.2626, 0.259, 0.2516, 0.2386, 0.2297, 0.2204, 0.2026, 0.1764, 0.1412, 0.1008, 0.0904, 0.1042, 0.1371, 0.1611, 0.1834, 0.208, 0.2285, 0.2441, 0.259, 0.2605, 0.2659, 0.2691, 0.2674, 0.2691, 0.2744, 0.2702, 0.2654, 0.265, 0.2697, 0.2759, 0.278, 0.2837, 0.2849, 0.2814], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2981, 0.3077, 0.3157, 0.3239, 0.332, 0.3386, 0.3442, 0.3464, 0.3469, 0.3477, 0.3474, 0.3444, 0.339, 0.3299, 0.3217, 0.3148, 0.308, 0.3018, 0.2974, 0.293, 0.2892, 0.2853, 0.2807, 0.2764, 0.2714, 0.2649, 0.2578, 0.2503, 0.2408, 0.2279, 0.2106, 0.1886, 0.169, 0.156, 0.1522, 0.154, 0.1599, 0.1695, 0.1813, 0.1939, 0.2069, 0.2176, 0.2273, 0.2356, 0.242, 0.2474, 0.2528, 0.2563, 0.2581, 0.2595, 0.2615, 0.2644, 0.2671, 0.2704, 0.2733, 0.2749], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0442, 0.0381, 0.0323, 0.0324, 0.0327, 0.0264, 0.0225, 0.0085, 0.0022, 0.0031, -0.0012, -0.0119, -0.0216, -0.0363, -0.033, -0.0277, -0.0271, -0.0249, -0.0177, -0.0174, -0.0152, -0.0158, -0.0181, -0.0174, -0.0198, -0.0263, -0.0281, -0.0299, -0.0382, -0.0515, -0.0694, -0.0878, -0.0786, -0.0518, -0.0151, 0.0071, 0.0235, 0.0385, 0.0472, 0.0502, 0.0521, 0.0429, 0.0386, 0.0335, 0.0254, 0.0217, 0.0216, 0.0139, 0.0073, 0.0055, 0.0082, 0.0115, 0.0109, 0.0133, 0.0116, 0.0065], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.84, 31.05, 26.97, 38.65, 47.6, 78.99, 98.59, 89.54, 96.76, 98.27, 96.51, 93.78, 96.71, 100.0, 99.19, 97.35, 100.0, 92.54, 100.0, 96.31, 100.0, 96.47, 96.91, 93.32, 100.0, 96.04, 94.23, 77.84, 89.2, 97.95, 85.96, 75.3, 73.04, 59.18, 87.99, 92.31, 89.77, 96.15, 100.0, 95.38, 96.2, 91.13, 90.78, 96.86, 92.95, 87.33, 88.1, 87.31, 63.28, 36.98, 3.43, 0.0, 53.6, 96.32, 100.0, 99.62, 98.61, 96.98, 99.15, 100.0, 98.87, 91.8, 98.83, 95.98, 94.77, 100.0, 100.0, 90.51, 88.7, 99.07, 94.26, 100.0, 100.0, 99.82, 97.75, 92.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.62, 32.22, 37.74, 55.08, 75.06, 89.04, 94.96, 94.86, 97.18, 96.19, 95.67, 96.83, 98.63, 98.85, 98.85, 96.63, 97.51, 96.28, 98.77, 97.59, 97.79, 95.57, 96.74, 96.45, 96.76, 89.37, 87.09, 88.33, 91.04, 86.4, 78.1, 69.17, 73.4, 79.83, 90.02, 92.74, 95.31, 97.18, 97.19, 94.24, 92.7, 92.92, 93.53, 92.38, 89.46, 87.58, 79.56, 62.52, 34.56, 13.47, 19.01, 49.97, 83.31, 98.65, 99.41, 98.4, 98.25, 98.71, 99.34, 96.89, 96.5, 95.54, 96.53, 96.92, 98.26, 96.84, 93.07, 92.76, 94.01, 97.78, 98.09, 99.94, 99.19, 96.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.16, -68.95, -73.03, -61.35, -52.4, -21.01, -1.41, -10.46, -3.24, -1.73, -3.49, -6.22, -3.29, -0.0, -0.81, -2.65, -0.0, -7.46, -0.0, -3.69, -0.0, -3.53, -3.09, -6.68, -0.0, -3.96, -5.77, -22.16, -10.8, -2.05, -14.04, -24.7, -26.96, -40.82, -12.01, -7.69, -10.23, -3.85, -0.0, -4.62, -3.8, -8.87, -9.22, -3.14, -7.05, -12.67, -11.9, -12.69, -36.72, -63.02, -96.57, -100.0, -46.4, -3.68, -0.0, -0.38, -1.39, -3.02, -0.85, -0.0, -1.13, -8.2, -1.17, -4.02, -5.23, -0.0, -0.0, -9.49, -11.3, -0.93, -5.74, -0.0, -0.0, -0.18, -2.25, -7.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4788, 0.4687, 0.4713, 0.4655, 0.4423, 0.4376, 0.4246, 0.4057, 0.3896, 0.3708, 0.3543, 0.3561, 0.3398, 0.3219, 0.3132, 0.3043, 0.2919, 0.2831, 0.2715, 0.2611, 0.2518, 0.2431, 0.2421, 0.2353, 0.2292, 0.2226, 0.2197, 0.2168, 0.2132, 0.2101, 0.2084, 0.2378, 0.2362, 0.2345, 0.227, 0.2194, 0.2202, 0.2184, 0.2178, 0.2204, 0.2118, 0.2049, 0.201, 0.2002, 0.1944, 0.1898, 0.1869, 0.1825, 0.182, 0.19, 0.1951, 0.2072, 0.2132, 0.2187, 0.2073, 0.2007, 0.1978, 0.1894, 0.1828, 0.1757, 0.1703, 0.1685, 0.1632, 0.1569, 0.153, 0.1507, 0.1463, 0.1419, 0.1397, 0.1393, 0.1344, 0.1276, 0.1265, 0.1235, 0.1215], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8671, 0.7573, 0.8232, 0.8654, 0.8588, 0.8233, 0.9685, 0.9605, 0.9018, 0.8901, 0.8958, 0.812, 0.8504, 0.8373, 0.8407, 0.8246, 0.8351, 0.8857, 0.8956, 0.8583, 0.8669, 0.772, 0.8152, 0.8807, 0.8397, 0.7671, 0.7378, 0.6154, 0.8234, 0.8755, 0.8239, 0.8773, 0.9864, 0.8968, 0.9393, 0.9055, 0.8733, 0.9145, 0.8447, 0.7376, 0.7841, 0.7714, 0.5862, 0.3692, 0.1188, -0.0511, 0.3586, 0.8022, 1.1289, 1.0192, 1.01, 1.0307, 0.9879, 0.9419, 0.933, 0.8261, 0.8495, 0.8296, 0.7878, 0.8044, 0.8224, 0.7556, 0.7423, 0.7659, 0.8122, 0.8782, 0.8993, 0.9774, 0.9309, 0.8822], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0761, 0.0696, 0.1493, 0.1078, 0.135, 0.0135, -0.0228, -0.04, -0.0394, -0.1241, -0.0987, -0.1103, -0.1406, -0.1052, -0.0456, -0.1159, -0.0886, -0.1611, -0.1872, -0.1823, -0.2234, -0.2243, -0.2313, -0.2307, -0.2454, 0.5591, 0.5875, 0.3692, 0.3751, 0.3534, 0.3439, 0.3712, 0.357, 0.365, 0.3825, 0.2966, 0.3007, 0.3153, 0.2991, 0.2773, 0.3118, 0.3295, 0.3197, 0.2758, 0.2674, 0.265, 0.1601, 0.3181, 0.3285, 0.3779, 0.4138, 0.4039, 0.4118, 0.4219, 0.3912, 0.5257, 0.536, 0.5076, 0.5091, 0.5446, 0.5404, 0.5313, 0.5531, 0.6243, 0.6366, 0.7254, 0.7228, 0.7413, 0.7118, 0.6932], "obv": [0, -225488, 613806, 752671, 573592, 739130, 922768, 741271, 920248, 716754, 666107, 745846, 675101, 562049, 703471, 641794, 716867, 760265, 724694, 773286, 741598, 763393, 780604, 829879, 167619, 177280, 241779, 229252, 234001, 236265, 228414, 238683, 243592, 245623, 307128, 313453, 317532, 324515, 303673, 321497, 316294, 329933, 345590, 340251, 329055, 273025, 223121, 231270, 247843, 238930, 242285, 245332, 237604, 257873, 239610, 233498, 250442, 245875, 242716, 264612, 277440, 274205, 270598, 266181, 264962, 270121, 277523, 288423, 284254, 295402, 297457, 306645, 312868, 320445, 319642, 325624, 329633, 324843, 326992, 336696, 332269, 334387, 340700, 358165, 390200, 393960, 413709, 448930, 445939], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2, 22.58, 24.03, 25.38, 26.81, 28.37, 29.79, 31.24, 32.69, 34.44, 36.08, 37.63, 39.26, 40.55, 41.57, 42.73, 44.01, 43.92, 40.89, 38.08, 35.85, 34.39, 32.85, 30.77, 29.41, 28.05, 27.09, 26.45, 25.24, 24.51, 23.94, 23.41, 22.59, 22.14, 21.58, 20.08, 19.64, 19.99, 20.71, 19.4, 19.21, 19.03, 19.21, 19.9, 20.62, 21.35, 22.35, 23.0, 23.17, 23.69, 23.97, 24.48, 25.34, 26.18, 27.01, 27.87, 29.24, 30.65, 31.98, 33.58, 35.12, 36.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.12, 22.95, 21.19, 24.44, 23.89, 27.48, 27.12, 26.36, 26.96, 27.46, 27.49, 30.4, 29.95, 29.42, 30.12, 30.43, 29.47, 30.0, 31.59, 30.51, 30.88, 30.83, 33.75, 32.45, 31.35, 32.49, 30.57, 28.75, 29.74, 30.5, 28.55, 23.23, 21.72, 22.63, 25.77, 24.76, 22.91, 25.21, 23.47, 23.48, 24.37, 23.4, 24.81, 23.85, 22.8, 21.69, 22.36, 21.26, 19.8, 17.61, 15.92, 13.92, 22.3, 29.66, 29.05, 30.83, 33.93, 33.66, 33.03, 35.31, 33.82, 31.75, 33.93, 32.78, 33.66, 35.89, 34.8, 33.82, 32.94, 37.32, 37.79, 37.22, 40.03, 38.87, 37.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.23, 20.14, 20.6, 19.37, 18.93, 17.77, 17.0, 16.52, 15.98, 15.59, 15.15, 13.99, 13.62, 13.35, 12.74, 12.17, 11.79, 11.28, 10.93, 10.65, 10.26, 9.87, 9.2, 8.79, 8.38, 8.01, 8.29, 8.4, 7.94, 7.48, 11.45, 22.54, 21.07, 19.7, 18.9, 19.14, 21.28, 19.93, 19.05, 17.47, 16.88, 19.34, 18.31, 17.07, 16.32, 17.07, 16.09, 15.94, 19.56, 23.33, 26.26, 25.89, 23.37, 21.16, 20.72, 19.87, 18.72, 18.16, 17.47, 16.88, 17.64, 18.89, 18.1, 18.6, 17.71, 16.7, 15.97, 15.29, 14.43, 13.42, 12.93, 12.64, 11.84, 11.26, 10.63], "ad": [26330.0, -177861.0, 40355.0, -786.0, -161297.0, -71004.0, 27617.0, 27617.0, 175467.0, 112326.0, 121988.0, 169542.0, 111663.0, 24107.0, 135860.0, 100905.0, 175978.0, 204929.0, 206657.0, 248437.0, 238303.0, 246585.0, 258212.0, 260043.0, -128798.0, -122550.0, -58051.0, -50145.0, -47494.0, -45230.0, -49276.0, -39007.0, -37501.0, -35470.0, -6346.0, -2940.0, -1296.0, 5687.0, 15414.0, 20938.0, 15735.0, 18978.0, 31558.0, 29756.0, 31850.0, 73511.0, 59770.0, 67919.0, 67905.0, 69377.0, 72732.0, 75779.0, 80868.0, 95573.0, 82424.0, 87005.0, 97058.0, 98266.0, 96360.0, 113203.0, 115776.0, 112705.0, 109098.0, 104681.0, 103462.0, 108621.0, 116023.0, 126923.0, 131092.0, 139487.0, 140643.0, 147534.0, 153757.0, 158195.0, 157392.0, 163374.0, 162817.0, 164337.0, 166486.0, 176190.0, 173238.0, 171910.0, 177615.0, 182854.0, 214889.0, 218649.0, 238007.0, 261377.0, 261220.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 254298.1, 234651.7, 220076.8, 143221.9, 140640.6, 136874.9, 126488.8, 115632.3, 101822.4, 87481.8, 71991.6, 70095.7, 64301.3, 58947.9, 52570.2, 104654.0, 99452.4, 98395.0, 95307.9, 92225.7, 87592.9, 85209.2, 84056.6, 82826.4, 78102.0, 18026.5, 17692.9, 11650.9, 11096.5, 12705.8, 14261.8, 13997.0, 14334.0, 15408.8, 15739.6, 10708.7, 15679.2, 20261.7, 20378.3, 19951.4, 19060.3, 18875.5, 17816.3, 17023.4, 18516.4, 19223.1, 14231.3, 10935.3, 10577.1, 9235.7, 10534.0, 11481.3, 11500.1, 11088.0, 9502.8, 7798.4, 7703.1, 6748.9, 7382.2, 7483.2, 6408.4, 5331.1, 5926.4, 6188.0, 6504.0, 6462.4, 6544.7, 6205.4, 5594.4, 5392.4, 5248.0, 5485.2, 4778.2, 4787.2, 5776.0, 8899.2, 8677.0, 10251.0, 13294.1, 13378.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.635, 0.656, 0.684, 0.872, 0.864, 0.208, 0.218, 0.155, 0.16, 0.198, 0.246, 0.248, 0.264, 0.294, 0.323, 0.241, 0.354, 0.466, 0.482, 0.479, 0.473, 0.48, 0.46, 0.443, 0.494, 1.202, 0.897, 0.766, 0.755, 0.661, 0.721, 0.777, 0.79, 0.764, 0.651, 0.62, 0.614, 0.534, 0.578, 0.612, 0.534, 0.448, 0.504, 0.541, 0.565, 0.579, 0.689, 0.779, 0.713, 0.732, 0.709, 0.738, 0.646, 0.651, 0.795, 1.153, 1.135, 1.325, 1.518, 1.529], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.19, 85.73, 94.66, 101.43, 111.22, 116.11, 139.8, 146.1, 129.05, 119.05, 117.21, 105.08, 107.82, 110.74, 105.25, 103.54, 102.51, 117.82, 121.42, 114.6, 120.77, 103.67, 99.58, 113.5, 115.14, 80.88, 33.19, 48.67, 82.96, 127.21, 111.62, 100.65, 147.37, 126.37, 132.87, 155.16, 115.69, 127.84, 111.65, 94.88, 82.82, 87.51, 56.84, 2.12, -58.38, -131.56, -108.38, 60.22, 209.51, 213.17, 210.06, 217.76, 185.73, 151.76, 144.8, 113.68, 100.96, 103.94, 88.24, 89.52, 96.12, 87.62, 84.69, 85.58, 110.12, 127.73, 133.68, 147.99, 137.99, 126.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4139, -1.2682, -1.0919, -0.6561, -0.5319, 0.6917, -0.0387, 0.7644, 0.9344, 1.9514, 2.6992, 3.4701, 4.4164, 6.5294, 5.1897, 6.0858, 4.4438, 4.1677, 4.5111, 3.247, 3.7105, 3.4086, 3.5389, 3.7156, 3.654, 2.7668, 2.0124, 2.4173, 2.6668, 2.1333, 2.2224, 1.5375, 0.9447, 1.5794, 1.7666, 1.5306, 1.2205, 1.3641, 1.3158, 1.2713, 1.6916, 1.3288, 1.0633, 1.0831, 1.1633, 1.3844, 1.7897, 0.6123, -0.0962, -0.6031, -1.3019, -0.6959, 0.5122, 1.3506, 1.3412, 1.6071, 1.8051, 2.0408, 2.3452, 2.4084, 2.059, 2.7723, 3.3345, 3.8767, 4.711, 3.9563, 2.6206, 1.6207, 1.921, 2.0273, 1.8608, 1.7149, 1.9396, 1.692, 1.9646], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 96.0, 92.0, 100.0, 92.0, 100.0, 100.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 96.0, 100.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9768, 1.1317, 1.159, 1.1828, 1.1866, 1.2118, 1.313, 1.3584, 1.2982, 1.335, 1.1708, 1.2075, 1.2768, 1.1821, 1.0075, 0.9178, 0.7275, 0.8613, 0.8587, 0.767, 0.7592, 0.8173, 0.7215, 0.724, 0.6682, 0.6132, 0.6357, 0.5894, 0.4954, 0.5071, 0.4802, 0.338, 0.1777, -0.012, -0.1858, 0.0618, 0.3228, 0.5868, 0.5621, 0.6117, 0.7072, 0.7276, 0.7394, 0.8062, 0.7202, 0.8179, 0.8371, 0.7945, 0.8423, 0.9031, 0.8071, 0.7928, 0.8418, 0.908, 0.9435, 0.9184, 0.9737, 0.9413, 0.8924], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.471315, 120.495166, 66.699887, 44.926265, 33.136241, 25.740018, 20.679459, 17.013341, 14.240676, 12.076498, 10.351814, 8.950112, 7.790902, 6.821146, 6.000958, 5.300244, 4.698287, 4.17687, 3.72421, 3.328534, 2.980367, 2.675283, 2.406245, 2.167601, 1.956104, 1.766944, 1.597784, 1.447137, 1.312119, 1.191046, 1.080808, 0.980215, 0.890249, 0.809901, 0.737876, 0.672985, 0.615701, 0.564169, 0.518179, 0.47639, 0.438667, 0.404897, 0.374214, 0.345781, 0.319163, 0.295449, 0.272703, 0.249768, 0.227008, 0.202908, 0.181575, 0.164091, 0.151535, 0.143499, 0.137725, 0.135682, 0.134758, 0.135686, 0.137717, 0.139003, 0.141019, 0.142291, 0.143557, 0.144085, 0.145342, 0.145862, 0.14565, 0.145438, 0.145227, 0.145743, 0.146257, 0.14713, 0.147638, 0.147781], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4943, 104.4944, 96.9355, 86.5337, 75.8542, 65.8314, 56.801, 48.8434, 41.9229, 35.9536, 30.8333, 26.4566, 22.7235, 19.543, 16.8346, 14.5277, 12.5618, 10.8848, 9.4527, 8.2279, 7.1784, 6.2778, 5.5035, 4.8363, 4.2602, 3.7616, 3.3288, 2.9525, 2.6244, 2.3377, 2.0864, 1.8651, 1.6702, 1.4981, 1.3461, 1.2114, 1.0923, 0.9867, 0.893, 0.8097, 0.7355, 0.6693, 0.6103, 0.5574, 0.5098, 0.4669, 0.4281, 0.3924, 0.3593, 0.328, 0.2987, 0.2718, 0.2478, 0.2269, 0.2091, 0.1944, 0.1825, 0.1731, 0.166, 0.1606, 0.1567, 0.1538, 0.1518, 0.1502, 0.1493, 0.1486, 0.148, 0.1475, 0.147, 0.1468, 0.1467, 0.1468, 0.1469, 0.1471], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8938, 7.5646, 7.2411, 6.855, 6.5664, 6.3429, 6.0136, 5.4823, 5.2162, 5.0182, 4.7212, 4.3998, 3.9902, 3.4419, 3.1429, 2.9379, 2.7543, 2.5476, 2.5469, 2.475, 2.3873, 2.4218, 2.4542, 2.4857, 2.5591, 2.4566, 2.3933, 2.4256, 2.1308, 1.5872, 0.9304, 0.0825, -0.3648, -0.3245, 0.0524, 0.4449, 0.9584, 1.5283, 2.1473, 2.8506, 3.5945, 4.1905, 4.9183, 5.4139, 5.6908, 5.9102, 5.9861, 5.6854, 5.1365, 4.6916, 4.3475, 4.0145, 3.7606, 3.6147, 3.4638, 3.4147], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.95, -13.55, -11.58, -6.68, -5.47, 6.33, -0.35, 6.91, 8.34, 18.55, 27.35, 32.69, 42.4, 75.82, 71.67, 83.26, 69.15, 67.97, 72.4, 65.69, 79.73, 78.4, 79.09, 79.9, 77.5, 72.5, 51.43, 57.33, 59.77, 51.98, 55.04, 45.07, 26.36, 37.48, 40.16, 35.54, 30.64, 33.12, 31.53, 30.85, 45.44, 39.33, 34.27, 35.08, 38.54, 43.65, 63.42, 25.58, -3.72, -19.47, -38.0, -17.34, 10.38, 23.44, 23.23, 26.72, 29.1, 32.39, 37.78, 38.45, 31.32, 42.31, 53.59, 67.59, 85.16, 82.97, 67.24, 56.19, 60.82, 62.15, 60.21, 58.28, 61.26, 58.04, 73.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0082, -0.0166, -0.1779, -0.0576, -0.0192, 0.2454, 0.1942, 0.4354, 0.4393, 0.375, 0.3942, 0.398, 0.3913, 0.5592, 0.4939, 0.4284, 0.4499, 0.4459, 0.3967, 0.4008, 0.4323, 0.3717, 0.3687, 0.3533, 0.4582, 0.3985, 0.3588, 0.3814, 0.3714, 0.311, 0.3349, 0.3659, 0.2258, 0.2006, 0.153, 0.1963, 0.2874, 0.2282, 0.1952, 0.2659, 0.2286, 0.2524, 0.2715, 0.1705, 0.2147, 0.2112, 0.1689, 0.1212, 0.1553, 0.1163, 0.0639, 0.0633, -0.0566, -0.0335, 0.2203, 0.4374, 0.3718, 0.3924, 0.457, 0.4103, 0.3659, 0.3872, 0.3419, 0.2845, 0.3201, 0.2395, 0.2503, 0.2895, 0.2674, 0.2471, 0.2297, 0.3133, 0.2985, 0.2602, 0.3013, 0.2722, 0.2576], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3217, -0.7766, -1.0683, -0.3955, -0.5244, -0.1445, 0.0542, 0.1201, 0.1832, 0.235, 0.2142, 0.2715, 0.2513, 0.1793, 0.3671, 0.3384, 0.2507, 0.2564, 0.2667, 0.2399, 0.3117, 0.246, 0.2384, 0.2233, 0.2283, 0.2519, 0.2088, 0.2446, 0.1897, 0.131, 0.169, 0.1959, 0.0408, -0.4194, -0.062, -0.0148, 0.1675, 0.1077, -0.0348, 0.0709, 0.0236, -0.0026, 0.1715, 0.0555, 0.0647, 0.0214, 0.0499, -0.0088, 0.0057, -0.0095, -0.1113, -0.2306, -0.3185, -0.398, -0.0547, 0.1524, 0.3154, 0.2774, 0.297, 0.3303, 0.2693, 0.3172, 0.2419, 0.1395, 0.2251, 0.1651, 0.1477, 0.1695, 0.1774, 0.1672, 0.1197, 0.2133, 0.2335, 0.2202, 0.1902, 0.1872, 0.1626], "thermo_temp": [null, 0.36, 0.5, 0.75, 1.3078, 0.22, 0.216, 0.24, 0.23, 0.35, 0.3507, 0.1982, 0.3299, 0.76, 0.8904, 0.3379, 0.5052, 0.3899, 0.14, 0.3766, 0.2561, 0.16, 0.18, 0.1265, 0.14, 0.3799, 0.1268, 0.09, 0.1992, 0.1895, 0.13, 0.1694, 0.1206, 0.1257, 0.1303, 0.13, 0.2299, 0.1466, 0.15, 0.1368, 0.1817, 0.18, 0.1659, 0.17, 0.1863, 0.62, 0.215, 0.2132, 0.1289, 0.1205, 0.23, 0.195, 0.21, 0.255, 0.1, 0.115, 0.15, 0.1898, 0.119, 0.13, 0.1496, 0.1258, 0.1752, 0.2939, 0.2619, 0.3645, 0.2905, 0.29, 0.06, 0.115, 0.16, 0.08, 0.0966, 0.0834, 0.1, 0.145, 0.095, 0.0744, 0.1026, 0.12, 0.09, 0.085, 0.11, 0.1353, 0.07, 0.04, 0.1111, 0.085, 0.095], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4174, 0.4053, 0.3676, 0.3608, 0.4334, 0.5165, 0.484, 0.4878, 0.47, 0.41, 0.404, 0.3771, 0.3376, 0.3089, 0.2758, 0.2511, 0.2745, 0.2477, 0.219, 0.2154, 0.2107, 0.196, 0.1912, 0.1783, 0.1688, 0.1618, 0.156, 0.1694, 0.1653, 0.1625, 0.1578, 0.1622, 0.1654, 0.1655, 0.1663, 0.17, 0.2518, 0.2451, 0.2393, 0.2192, 0.2013, 0.2065, 0.2044, 0.2054, 0.2144, 0.1936, 0.1793, 0.174, 0.1769, 0.1664, 0.1597, 0.1579, 0.1521, 0.1563, 0.1813, 0.1959, 0.2266, 0.2382, 0.2476, 0.2135, 0.1956, 0.1891, 0.1693, 0.1561, 0.1429, 0.1351, 0.1369, 0.1293, 0.1193, 0.1163, 0.1169, 0.112, 0.1071, 0.1076, 0.1127, 0.1049, 0.0931, 0.0964, 0.0943, 0.0944], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8303, 0.9299, 0.9161, 0.9493, 0.9548, 0.9817, 0.9845, 1.0091, 1.0245, 1.0763, 1.1521, 1.1301, 1.1968, 1.3778, 1.5474, 1.407, 1.5265, 1.428, 1.3997, 1.4094, 1.4056, 1.3894, 1.394, 1.3804, 1.3717, 1.4545, 1.3051, 1.2665, 1.3214, 1.3191, 1.225, 1.0107, 1.091, 1.1168, 1.1739, 1.1503, 1.087, 1.1063, 1.094, 1.0638, 1.1419, 1.1206, 1.1036, 1.0727, 1.1345, 1.3306, 1.197, 1.1624, 1.0127, 0.9594, 0.9474, 0.8617, 1.0072, 1.1033, 1.1108, 1.1532, 1.171, 1.2239, 1.2101, 1.268, 1.2472, 1.2298, 1.3402, 1.4341, 1.5481, 1.7076, 1.5943, 1.4961, 1.3202, 1.3697, 1.3757, 1.3349, 1.346, 1.3041, 1.3383], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0397, 1.0463, 1.056, 1.0789, 1.2364, 0.9432, 0.9513, 0.9446, 0.9192, 0.8996, 0.839, 0.8007, 0.8116, 0.746, 0.6077, 0.5887, 0.5472, 0.5905, 0.5397, 0.646, 0.6247, 0.6074, 0.5767, 0.6035, 0.6167, 0.6545, 0.6612, 0.6853, 0.6861, 0.682, 0.7415, 0.8166, 0.874, 0.8509, 0.8273, 0.8506, 0.9105, 0.8746, 0.8817, 0.8922, 0.8798, 0.8959, 0.896, 0.9148, 0.8836, 0.8701, 0.8252, 0.8716, 0.9585, 0.9653, 1.0356, 1.0703, 0.9671, 0.8859, 0.9026, 0.8442, 0.8227, 0.8153, 0.7957, 0.7527, 0.7698, 0.7597, 0.6898, 0.6617, 0.5259, 0.4233, 0.516, 0.6373, 0.636, 0.6263, 0.6706, 0.6719, 0.6207, 0.6623, 0.6427], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11181.74, 1278.26, 8657.69, 6498.36, 8786.37, 8955.87, 7515.88, 8903.02, 7187.98, 6524.17, 5823.76, 5191.0, 3484.42, 3392.27, 3682.57, 3132.33, 2726.78, 2374.21, 1925.12, 1898.61, 1665.81, 1440.35, 1397.13, 1236.12, 1136.05, 1048.87, 819.83, 883.75, 673.66, 758.82, 939.63, 786.78, 552.03, 398.73, -389.68, -85.82, 89.57, 51.56, 68.06, 108.4, 48.75, 215.52, 182.12, 153.14, 273.83, 222.12, 165.3, 299.34, 266.1, 180.58, 91.09, -21.43, -42.92, 169.13, 452.15, 839.13, 717.11, 725.19, 655.12, 620.59, 555.59, 550.8, 461.73, 472.68, 419.99, 348.83, 322.95, 397.97, 300.01, 263.2, 297.48, 505.23, 753.41, 648.46, 809.74, 697.59, 591.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3323, 0.2272, 0.33, 0.4146, 0.4355, 0.6116, 0.8279, 0.8928, 0.8617, 0.8841, 0.9551, 0.8288, 0.9505, 0.946, 0.9397, 0.783, 0.7723, 0.7189, 0.7018, 0.6022, 0.5979, 0.4244, 0.4797, 0.5376, 0.4609, 0.3561, 0.2611, 0.14, 0.334, 0.3535, 0.3027, 0.3228, 0.3907, 0.3347, 0.3646, 0.3351, 0.317, 0.3629, 0.328, 0.2626, 0.3036, 0.2965, 0.1863, 0.0616, -0.0938, -0.2309, -0.0324, 0.2449, 0.4536, 0.4367, 0.4706, 0.5339, 0.5585, 0.564, 0.5947, 0.4892, 0.5619, 0.555, 0.5221, 0.5782, 0.6229, 0.5363, 0.5316, 0.579, 0.6131, 0.6353, 0.5119, 0.482, 0.4031, 0.3566], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 100296.77, 89002.044, 91421.1125, 65683.875, 21325.0804, 36797.3041, 28659.7355, 46612.1634, 58930.4078, 59162.1136, 67172.2224, 61118.1521, 55720.505, 52146.3719, 46526.1653, -83724.8707, -127409.956, -113175.9949, -94548.7612, -77489.672, -62746.0744, -52297.8683, -40001.8414, -30855.9108, -23663.0838, -9302.6438, -1498.5695, 2353.5629, 5937.3386, 9958.3918, 12455.8227, 10689.6515, 10027.2203, 12847.4951, 12259.7042, 11570.9839, 23493.1049, 21862.4605, 21800.7459, 19789.215, 17635.6408, 16218.8931, 15134.3697, 14934.1308, 18173.4178, 13662.5645, 12032.8641, 13471.0934, 13219.1537, 11307.8857, 14857.1746, 15777.0142, 13742.0859, 10512.653, 6830.4164, 4315.2364, 4535.5049, 6568.4779, 10271.1961, 12178.6994, 14523.0009, 14529.5587, 15403.9635, 16341.3596, 16651.3389, 15008.8906, 14875.899, 13291.8989, 11918.9926, 10957.577, 12655.7637, 11260.8918, 9243.9812, 9393.6374, 10268.007, 19885.203, 23208.1284, 28617.0187, 35664.1623, 35254.7997], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.84, 57.47, 39.59, 36.2, 30.26, 36.04, 28.55, 34.47, 41.93, 55.69, 78.14, 77.05, 82.06, 89.28, 100.0, 100.0, 99.21, 99.18, 99.16, 99.12, 99.15, 99.13, 99.12, 99.08, 86.75, 87.25, 79.67, 79.84, 81.1, 81.42, 79.88, 59.67, 66.25, 66.99, 60.85, 57.56, 56.03, 55.3, 58.53, 59.02, 63.49, 59.63, 59.89, 57.77, 59.83, 70.38, 63.29, 59.88, 53.33, 55.18, 56.1, 56.8, 62.67, 59.8, 54.45, 62.1, 56.23, 62.85, 67.03, 86.2, 83.02, 87.63, 92.13, 91.52, 93.08, 93.46, 87.87, 86.47, 86.86, 87.91, 91.15, 90.71, 91.77, 93.31, 93.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.036, -10.1873, 2.8877, 0.4312, 11.6621, -7.1102, 8.9489, 12.7133, 15.2661, 20.1613, 22.7349, 32.8689, 68.2879, 68.8364, 86.9839, 109.5738, 141.087, 146.9936, 130.588, 148.4031, 137.545, 133.7717, 137.1807, 180.9886, 186.6482, 187.1995, 155.3536, 153.1508, 150.2422, 146.237, 117.4439, 99.4078, 75.6157, 59.9753, 74.9699, 83.2232, 74.686, -0.6586, 52.66, 50.1638, 48.6546, 53.8283, 44.5459, 41.8205, 25.7135, 41.6248, 57.7056, 56.2074, 33.9602, -8.2599, -52.1254, -266.0078, -343.6345, -252.7736, -202.6914, -196.981, -181.8923, -122.963, -119.2611, -119.7938, -111.9072, -133.0463, -130.8681, -79.893, -36.9996, 217.0667, 241.0759, 155.7402, 106.5681, 96.4871, 98.0073, 36.203, 33.8012, 35.1131, 29.1965, 50.39], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.7698, -72.6473, -91.0552, -68.7481, -80.1367, -70.646, -82.7443, -87.9915, -90.3837, -75.7855, 1207.5997, -87.8842, -8.8289, -88.9193, -96.642, -96.3293, -89.5422, -76.3376, -86.1994, -95.8203, 94.0956, -70.9796, -76.3, -85.8285, -96.8529, 84.4944, -91.9332, 8.8768, 229.6905, 135.8216, 42.606, 445.6227, 916.5818, 301.2309, -73.0542, 40.917, -17.7494, -56.3655, -62.921, 13.7175, 251.009, -55.1873, 8.22, -14.4596, -71.7846, -60.9209, -74.2946, -60.3019, -78.2357, -50.4432, -63.6662, 69.3141, -4.2184, -46.2233, -77.1724, 82.3953, -87.8718, 101.1824, 96.9927, -65.3955, -93.7403, 84.915, 11.145, 8.4446, 76.292, 88.0985, -40.1918, -80.5688, 51.4272, 56.6649, 1458.8808, -59.0771, 217.355, 364.841, 272.4782], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.18, 6.12, 5.95, 5.92, 5.9, 6.13, 6.12, 6.08, 6.08, 5.86, 5.72, 5.75, 5.59, 4.07, 3.65, 3.46, 3.17, 3.01, 3.0, 2.38, 2.41, 2.39, 2.41, 2.46, 2.55, 2.05, 2.18, 2.41, 2.42, 2.39, 2.25, 2.15, 2.19, 2.2, 2.21, 2.21, 2.13, 2.12, 2.15, 2.14, 1.98, 2.06, 2.09, 2.28, 2.38, 2.91, 3.25, 3.42, 3.41, 3.41, 3.44, 3.41, 3.38, 3.38, 3.45, 3.46, 3.46, 3.45, 3.42, 3.43, 3.48, 3.37, 3.22, 2.96, 2.68, 2.39, 1.97, 1.39, 1.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7114, 0.781, 0.8311, 0.8319, 0.8022, 1.0052, 1.0416, 0.9978, 1.0141, 1.0774, 0.9493, 1.0755, 1.0906, 1.0938, 1.0719, 1.0775, 1.1677, 1.2013, 1.1196, 1.1563, 0.9716, 1.0435, 1.1562, 1.0736, 0.9306, 0.8508, 0.7012, 0.9335, 0.9849, 0.926, 0.9482, 1.0533, 0.9536, 0.9844, 0.9501, 0.9134, 0.9599, 0.893, 0.7868, 0.8362, 0.8163, 0.641, 0.4455, 0.2234, 0.0512, 0.4937, 0.8887, 1.2341, 1.1844, 1.2328, 1.3356, 1.347, 1.3275, 1.3792, 1.1695, 1.259, 1.2472, 1.1684, 1.2545, 1.3488, 1.1679, 1.1566, 1.2552, 1.3804, 1.4571, 1.4093, 1.5193, 1.4433, 1.3343], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5095, 1.6278, 1.7511, 1.8059, 1.8209, 1.8368, 2.1022, 2.1026, 2.1519, 2.4372, 2.4744, 2.3696, 3.125, 3.1956, 2.7362, 2.5621, 2.4695, 2.1428, 2.1061, 1.9596, 1.9162, 1.7243, 1.6282, 1.8132, 1.8122, 1.5325, 1.5092, 1.373, 1.2096, 1.3808, 1.2525, 1.0576, 0.932, 0.8386, 0.7298, 0.8224, 0.7062, 0.7348, 1.0546, 0.9823, 0.991, 0.8852, 0.811, 0.9306, 0.8794, 0.7967, 0.6959, 0.4961, 0.426, 0.4393, 0.5413, 0.7348, 0.7754, 0.8287, 1.682, 1.6436, 1.7996, 2.1007, 2.1733, 2.1672, 2.2811, 2.1959, 2.074, 1.9569, 1.6747, 1.3686, 1.2381, 0.9928, 0.8765, 0.8403, 1.0236, 1.1482, 1.0731, 1.2539, 1.1747, 1.0487], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.873739, 1.211096, 1.235543, 1.327549, 1.420073, 1.440306, 1.518119, 1.510847, 1.491495, 1.484647, 1.39596, 1.304843, 1.03859, 0.834183, 0.725682, 0.590321, 0.530605, 0.373438, 0.043416, -0.179553, -0.238135, -0.310846, -0.283369, -0.231187, -0.26341, -0.145367, 0.069154, 0.093668, 0.206669, 0.123878, -0.122037, -0.167993, -0.224662, -0.430044, -0.578848, -0.811796, -1.094583, -1.118971, -0.989267, -0.656813, -0.328119, 0.102112, 0.394131, 0.565612, 0.721986, 0.800497, 0.783806, 0.763186, 0.736932, 0.69675, 0.785433, 0.942282, 0.983037, 0.897362, 0.886733, 0.770886, 0.816719, 0.854718, 0.936032, 0.962227, 0.908858], "market_activity_top_line": [null, null, null, null, 25.63302, 25.677913, 25.738853, 25.74026, 25.752, 25.685567, 25.628055, 25.59312, 25.529585, 25.378633, 25.313338, 25.238644, 25.230744, 25.297827, 25.419547, 25.608253, 25.714467, 25.809233, 25.897307, 25.96576, 25.997767, 26.119007, 26.233427, 26.31066, 26.382987, 26.465673, 26.479653, 26.540187, 26.603387, 26.6608, 26.705473, 26.75186, 26.820113, 26.894107, 26.938507, 26.990527, 26.98536, 27.002007, 27.05508, 27.089747, 27.088493, 27.08356, 27.042915, 27.066967, 27.119927, 27.16004, 27.206727, 27.27778, 27.307027, 27.34468, 27.371, 27.383933, 27.407793, 27.420253, 27.407833, 27.413573, 27.41898, 27.397565, 27.362775, 27.315011, 27.279802, 27.27194, 27.291105, 27.408987, 27.571073, 27.708607, 27.822493, 27.90068, 27.9534, 28.012313, 28.019453, 28.045647, 28.07114, 28.08314, 28.11594, 28.172067, 28.18886, 28.204987, 28.24074, 28.296587, 28.36094, 28.413293, 28.477313, 28.518567, 28.536853], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.566968, 0.628169, 0.682831, 0.766805, 0.86225, 0.94309, 1.025044, 1.12508, 1.212799, 1.292948, 1.341588, 1.339075, 1.346686, 1.33708, 1.243518, 1.170146, 1.06722, 0.974664, 0.923332, 0.863405, 0.832468, 0.78454, 0.752959, 0.716977, 0.680963, 0.632854, 0.610173, 0.596254, 0.570188, 0.537232, 0.516958, 0.478441, 0.44155, 0.391919, 0.164077, -0.321803, -0.366356, -0.014244, 0.234413, 0.262641, 0.301274, 0.332869, 0.372974, 0.424277, 0.473574, 0.495757, 0.519588, 0.525706, 0.546817, 0.577747, 0.608666, 0.630101, 0.660403, 0.688181, 0.726905, 0.765467, 0.795792, 0.834799, 0.862891, 0.873771], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.53155, 85.981175, 81.544888, 79.486669, 77.422059, 78.69583, 78.63019, 78.90357, 80.122535, 80.687517, 81.319959, 76.693354, 69.442377, 66.041564, 61.765257, 57.864453, 52.254977, 40.358338, 32.810544, 32.492597, 35.180399, 42.230324, 49.501862, 51.075806, 51.433828, 49.656864, 44.233457, 40.821429, 36.785389, 30.93892, 26.859285, 22.816017, 17.265809, 11.496779, 5.11779, 0.65807, -1.57179, 0.331505, 12.134577, 34.235739, 54.435769, 66.878585, 74.438392, 78.742396, 76.468623, 67.658762, 59.618256, 53.426228, 46.740639, 45.059119, 46.717935, 46.549892, 46.365871, 46.544136, 47.231993, 51.399246, 56.226948, 61.171099, 62.76835, 60.00575], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.53155, 78.4308, 77.1086, 77.42845, 75.35745, 79.9696, 78.56455, 79.17695, 81.3415, 81.2525, 81.9524, 72.06675, 62.1914, 62.64075, 57.48895, 53.96365, 46.6455, 28.4617, 25.26275, 32.17465, 37.8682, 49.28025, 56.7734, 52.64975, 51.79185, 47.8799, 38.81005, 37.4094, 32.74935, 25.09245, 22.77965, 18.77275, 11.7156, 5.72775, -1.2612, -3.80165, -3.80165, 2.2348, 23.93765, 56.3369, 74.6358, 79.3214, 81.9982, 83.0464, 74.19485, 58.8489, 51.57775, 47.2342, 40.05505, 43.3776, 48.37675, 46.38185, 46.18185, 46.7224, 47.91985, 55.5665, 61.05465, 66.11525, 64.3656, 57.24315], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.867491, 2.793872, 2.859306, 2.961827, 3.051764, 3.081358, 3.11712, 3.231478, 3.345691, 3.356114, 3.356054, 3.126505, 2.981356, 2.938962, 2.763203, 2.510892, 2.233632, 1.874768, 1.762696, 1.746747, 1.730285, 1.719738, 1.80036, 1.74191, 1.710925, 1.636798, 1.550605, 1.508265, 1.424592, 1.263859, 1.178463, 1.079203, 0.915124, 0.724146, 0.510423, 0.362673, 0.28646, 0.290098, 0.629809, 1.128186, 1.535856, 1.827967, 1.994846, 2.081106, 2.178185, 2.088148, 2.055361, 2.004235, 1.932582, 1.935384, 2.009457, 1.955203, 1.910325, 1.921701, 2.000548, 2.101129, 2.157279, 2.251369, 2.261132, 2.183751], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.464167, 0.029808, -0.43047, -0.571634, -0.86368, -1.194967, -1.228017, -1.385044, -1.170567, -0.318402, 0.419577, 1.464457, 1.917197, 2.021541, 1.879498, 1.396062, 1.101714, 1.200245, 1.297896, 1.328288, 1.481743, 1.327256, 0.938596, 0.872373, 0.835387, 0.737283, 0.852806, 0.797557, 0.814656, 0.875094, 0.872608, 0.892151, 0.616131, 0.401203, 0.432737, 0.36761, 0.382181, 0.302026, -0.044964, -0.084091, 0.116042, 0.282385, 0.605748, 0.778857, 0.689899, 0.679822, 0.603796, 0.389156, 0.369011, 0.276372, 0.134569, 0.108239, 0.040817, -0.082742, -0.164398, -0.359537, -0.507597, -0.458526, -0.261925, 0.344045, 1.067717, 1.601159, 1.947111, 1.793912, 1.386696, 1.096071, 0.707916, 0.519582, 0.421201, 0.252842, 0.344357, 0.450765, 0.419363, 0.43388, 0.443876, 0.441998, 0.610454, 0.738543, 0.837701, 0.784476, 0.620265], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6467, 4.7956, 8.2641, 6.5643, 11.4524, 7.9234, 8.6956, 8.9922, 8.2352, 6.8772, 10.5622, 10.3326, 8.5649, 8.3676, 8.9506, 4.5678, 6.6195, 6.5602, 6.3355, 5.7854, 5.7074, 7.0091, 7.1752, 5.0225, 5.4882, -0.4089, 1.3963, 3.4288, 1.8276, -1.9954, -2.1627, -6.6237, -0.7658, 0.7229, -0.3008, 0.8226, 3.0703, 0.5896, 1.811, 1.5088, 1.1083, 2.3819, 0.799, -2.9389, -1.0304, -0.737, -7.4161, -13.2306, -18.3998, -20.9212, -7.1597, 1.6296, 7.0716, 5.9901, 6.4394, 7.5308, 7.272, 6.7531, 7.0227, 1.7963, 3.3075, 3.3605, 2.0718, 3.4162, 4.6594, 0.4588, 0.8483, 2.5118, 4.2049, 4.9443, 4.3804, 5.4517, 4.7334, 2.9496], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.552793, 0.488519, 0.494255, 0.528667, 0.550584, 0.546489, 0.64687, 0.714507, 0.726938, 0.738118, 0.591984, 0.465179, 0.420932, 0.428761, 0.492033, 0.444592, 0.406465, 0.403862, 0.409898, 0.384203, 0.366324, 0.276137, 0.224851, 0.22421, 0.202697, 0.119721, 0.051578, -0.034353, -0.034577, -0.004133, -0.000144, 0.025001, 0.087833, 0.097733, 0.130927, 0.226386, 0.238691, 0.245745, 0.221915, 0.139384, 0.10977, 0.092768, 0.024764, -0.050516, -0.114845, -0.157526, -0.183925, -0.161014, -0.019096, 0.127414, 0.253227, 0.365144, 0.443334, 0.489744, 0.524227, 0.504789, 0.520511, 0.526676, 0.488102, 0.468749, 0.465372, 0.416889, 0.357851, 0.331476, 0.358516, 0.441909, 0.494811, 0.549129, 0.567576, 0.55523], "smi": [null, null, null, 0.12, 0.1027, 0.0937, 0.0959, 0.1053, 0.1187, 0.1305, 0.1365, 0.1473, 0.154, 0.166, 0.18, 0.1945, 0.206, 0.216, 0.2235, 0.2435, 0.2735, 0.31, 0.35, 0.39, 0.422, 0.456, 0.488, 0.519, 0.55, 0.576, 0.599, 0.62, 0.64, 0.66, 0.696, 0.736, 0.778, 0.82, 0.86, 0.892, 0.916, 0.9365, 0.9555, 0.975, 0.985, 0.9875, 0.983, 0.9785, 0.976, 0.975, 0.977, 0.9785, 0.9795, 0.98, 0.982, 0.9855, 0.992, 0.9965, 0.997, 0.9965, 0.9955, 0.991, 0.966, 0.9235, 0.8695, 0.812, 0.7715, 0.744, 0.727, 0.7195, 0.716, 0.719, 0.744, 0.7865, 0.8385, 0.8945, 0.934, 0.961, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0], "weekly_rs": {"dates": ["2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.574956, -6.595222, -7.663772, -7.187705, -6.7418, -6.763999, -6.4955, -5.356346, -6.085351, -5.429386, -3.691699, -2.467356, -1.078304, 0.81895, -1.142872, -3.241411, -6.054308, -6.234054, -6.570593, -8.007564, -7.784907, -8.176176, -8.954905, -6.65691, -6.610858, -7.093662, -4.672162, -6.216978, -6.955632, -5.501671, -4.694887, -5.226695, -7.870859, -7.775119, -6.265917, -6.194183, -6.075952, -5.215014], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/73648306-c746-420c-b9f3-ab3f7761f26a/", "share_image": "https://sharemaestro.com/terminal/73648306-c746-420c-b9f3-ab3f7761f26a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}