{"ticker": {"uuid": "73685b9e-fefe-4f66-8dfd-919c04fc18da", "symbol": "601990", "name": "Nanjing Securities Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601990 fell 12.07%, moving from 7.62 to 6.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.33 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.70"}, {"label": "12-Week Change", "value": "-12.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.33"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.99, "high": 7.01, "low": 6.68, "close": 6.7, "volume": 109240326}, "trend_line": 7.732, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.113636, "activity_20": 7.312571, "activity_30": 7.487634}, "trend_signal": 0, "fair_value": 7.966798, "relative_strength": -20.329006, "rate_of_change": -0.7572840456937513, "market_dynamics": -1.411903, "expectation": {"probability": 49.415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.080251, "high": 8.348317, "low": 7.984514, "close": 8.05153, "volume": 98558410}, "trend_line": 8.105461, "activity_lines": {"activity_5": 8.098122, "activity_10": 8.202621, "activity_20": 8.277242, "activity_30": 8.20683}, "trend_signal": 0, "fair_value": 9.70177, "relative_strength": -1.211668, "rate_of_change": 0.14982698726792235, "market_dynamics": -0.758499, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.061103, "high": 8.089824, "low": 7.898349, "close": 7.994087, "volume": 56862711}, "trend_line": 8.112482, "activity_lines": {"activity_5": 8.064295, "activity_10": 8.151793, "activity_20": 8.25504, "activity_30": 8.199645}, "trend_signal": 0, "fair_value": 9.664597, "relative_strength": 0.132901, "rate_of_change": 0.08662061294231067, "market_dynamics": -0.893861, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.003659, "high": 8.166413, "low": 7.946219, "close": 8.089826, "volume": 73249200}, "trend_line": 8.133544, "activity_lines": {"activity_5": 8.059827, "activity_10": 8.123768, "activity_20": 8.240041, "activity_30": 8.198183}, "trend_signal": 0, "fair_value": 9.629229, "relative_strength": 0.607687, "rate_of_change": 0.25962461303458767, "market_dynamics": -0.968042, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.089824, "high": 8.099398, "low": 7.840905, "close": 7.888775, "volume": 53537067}, "trend_line": 8.132906, "activity_lines": {"activity_5": 7.99664, "activity_10": 8.065629, "activity_20": 8.203798, "activity_30": 8.182391}, "trend_signal": 0, "fair_value": 9.599841, "relative_strength": -2.058509, "rate_of_change": -0.007844059121096049, "market_dynamics": -1.100439, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.888775, "high": 7.984512, "low": 7.85048, "close": 7.974938, "volume": 54538300}, "trend_line": 8.131949, "activity_lines": {"activity_5": 7.982598, "activity_10": 8.032382, "activity_20": 8.175122, "activity_30": 8.1722}, "trend_signal": 0, "fair_value": 9.569039, "relative_strength": -2.394804, "rate_of_change": -0.011767011692987139, "market_dynamics": -1.126972, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.974939, "high": 7.974939, "low": 7.745169, "close": 7.764316, "volume": 32673330}, "trend_line": 8.119184, "activity_lines": {"activity_5": 7.904093, "activity_10": 7.974417, "activity_20": 8.127663, "activity_30": 8.148482}, "trend_signal": 0, "fair_value": 9.532299, "relative_strength": -2.752971, "rate_of_change": -0.15697343896278634, "market_dynamics": -1.19083, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.735595, "high": 7.869629, "low": 7.611136, "close": 7.831334, "volume": 49196623}, "trend_line": 8.11344, "activity_lines": {"activity_5": 7.867075, "activity_10": 7.9403, "activity_20": 8.088457, "activity_30": 8.129911}, "trend_signal": 0, "fair_value": 9.49867, "relative_strength": -2.048701, "rate_of_change": -0.07074602570898715, "market_dynamics": -1.22153, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.850479, "high": 7.984512, "low": 7.82176, "close": 7.879201, "volume": 48453597}, "trend_line": 8.106419, "activity_lines": {"activity_5": 7.856863, "activity_10": 7.917149, "activity_20": 8.055769, "activity_30": 8.114798}, "trend_signal": 0, "fair_value": 9.461535, "relative_strength": -1.343908, "rate_of_change": -0.08653542763611913, "market_dynamics": -1.167082, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.888774, "high": 7.984513, "low": 7.85048, "close": 7.917497, "volume": 43824278}, "trend_line": 8.107376, "activity_lines": {"activity_5": 7.873457, "activity_10": 7.907053, "activity_20": 8.029008, "activity_30": 8.10261}, "trend_signal": 0, "fair_value": 9.425002, "relative_strength": -2.239653, "rate_of_change": 0.011805459352639587, "market_dynamics": -1.224128, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.907923, "high": 8.033668, "low": 7.849544, "close": 7.917379, "volume": 40310976}, "trend_line": 8.111521, "activity_lines": {"activity_5": 7.888098, "activity_10": 7.901983, "activity_20": 8.006385, "activity_30": 8.090352}, "trend_signal": 0, "fair_value": 9.374289, "relative_strength": -0.248226, "rate_of_change": 0.05112628302917491, "market_dynamics": -1.191146, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.917379, "high": 8.595735, "low": 7.878616, "close": 8.479445, "volume": 172018468}, "trend_line": 8.142698, "activity_lines": {"activity_5": 8.093931, "activity_10": 8.001721, "activity_20": 8.040985, "activity_30": 8.114089}, "trend_signal": 0, "fair_value": 9.323723, "relative_strength": 3.063756, "rate_of_change": 0.3843545495351558, "market_dynamics": -0.599783, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.489136, "high": 9.206256, "low": 8.353465, "close": 8.867078, "volume": 459461576}, "trend_line": 8.185201, "activity_lines": {"activity_5": 8.3813, "activity_10": 8.164157, "activity_20": 8.111786, "activity_30": 8.160823}, "trend_signal": 0, "fair_value": 9.284381, "relative_strength": 7.053974, "rate_of_change": 0.5219768681093165, "market_dynamics": 0.046263, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.857386, "high": 9.051202, "low": 8.66357, "close": 8.673261, "volume": 385877355}, "trend_line": 8.219329, "activity_lines": {"activity_5": 8.535014, "activity_10": 8.275481, "activity_20": 8.161385, "activity_30": 8.192311}, "trend_signal": 0, "fair_value": 9.249299, "relative_strength": 7.628765, "rate_of_change": 0.4169476106939931, "market_dynamics": 0.713901, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.508519, "high": 8.89615, "low": 8.489136, "close": 8.498828, "volume": 223543140}, "trend_line": 8.244132, "activity_lines": {"activity_5": 8.577646, "activity_10": 8.344482, "activity_20": 8.19328, "activity_30": 8.210343}, "trend_signal": 0, "fair_value": 9.210049, "relative_strength": 7.193589, "rate_of_change": 0.30176429243798797, "market_dynamics": 1.246523, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.43099, "high": 8.566662, "low": 8.101505, "close": 8.130578, "volume": 164212213}, "trend_line": 8.240384, "activity_lines": {"activity_5": 8.458772, "activity_10": 8.335436, "activity_20": 8.189615, "activity_30": 8.203017}, "trend_signal": 0, "fair_value": 9.167899, "relative_strength": 4.773689, "rate_of_change": -0.04546263936579208, "market_dynamics": 1.060246, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.934914, "high": 8.944604, "low": 7.965833, "close": 8.04336, "volume": 295446941}, "trend_line": 8.236602, "activity_lines": {"activity_5": 8.296613, "activity_10": 8.307703, "activity_20": 8.180458, "activity_30": 8.190306}, "trend_signal": 0, "fair_value": 9.126447, "relative_strength": 1.332721, "rate_of_change": -0.045895919413477114, "market_dynamics": 0.795653, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.033669, "high": 8.091814, "low": 7.917379, "close": 7.985215, "volume": 105758524}, "trend_line": 8.228009, "activity_lines": {"activity_5": 8.144144, "activity_10": 8.264325, "activity_20": 8.167489, "activity_30": 8.174087}, "trend_signal": 0, "fair_value": 9.084024, "relative_strength": 1.092758, "rate_of_change": -0.10432700281013223, "market_dynamics": 0.421336, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.014288, "high": 8.082123, "low": 7.878616, "close": 7.994905, "volume": 82633966}, "trend_line": 8.215909, "activity_lines": {"activity_5": 8.053697, "activity_10": 8.219911, "activity_20": 8.155303, "activity_30": 8.159048}, "trend_signal": 0, "fair_value": 9.047704, "relative_strength": 1.144277, "rate_of_change": -0.14705866267283155, "market_dynamics": 0.146543, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.92707, "high": 7.975525, "low": 7.810782, "close": 7.965835, "volume": 72244793}, "trend_line": 8.18848, "activity_lines": {"activity_5": 7.998783, "activity_10": 8.168107, "activity_20": 8.141393, "activity_30": 8.142915}, "trend_signal": 0, "fair_value": 9.012275, "relative_strength": 0.425733, "rate_of_change": -0.3338522858517506, "market_dynamics": -0.019801, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.946452, "high": 8.004597, "low": 7.839853, "close": 7.859234, "volume": 62136882}, "trend_line": 8.160689, "activity_lines": {"activity_5": 7.943868, "activity_10": 8.096043, "activity_20": 8.118423, "activity_30": 8.121673}, "trend_signal": 0, "fair_value": 8.981007, "relative_strength": -0.195837, "rate_of_change": -0.33939143772715524, "market_dynamics": -0.237639, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.839853, "high": 7.849545, "low": 7.723563, "close": 7.762327, "volume": 67049767}, "trend_line": 8.141794, "activity_lines": {"activity_5": 7.87474, "activity_10": 8.007416, "activity_20": 8.087184, "activity_30": 8.095972}, "trend_signal": 0, "fair_value": 8.94505, "relative_strength": -0.681513, "rate_of_change": -0.23153682244230572, "market_dynamics": -0.387638, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.762327, "high": 7.868925, "low": 7.684801, "close": 7.791399, "volume": 63777297}, "trend_line": 8.125145, "activity_lines": {"activity_5": 7.834039, "activity_10": 7.937114, "activity_20": 8.060092, "activity_30": 8.073366}, "trend_signal": 0, "fair_value": 8.909998, "relative_strength": 3.046848, "rate_of_change": -0.20448810176235144, "market_dynamics": -0.545243, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.752636, "high": 7.839853, "low": 7.568511, "close": 7.781708, "volume": 78133786}, "trend_line": 8.103067, "activity_lines": {"activity_5": 7.803028, "activity_10": 7.884607, "activity_20": 8.033042, "activity_30": 8.051209}, "trend_signal": 0, "fair_value": 8.875422, "relative_strength": 1.675752, "rate_of_change": -0.27172438153412015, "market_dynamics": -0.686169, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.733254, "high": 7.849544, "low": 7.675109, "close": 7.733254, "volume": 57298372}, "trend_line": 8.080969, "activity_lines": {"activity_5": 7.770079, "activity_10": 7.839501, "activity_20": 8.002844, "activity_30": 8.02735}, "trend_signal": 0, "fair_value": 8.839818, "relative_strength": 0.616175, "rate_of_change": -0.2727115547730227, "market_dynamics": -0.819135, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.907688, "high": 7.985215, "low": 7.859234, "close": 7.888307, "volume": 109410046}, "trend_line": 8.05319, "activity_lines": {"activity_5": 7.80432, "activity_10": 7.836505, "activity_20": 7.988154, "activity_30": 8.01492}, "trend_signal": 0, "fair_value": 8.809095, "relative_strength": 2.328029, "rate_of_change": -0.3437582794835482, "market_dynamics": -0.87917, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.907688, "high": 8.04336, "low": 7.849543, "close": 7.897997, "volume": 79897843}, "trend_line": 8.036264, "activity_lines": {"activity_5": 7.839853, "activity_10": 7.839677, "activity_20": 7.974799, "activity_30": 8.004908}, "trend_signal": 0, "fair_value": 8.779512, "relative_strength": 1.928963, "rate_of_change": -0.2101775818030066, "market_dynamics": -0.920064, "expectation": {"probability": 45.3108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.907688, "high": 7.994906, "low": 7.81078, "close": 7.839854, "volume": 60698814}, "trend_line": 8.0324, "activity_lines": {"activity_5": 7.84696, "activity_10": 7.83492, "activity_20": 7.95527, "activity_30": 7.992236}, "trend_signal": 0, "fair_value": 8.755118, "relative_strength": 1.635449, "rate_of_change": -0.048082044094100364, "market_dynamics": -0.946443, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.820471, "high": 7.965834, "low": 7.713873, "close": 7.907688, "volume": 94090163}, "trend_line": 8.02218, "activity_lines": {"activity_5": 7.873448, "activity_10": 7.845139, "activity_20": 7.942161, "activity_30": 7.98419}, "trend_signal": 0, "fair_value": 8.729185, "relative_strength": 2.847775, "rate_of_change": -0.12723469946716223, "market_dynamics": -0.842072, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.917379, "high": 7.994906, "low": 7.80109, "close": 7.820471, "volume": 103719750}, "trend_line": 8.009691, "activity_lines": {"activity_5": 7.862465, "activity_10": 7.841086, "activity_20": 7.92061, "activity_30": 7.971177}, "trend_signal": 0, "fair_value": 8.704249, "relative_strength": 3.797872, "rate_of_change": -0.15568087477469236, "market_dynamics": -0.718497, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.830163, "high": 8.382537, "low": 7.704182, "close": 7.975523, "volume": 203576210}, "trend_line": 8.006838, "activity_lines": {"activity_5": 7.897351, "activity_10": 7.867868, "activity_20": 7.914287, "activity_30": 7.968972}, "trend_signal": 0, "fair_value": 8.67899, "relative_strength": 6.708134, "rate_of_change": -0.035619351607945854, "market_dynamics": -0.329208, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.936761, "high": 8.033669, "low": 7.655728, "close": 7.704182, "volume": 92951746}, "trend_line": 7.99526, "activity_lines": {"activity_5": 7.835976, "activity_10": 7.8432, "activity_20": 7.881846, "activity_30": 7.949446}, "trend_signal": 0, "fair_value": 8.651932, "relative_strength": 3.916046, "rate_of_change": -0.1446014019516829, "market_dynamics": -0.184246, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.67511, "high": 7.781708, "low": 7.520057, "close": 7.733254, "volume": 62367093}, "trend_line": 7.986566, "activity_lines": {"activity_5": 7.797213, "activity_10": 7.824876, "activity_20": 7.855866, "activity_30": 7.932542}, "trend_signal": 0, "fair_value": 8.622848, "relative_strength": 2.091194, "rate_of_change": -0.10873942811115839, "market_dynamics": -0.138736, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.733255, "high": 7.742945, "low": 7.55882, "close": 7.587893, "volume": 39079211}, "trend_line": 7.969835, "activity_lines": {"activity_5": 7.717103, "activity_10": 7.78118, "activity_20": 7.82144, "activity_30": 7.906822}, "trend_signal": 0, "fair_value": 8.593728, "relative_strength": 1.649713, "rate_of_change": -0.20948928488163815, "market_dynamics": -0.226773, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.568512, "high": 7.578203, "low": 7.384385, "close": 7.44253, "volume": 40369535}, "trend_line": 7.95496, "activity_lines": {"activity_5": 7.609858, "activity_10": 7.714577, "activity_20": 7.778339, "activity_30": 7.872802}, "trend_signal": 0, "fair_value": 8.567207, "relative_strength": 1.239958, "rate_of_change": -0.18664125417903848, "market_dynamics": -0.652625, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.423148, "high": 7.587892, "low": 7.268096, "close": 7.539439, "volume": 56545439}, "trend_line": 7.940443, "activity_lines": {"activity_5": 7.560112, "activity_10": 7.670881, "activity_20": 7.749498, "activity_30": 7.845994}, "trend_signal": 0, "fair_value": 8.546151, "relative_strength": 4.169736, "rate_of_change": -0.1824899182396853, "market_dynamics": -0.738397, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.500676, "high": 7.655728, "low": 7.171188, "close": 7.578202, "volume": 112287575}, "trend_line": 7.934239, "activity_lines": {"activity_5": 7.55236, "activity_10": 7.640575, "activity_20": 7.727163, "activity_30": 7.822624}, "trend_signal": 0, "fair_value": 8.521336, "relative_strength": 1.765398, "rate_of_change": -0.07813166091615191, "market_dynamics": -0.739468, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.587892, "high": 7.616965, "low": 6.773865, "close": 6.9483, "volume": 78921502}, "trend_line": 7.904805, "activity_lines": {"activity_5": 7.343039, "activity_10": 7.501556, "activity_20": 7.647052, "activity_30": 7.759015}, "trend_signal": 0, "fair_value": 8.493381, "relative_strength": -0.554315, "rate_of_change": -0.3709744564034457, "market_dynamics": -0.893419, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.880464, "high": 7.975523, "low": 6.512214, "close": 7.694491, "volume": 158498194}, "trend_line": 7.898648, "activity_lines": {"activity_5": 7.434778, "activity_10": 7.514419, "activity_20": 7.642945, "activity_30": 7.745446}, "trend_signal": 0, "fair_value": 8.472781, "relative_strength": 4.763052, "rate_of_change": -0.07788933439850786, "market_dynamics": -0.604172, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.781708, "high": 7.781708, "low": 7.423149, "close": 7.646037, "volume": 126027917}, "trend_line": 7.889599, "activity_lines": {"activity_5": 7.503259, "activity_10": 7.522347, "activity_20": 7.635654, "activity_30": 7.729149}, "trend_signal": 0, "fair_value": 8.454083, "relative_strength": -0.723837, "rate_of_change": -0.11456391017804675, "market_dynamics": -0.443475, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.646037, "high": 8.324393, "low": 7.568511, "close": 7.946452, "volume": 256737921}, "trend_line": 7.890568, "activity_lines": {"activity_5": 7.658312, "activity_10": 7.588069, "activity_20": 7.658497, "activity_30": 7.732817}, "trend_signal": 0, "fair_value": 8.441618, "relative_strength": 2.396948, "rate_of_change": 0.012281993039195551, "market_dynamics": -0.084713, "expectation": {"probability": 44.613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.907687, "high": 8.401919, "low": 7.723563, "close": 7.820471, "volume": 288861454}, "trend_line": 7.868602, "activity_lines": {"activity_5": 7.744237, "activity_10": 7.631413, "activity_20": 7.668926, "activity_30": 7.728294}, "trend_signal": 0, "fair_value": 8.431037, "relative_strength": 0.237178, "rate_of_change": -0.27838300107165836, "market_dynamics": 0.539628, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.946451, "high": 8.16934, "low": 7.810781, "close": 7.927071, "volume": 194420924}, "trend_line": 7.837269, "activity_lines": {"activity_5": 7.849544, "activity_10": 7.692025, "activity_20": 7.68923, "activity_30": 7.732066}, "trend_signal": 0, "fair_value": 8.419943, "relative_strength": 1.329565, "rate_of_change": -0.39820288279925775, "market_dynamics": 0.809485, "expectation": {"probability": 41.8989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.927071, "high": 8.072432, "low": 7.762327, "close": 7.772018, "volume": 141854371}, "trend_line": 7.807227, "activity_lines": {"activity_5": 7.837915, "activity_10": 7.720921, "activity_20": 7.694122, "activity_30": 7.727857}, "trend_signal": 0, "fair_value": 8.404805, "relative_strength": -0.415728, "rate_of_change": -0.3833223027051885, "market_dynamics": 1.016487, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.733254, "high": 7.733254, "low": 7.394077, "close": 7.510366, "volume": 82104368}, "trend_line": 7.774279, "activity_lines": {"activity_5": 7.733901, "activity_10": 7.698896, "activity_20": 7.674141, "activity_30": 7.708704}, "trend_signal": 0, "fair_value": 8.390142, "relative_strength": -3.492291, "rate_of_change": -0.42201923935348873, "market_dynamics": 0.747891, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.55882, "high": 7.646037, "low": 7.500675, "close": 7.520057, "volume": 39303689}, "trend_line": 7.753928, "activity_lines": {"activity_5": 7.642161, "activity_10": 7.6774, "activity_20": 7.656143, "activity_30": 7.692303}, "trend_signal": 0, "fair_value": 8.373448, "relative_strength": -4.15567, "rate_of_change": -0.26177347121192573, "market_dynamics": 0.465682, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.461912, "high": 7.510366, "low": 7.180879, "close": 7.19057, "volume": 58464398}, "trend_line": 7.725502, "activity_lines": {"activity_5": 7.469019, "activity_10": 7.59635, "activity_20": 7.60852, "activity_30": 7.655957}, "trend_signal": 0, "fair_value": 8.357215, "relative_strength": -6.713752, "rate_of_change": -0.366601289049892, "market_dynamics": 0.018559, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.229333, "high": 7.481293, "low": 7.103353, "close": 7.326241, "volume": 78917243}, "trend_line": 7.703536, "activity_lines": {"activity_5": 7.383094, "activity_10": 7.547015, "activity_20": 7.577186, "activity_30": 7.630198}, "trend_signal": 0, "fair_value": 8.344123, "relative_strength": -6.210244, "rate_of_change": -0.28433103764648476, "market_dynamics": -0.256753, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.355314, "high": 7.810781, "low": 7.30686, "close": 7.762327, "volume": 98247227}, "trend_line": 7.695783, "activity_lines": {"activity_5": 7.482586, "activity_10": 7.570097, "activity_20": 7.589831, "activity_30": 7.633991}, "trend_signal": 0, "fair_value": 8.332512, "relative_strength": -1.375929, "rate_of_change": -0.10064209474714106, "market_dynamics": -0.119555, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.781708, "high": 8.014288, "low": 7.752636, "close": 7.946452, "volume": 101343825}, "trend_line": 7.695137, "activity_lines": {"activity_5": 7.644099, "activity_10": 7.625422, "activity_20": 7.620703, "activity_30": 7.650164}, "trend_signal": 0, "fair_value": 8.322798, "relative_strength": 0.323871, "rate_of_change": -0.008394207580953132, "market_dynamics": 0.098959, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.053052, "high": 8.091815, "low": 7.859234, "close": 7.985215, "volume": 118615562}, "trend_line": 7.699337, "activity_lines": {"activity_5": 7.789461, "activity_10": 7.682334, "activity_20": 7.654667, "activity_30": 7.668878}, "trend_signal": 0, "fair_value": 8.313632, "relative_strength": -0.820321, "rate_of_change": 0.05457992495780103, "market_dynamics": 0.500085, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.956143, "high": 8.140267, "low": 7.781708, "close": 7.985215, "volume": 129600380}, "trend_line": 7.706766, "activity_lines": {"activity_5": 7.903812, "activity_10": 7.73854, "activity_20": 7.688585, "activity_30": 7.687322}, "trend_signal": 0, "fair_value": 8.308294, "relative_strength": -0.859262, "rate_of_change": 0.09648882754450325, "market_dynamics": 0.915035, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.965834, "high": 8.04336, "low": 7.665419, "close": 7.67511, "volume": 66015027}, "trend_line": 7.70289, "activity_lines": {"activity_5": 7.861819, "activity_10": 7.735369, "activity_20": 7.69163, "activity_30": 7.68528}, "trend_signal": 0, "fair_value": 8.301088, "relative_strength": -2.715036, "rate_of_change": -0.050293469400783546, "market_dynamics": 0.833968, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.733254, "high": 7.762327, "low": 7.597583, "close": 7.733254, "volume": 51160143}, "trend_line": 7.701275, "activity_lines": {"activity_5": 7.815949, "activity_10": 7.74735, "activity_20": 7.70049, "activity_30": 7.687239}, "trend_signal": 0, "fair_value": 8.291982, "relative_strength": -1.951933, "rate_of_change": -0.020966156858012303, "market_dynamics": 0.707, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.694491, "high": 7.772018, "low": 7.423148, "close": 7.55882, "volume": 65916503}, "trend_line": 7.69546, "activity_lines": {"activity_5": 7.713873, "activity_10": 7.728321, "activity_20": 7.692045, "activity_30": 7.678048}, "trend_signal": 0, "fair_value": 8.290191, "relative_strength": -3.039318, "rate_of_change": -0.07550697774070042, "market_dynamics": 0.390974, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.500675, "high": 7.752636, "low": 7.490984, "close": 7.704182, "volume": 49469521}, "trend_line": 7.689323, "activity_lines": {"activity_5": 7.686092, "activity_10": 7.73484, "activity_20": 7.696891, "activity_30": 7.678611}, "trend_signal": 0, "fair_value": 8.282633, "relative_strength": -0.59392, "rate_of_change": -0.07974831913881479, "market_dynamics": 0.056115, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.646038, "high": 7.956143, "low": 7.636347, "close": 7.762327, "volume": 104246879}, "trend_line": 7.6848, "activity_lines": {"activity_5": 7.696429, "activity_10": 7.748583, "activity_20": 7.706489, "activity_30": 7.683321}, "trend_signal": 0, "fair_value": 8.278558, "relative_strength": 1.196142, "rate_of_change": -0.058821823455716876, "market_dynamics": 0.127128, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.694491, "high": 7.752636, "low": 7.384385, "close": 7.44253, "volume": 72927230}, "trend_line": 7.671556, "activity_lines": {"activity_5": 7.615027, "activity_10": 7.693786, "activity_20": 7.684754, "activity_30": 7.66769}, "trend_signal": 0, "fair_value": 8.269143, "relative_strength": -2.020888, "rate_of_change": -0.17234020403914554, "market_dynamics": -0.05017, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.355314, "high": 7.520057, "low": 7.258405, "close": 7.258405, "volume": 46156453}, "trend_line": 7.649914, "activity_lines": {"activity_5": 7.487754, "activity_10": 7.603398, "activity_20": 7.64313, "activity_30": 7.641036}, "trend_signal": 0, "fair_value": 8.261658, "relative_strength": -3.902484, "rate_of_change": -0.2821070458196478, "market_dynamics": -0.221739, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.248715, "high": 7.365004, "low": 7.035517, "close": 7.258405, "volume": 55753742}, "trend_line": 7.631178, "activity_lines": {"activity_5": 7.392138, "activity_10": 7.522171, "activity_20": 7.603582, "activity_30": 7.615777}, "trend_signal": 0, "fair_value": 8.252379, "relative_strength": -4.591307, "rate_of_change": -0.24491778600386413, "market_dynamics": -0.468059, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.248714, "high": 7.355314, "low": 7.142116, "close": 7.345623, "volume": 46443973}, "trend_line": 7.610181, "activity_lines": {"activity_5": 7.345622, "activity_10": 7.469312, "activity_20": 7.574187, "activity_30": 7.597354}, "trend_signal": 0, "fair_value": 8.237678, "relative_strength": -3.80016, "rate_of_change": -0.27514755913176675, "market_dynamics": -0.784827, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.384385, "high": 7.43284, "low": 7.132425, "close": 7.335932, "volume": 54804307}, "trend_line": 7.597906, "activity_lines": {"activity_5": 7.31978, "activity_10": 7.42632, "activity_20": 7.54673, "activity_30": 7.57966}, "trend_signal": 0, "fair_value": 8.219504, "relative_strength": -0.957764, "rate_of_change": -0.16129708347278224, "market_dynamics": -0.903064, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.316551, "high": 7.762327, "low": 7.248714, "close": 7.587893, "volume": 97064358}, "trend_line": 7.593061, "activity_lines": {"activity_5": 7.406352, "activity_10": 7.440945, "activity_20": 7.545576, "activity_30": 7.579014}, "trend_signal": 0, "fair_value": 8.210184, "relative_strength": 1.848883, "rate_of_change": -0.06376756964353643, "market_dynamics": -0.713498, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.568511, "high": 7.6848, "low": 7.44253, "close": 7.452221, "volume": 59575358}, "trend_line": 7.588539, "activity_lines": {"activity_5": 7.438008, "activity_10": 7.432487, "activity_20": 7.533116, "activity_30": 7.569928}, "trend_signal": 0, "fair_value": 8.198858, "relative_strength": 1.523983, "rate_of_change": -0.059554374711327795, "market_dynamics": -0.679831, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.413458, "high": 7.587892, "low": 7.374695, "close": 7.432839, "volume": 44516539}, "trend_line": 7.588216, "activity_lines": {"activity_5": 7.450283, "activity_10": 7.425616, "activity_20": 7.520334, "activity_30": 7.559883}, "trend_signal": 0, "fair_value": 8.181844, "relative_strength": 0.740963, "rate_of_change": -0.004256418791546715, "market_dynamics": -0.725118, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.432839, "high": 7.490984, "low": 7.207801, "close": 7.246974, "volume": 37736636}, "trend_line": 7.578467, "activity_lines": {"activity_5": 7.388974, "activity_10": 7.387241, "activity_20": 7.490219, "activity_30": 7.537867}, "trend_signal": 0, "fair_value": 8.161246, "relative_strength": -0.781247, "rate_of_change": -0.12847552046489227, "market_dynamics": -0.841912, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.256767, "high": 7.462424, "low": 7.031523, "close": 7.403665, "volume": 61830693}, "trend_line": 7.572649, "activity_lines": {"activity_5": 7.386472, "activity_10": 7.385668, "activity_20": 7.476327, "activity_30": 7.52659}, "trend_signal": 0, "fair_value": 8.146384, "relative_strength": 1.880693, "rate_of_change": -0.07677014361875109, "market_dynamics": -0.878057, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.335112, "high": 7.413458, "low": 7.139249, "close": 7.227387, "volume": 66726068}, "trend_line": 7.581952, "activity_lines": {"activity_5": 7.320694, "activity_10": 7.358566, "activity_20": 7.444632, "activity_30": 7.504315}, "trend_signal": 0, "fair_value": 8.127849, "relative_strength": 2.233534, "rate_of_change": 0.12285000929001279, "market_dynamics": -0.873484, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.149042, "high": 7.452631, "low": 7.080489, "close": 7.276353, "volume": 66084205}, "trend_line": 7.568014, "activity_lines": {"activity_5": 7.295273, "activity_10": 7.344278, "activity_20": 7.418072, "activity_30": 7.484599}, "trend_signal": 0, "fair_value": 8.10672, "relative_strength": 5.177365, "rate_of_change": -0.18383128777391955, "market_dynamics": -0.75304, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.246974, "high": 7.433044, "low": 7.168628, "close": 7.315526, "volume": 36036175}, "trend_line": 7.556997, "activity_lines": {"activity_5": 7.294634, "activity_10": 7.336787, "activity_20": 7.397556, "activity_30": 7.468309}, "trend_signal": 0, "fair_value": 8.0856, "relative_strength": 4.392169, "rate_of_change": -0.14557319793541387, "market_dynamics": -0.632492, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.335112, "high": 8.618022, "low": 7.305732, "close": 8.618022, "volume": 208905959}, "trend_line": 7.579382, "activity_lines": {"activity_5": 7.735981, "activity_10": 7.565074, "activity_20": 7.504092, "activity_30": 7.536763}, "trend_signal": 0, "fair_value": 8.07289, "relative_strength": 8.824003, "rate_of_change": 0.29621554699571634, "market_dynamics": -0.108909, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.303547, "high": 9.479825, "low": 8.960784, "close": 9.479825, "volume": 160013988}, "trend_line": 7.634694, "activity_lines": {"activity_5": 8.373192, "activity_10": 7.926919, "activity_20": 7.689691, "activity_30": 7.659372}, "trend_signal": 1, "fair_value": 8.068914, "relative_strength": 10.526829, "rate_of_change": 0.7297692608711344, "market_dynamics": 0.540343, "expectation": {"probability": 36.0814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.429767, "high": 10.429767, "low": 8.696368, "close": 8.813887, "volume": 483617466}, "trend_line": 7.664255, "activity_lines": {"activity_5": 8.650014, "activity_10": 8.128703, "activity_20": 7.804751, "activity_30": 7.735449}, "trend_signal": 1, "fair_value": 8.060367, "relative_strength": 6.386182, "rate_of_change": 0.38719299031500376, "market_dynamics": 1.081916, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.862853, "high": 9.156649, "low": 8.392779, "close": 8.804093, "volume": 300953439}, "trend_line": 7.698657, "activity_lines": {"activity_5": 8.817804, "activity_10": 8.306417, "activity_20": 7.913454, "activity_30": 7.808987}, "trend_signal": 1, "fair_value": 8.054785, "relative_strength": 4.694836, "rate_of_change": 0.4488629357974134, "market_dynamics": 1.695392, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.715954, "high": 8.843265, "low": 8.57885, "close": 8.745334, "volume": 234947134}, "trend_line": 7.739823, "activity_lines": {"activity_5": 8.864158, "activity_10": 8.448867, "activity_20": 8.011463, "activity_30": 7.876514}, "trend_signal": 1, "fair_value": 8.048705, "relative_strength": 2.76466, "rate_of_change": 0.5347166395385647, "market_dynamics": 1.587679, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.745335, "high": 9.029338, "low": 8.657196, "close": 8.696367, "volume": 316026674}, "trend_line": 7.779033, "activity_lines": {"activity_5": 8.79887, "activity_10": 8.558551, "activity_20": 8.099158, "activity_30": 7.938227}, "trend_signal": 1, "fair_value": 8.044129, "relative_strength": 2.993117, "rate_of_change": 0.5066007323423254, "market_dynamics": 1.482319, "expectation": {"probability": 31.5545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.745334, "high": 9.900932, "low": 8.725747, "close": 9.381892, "volume": 468553300}, "trend_line": 7.852077, "activity_lines": {"activity_5": 8.956867, "activity_10": 8.766523, "activity_20": 8.247416, "activity_30": 8.041637}, "trend_signal": 1, "fair_value": 8.043341, "relative_strength": 5.179417, "rate_of_change": 0.9389856039947424, "market_dynamics": 1.441686, "expectation": {"probability": 31.7427, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.332927, "high": 9.460238, "low": 8.813886, "close": 8.82368, "volume": 232735333}, "trend_line": 7.901992, "activity_lines": {"activity_5": 8.935322, "activity_10": 8.837034, "activity_20": 8.334799, "activity_30": 8.104321}, "trend_signal": 1, "fair_value": 8.038672, "relative_strength": 2.491196, "rate_of_change": 0.635691677501373, "market_dynamics": 1.258415, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.823679, "high": 8.882439, "low": 8.431951, "close": 8.441745, "volume": 185533159}, "trend_line": 7.924639, "activity_lines": {"activity_5": 8.785813, "activity_10": 8.809079, "activity_20": 8.37923, "activity_30": 8.139144}, "trend_signal": 1, "fair_value": 8.031433, "relative_strength": -0.036878, "rate_of_change": 0.28659861968982103, "market_dynamics": 1.034878, "expectation": {"probability": 33.4812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.500504, "high": 9.068511, "low": 8.382986, "close": 8.85306, "volume": 226324197}, "trend_line": 7.954859, "activity_lines": {"activity_5": 8.797565, "activity_10": 8.834719, "activity_20": 8.457199, "activity_30": 8.199042}, "trend_signal": 1, "fair_value": 8.029375, "relative_strength": 2.902199, "rate_of_change": 0.38134229205898107, "market_dynamics": 0.86197, "expectation": {"probability": 31.0958, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.735541, "high": 9.019544, "low": 8.666989, "close": 8.931405, "volume": 195907653}, "trend_line": 7.986399, "activity_lines": {"activity_5": 8.82825, "activity_10": 8.846649, "activity_20": 8.535037, "activity_30": 8.262045}, "trend_signal": 1, "fair_value": 8.028849, "relative_strength": 1.43411, "rate_of_change": 0.3964872287491165, "market_dynamics": 0.596974, "expectation": {"probability": 32.4952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.892231, "high": 9.343309, "low": 8.794299, "close": 9.107019, "volume": 306340528}, "trend_line": 8.023793, "activity_lines": {"activity_5": 8.901804, "activity_10": 8.884811, "activity_20": 8.622047, "activity_30": 8.334343}, "trend_signal": 1, "fair_value": 8.028116, "relative_strength": 3.760861, "rate_of_change": 0.4682210342859145, "market_dynamics": 0.55535, "expectation": {"probability": 34.4601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.038101, "high": 9.786353, "low": 8.979029, "close": 9.047947, "volume": 488798359}, "trend_line": 8.069554, "activity_lines": {"activity_5": 8.973993, "activity_10": 8.919011, "activity_20": 8.694999, "activity_30": 8.400417}, "trend_signal": 1, "fair_value": 8.027307, "relative_strength": 3.835083, "rate_of_change": 0.570316308010446, "market_dynamics": 0.653928, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.01841, "high": 9.107019, "low": 8.693511, "close": 8.91011, "volume": 209399207}, "trend_line": 8.108782, "activity_lines": {"activity_5": 8.985284, "activity_10": 8.923894, "activity_20": 8.74787, "activity_30": 8.454647}, "trend_signal": 1, "fair_value": 8.025918, "relative_strength": 1.305761, "rate_of_change": 0.486123520581182, "market_dynamics": 0.486765, "expectation": {"probability": 35.1152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.890419, "high": 8.939647, "low": 7.974795, "close": 8.014176, "volume": 167306904}, "trend_line": 8.123961, "activity_lines": {"activity_5": 8.666707, "activity_10": 8.763952, "activity_20": 8.708472, "activity_30": 8.448543}, "trend_signal": 1, "fair_value": 8.018906, "relative_strength": -3.451766, "rate_of_change": 0.1871921085065529, "market_dynamics": 0.104687, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.974796, "high": 8.092941, "low": 7.827113, "close": 7.85665, "volume": 120851268}, "trend_line": 8.129043, "activity_lines": {"activity_5": 8.351546, "activity_10": 8.588663, "activity_20": 8.651303, "activity_30": 8.431297}, "trend_signal": 1, "fair_value": 8.008159, "relative_strength": -3.988629, "rate_of_change": 0.06255569173707023, "market_dynamics": -0.394753, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.787733, "high": 8.260313, "low": 7.787733, "close": 8.152013, "volume": 126088048}, "trend_line": 8.142033, "activity_lines": {"activity_5": 8.206491, "activity_10": 8.482344, "activity_20": 8.619361, "activity_30": 8.432779}, "trend_signal": 1, "fair_value": 7.999912, "relative_strength": -2.582408, "rate_of_change": 0.15979740788676208, "market_dynamics": -0.849723, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.191395, "high": 8.457221, "low": 8.112631, "close": 8.319386, "volume": 122481452}, "trend_line": 8.171261, "activity_lines": {"activity_5": 8.180893, "activity_10": 8.428817, "activity_20": 8.599795, "activity_30": 8.444221}, "trend_signal": 1, "fair_value": 7.994311, "relative_strength": -0.835537, "rate_of_change": 0.3589766830962219, "market_dynamics": -1.052328, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.407994, "high": 8.506449, "low": 8.270158, "close": 8.270158, "volume": 35706846}, "trend_line": 8.204986, "activity_lines": {"activity_5": 8.187457, "activity_10": 8.37551, "activity_20": 8.570341, "activity_30": 8.450602}, "trend_signal": 0, "fair_value": 7.987305, "relative_strength": -1.316913, "rate_of_change": 0.41272699525814255, "market_dynamics": -1.01852, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.260312, "high": 8.663976, "low": 8.201239, "close": 8.526139, "volume": 106223937}, "trend_line": 8.247244, "activity_lines": {"activity_5": 8.322011, "activity_10": 8.371864, "activity_20": 8.560534, "activity_30": 8.471321}, "trend_signal": 1, "fair_value": 7.982243, "relative_strength": 0.076664, "rate_of_change": 0.5150283010842475, "market_dynamics": -0.850592, "expectation": {"probability": 33.5284, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.526139, "high": 8.595057, "low": 8.368612, "close": 8.476912, "volume": 125260384}, "trend_line": 8.284954, "activity_lines": {"activity_5": 8.406025, "activity_10": 8.365211, "activity_20": 8.540273, "activity_30": 8.486139}, "trend_signal": 1, "fair_value": 7.978319, "relative_strength": -1.669829, "rate_of_change": 0.4572436561838182, "market_dynamics": -0.78155, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.555675, "high": 8.614748, "low": 8.240621, "close": 8.526139, "volume": 141928254}, "trend_line": 8.324627, "activity_lines": {"activity_5": 8.465097, "activity_10": 8.375773, "activity_20": 8.525373, "activity_30": 8.501699}, "trend_signal": 1, "fair_value": 7.974286, "relative_strength": -2.031163, "rate_of_change": 0.4788560081323171, "market_dynamics": -0.683515, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.526139, "high": 8.526139, "low": 8.161858, "close": 8.181549, "volume": 147151145}, "trend_line": 8.344416, "activity_lines": {"activity_5": 8.384365, "activity_10": 8.334243, "activity_20": 8.482197, "activity_30": 8.492468}, "trend_signal": 0, "fair_value": 7.972345, "relative_strength": -4.227135, "rate_of_change": 0.23771635654067344, "market_dynamics": -0.611359, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.201239, "high": 8.378458, "low": 8.132322, "close": 8.260313, "volume": 109218726}, "trend_line": 8.371352, "activity_lines": {"activity_5": 8.339076, "activity_10": 8.322786, "activity_20": 8.449532, "activity_30": 8.487042}, "trend_signal": 0, "fair_value": 7.969697, "relative_strength": -4.701783, "rate_of_change": 0.32280269823555274, "market_dynamics": -0.65779, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.220931, "high": 8.526139, "low": 8.142168, "close": 8.467067, "volume": 124520271}, "trend_line": 8.405826, "activity_lines": {"activity_5": 8.363362, "activity_10": 8.360736, "activity_20": 8.439148, "activity_30": 8.493217}, "trend_signal": 0, "fair_value": 7.969101, "relative_strength": -3.573675, "rate_of_change": 0.4118092274700604, "market_dynamics": -0.594683, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.486758, "high": 8.516294, "low": 8.270158, "close": 8.319386, "volume": 96005374}, "trend_line": 8.441574, "activity_lines": {"activity_5": 8.342358, "activity_10": 8.3636, "activity_20": 8.416024, "activity_30": 8.487641}, "trend_signal": 0, "fair_value": 7.96871, "relative_strength": -3.65861, "rate_of_change": 0.42527646896331056, "market_dynamics": -0.663, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.319385, "high": 8.329231, "low": 8.191394, "close": 8.240622, "volume": 83563607}, "trend_line": 8.469472, "activity_lines": {"activity_5": 8.305602, "activity_10": 8.34373, "activity_20": 8.387194, "activity_30": 8.474676}, "trend_signal": 0, "fair_value": 7.96854, "relative_strength": -4.177981, "rate_of_change": 0.33048339089369383, "market_dynamics": -0.713805, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.220932, "high": 8.250468, "low": 8.033868, "close": 8.171704, "volume": 67091572}, "trend_line": 8.500949, "activity_lines": {"activity_5": 8.264908, "activity_10": 8.309719, "activity_20": 8.357235, "activity_30": 8.455465}, "trend_signal": 0, "fair_value": 7.969927, "relative_strength": -4.711444, "rate_of_change": 0.3716524477559008, "market_dynamics": -0.752912, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.955104, "high": 7.955104, "low": 7.315152, "close": 7.649896, "volume": 166012368}, "trend_line": 8.513401, "activity_lines": {"activity_5": 8.050933, "activity_10": 8.183518, "activity_20": 8.280685, "activity_30": 8.400558}, "trend_signal": 0, "fair_value": 7.967667, "relative_strength": -7.924141, "rate_of_change": 0.14647776383553981, "market_dynamics": -0.884739, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.708968, "high": 7.718814, "low": 7.502215, "close": 7.649896, "volume": 71885952}, "trend_line": 8.524546, "activity_lines": {"activity_5": 7.877654, "activity_10": 8.068595, "activity_20": 8.207905, "activity_30": 8.344848}, "trend_signal": 0, "fair_value": 7.967344, "relative_strength": -8.96822, "rate_of_change": 0.1309112539160419, "market_dynamics": -1.028255, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.630205, "high": 7.72866, "low": 7.590824, "close": 7.699123, "volume": 76695500}, "trend_line": 8.493916, "activity_lines": {"activity_5": 7.775261, "activity_10": 7.978554, "activity_20": 8.145543, "activity_30": 8.291595}, "trend_signal": 0, "fair_value": 7.966368, "relative_strength": -8.771265, "rate_of_change": -0.3593153230682359, "market_dynamics": -1.194152, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.699123, "high": 7.768041, "low": 7.521906, "close": 7.610515, "volume": 54318581}, "trend_line": 8.431606, "activity_lines": {"activity_5": 7.684683, "activity_10": 7.886545, "activity_20": 8.08061, "activity_30": 8.234602}, "trend_signal": 0, "fair_value": 7.965006, "relative_strength": -9.21786, "rate_of_change": -0.733583896991683, "market_dynamics": -1.408106, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.630205, "high": 7.945258, "low": 7.630205, "close": 7.679432, "volume": 75310439}, "trend_line": 8.393791, "activity_lines": {"activity_5": 7.659085, "activity_10": 7.823713, "activity_20": 8.029367, "activity_30": 8.186074}, "trend_signal": 0, "fair_value": 7.961784, "relative_strength": -9.963613, "rate_of_change": -0.4484910703844576, "market_dynamics": -1.561969, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.72866, "high": 8.053559, "low": 7.689278, "close": 7.728659, "volume": 122187342}, "trend_line": 8.357943, "activity_lines": {"activity_5": 7.682714, "activity_10": 7.778961, "activity_20": 7.989329, "activity_30": 8.143163}, "trend_signal": 0, "fair_value": 7.956757, "relative_strength": -9.910979, "rate_of_change": -0.4270775862777577, "market_dynamics": -1.580616, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.738505, "high": 7.768041, "low": 7.580978, "close": 7.580978, "volume": 67813850}, "trend_line": 8.319131, "activity_lines": {"activity_5": 7.651865, "activity_10": 7.717024, "activity_20": 7.940852, "activity_30": 8.093036}, "trend_signal": 0, "fair_value": 7.960111, "relative_strength": -10.980323, "rate_of_change": -0.4643726333142026, "market_dynamics": -1.654184, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.580978, "high": 7.659742, "low": 7.551442, "close": 7.630205, "volume": 52991211}, "trend_line": 8.283593, "activity_lines": {"activity_5": 7.64202, "activity_10": 7.680148, "activity_20": 7.899126, "activity_30": 8.048589}, "trend_signal": 0, "fair_value": 7.965416, "relative_strength": -10.225264, "rate_of_change": -0.4271840412177754, "market_dynamics": -1.634877, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.610514, "high": 7.777887, "low": 7.551442, "close": 7.699123, "volume": 76229332}, "trend_line": 8.2275, "activity_lines": {"activity_5": 7.659741, "activity_10": 7.668334, "activity_20": 7.865042, "activity_30": 8.010881}, "trend_signal": 0, "fair_value": 7.968619, "relative_strength": -10.289797, "rate_of_change": -0.6771578468425551, "market_dynamics": -1.51677, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.74835, "high": 7.876341, "low": 7.659742, "close": 7.699123, "volume": 103461712}, "trend_line": 8.190015, "activity_lines": {"activity_5": 7.671556, "activity_10": 7.666365, "activity_20": 7.833115, "activity_30": 7.976792}, "trend_signal": 0, "fair_value": 7.971943, "relative_strength": -9.889561, "rate_of_change": -0.45560619872377317, "market_dynamics": -1.413298, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.679433, "high": 7.787732, "low": 7.600669, "close": 7.640051, "volume": 77504587}, "trend_line": 8.163292, "activity_lines": {"activity_5": 7.662367, "activity_10": 7.662248, "activity_20": 7.798515, "activity_30": 7.941311}, "trend_signal": 0, "fair_value": 7.975252, "relative_strength": -9.910013, "rate_of_change": -0.32628755869190096, "market_dynamics": -1.272014, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.630205, "high": 8.191395, "low": 7.610514, "close": 7.994486, "volume": 222316151}, "trend_line": 8.134673, "activity_lines": {"activity_5": 7.77723, "activity_10": 7.722752, "activity_20": 7.800672, "activity_30": 7.93042}, "trend_signal": 0, "fair_value": 7.980348, "relative_strength": -7.379279, "rate_of_change": -0.3505816035981665, "market_dynamics": -0.63858, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.004332, "high": 8.024022, "low": 7.876341, "close": 7.905877, "volume": 104223746}, "trend_line": 8.100488, "activity_lines": {"activity_5": 7.83499, "activity_10": 7.760881, "activity_20": 7.796921, "activity_30": 7.915659}, "trend_signal": 0, "fair_value": 7.980516, "relative_strength": -9.547687, "rate_of_change": -0.42023815831317407, "market_dynamics": -0.234074, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.876341, "high": 8.368612, "low": 7.85665, "close": 8.260313, "volume": 165961178}, "trend_line": 8.072265, "activity_lines": {"activity_5": 7.992517, "activity_10": 7.859693, "activity_20": 7.829645, "activity_30": 7.92597}, "trend_signal": 0, "fair_value": 7.981684, "relative_strength": -6.447776, "rate_of_change": -0.34841110807152054, "market_dynamics": 0.352625, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.270157, "high": 8.289849, "low": 8.102785, "close": 8.152013, "volume": 109667288}, "trend_line": 8.0424, "activity_lines": {"activity_5": 8.076531, "activity_10": 7.927, "activity_20": 7.853321, "activity_30": 7.931115}, "trend_signal": 0, "fair_value": 7.982763, "relative_strength": -8.199297, "rate_of_change": -0.36997051013562043, "market_dynamics": 0.925837, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.152013, "high": 8.516294, "low": 8.122477, "close": 8.398149, "volume": 187442606}, "trend_line": 8.025335, "activity_lines": {"activity_5": 8.212398, "activity_10": 8.030467, "activity_20": 7.900579, "activity_30": 7.954067}, "trend_signal": 0, "fair_value": 7.986874, "relative_strength": -6.841655, "rate_of_change": -0.21218790410823327, "market_dynamics": 1.104826, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.388304, "high": 8.496603, "low": 8.053559, "close": 8.092941, "volume": 162079261}, "trend_line": 8.027961, "activity_lines": {"activity_5": 8.19599, "activity_10": 8.066268, "activity_20": 7.918114, "activity_30": 7.958429}, "trend_signal": 0, "fair_value": 7.989633, "relative_strength": -9.141648, "rate_of_change": 0.03272137549397441, "market_dynamics": 1.241584, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.063404, "high": 8.350645, "low": 8.024022, "close": 8.241292, "volume": 126413832}, "trend_line": 8.040782, "activity_lines": {"activity_5": 8.222467, "activity_10": 8.119735, "activity_20": 7.951558, "activity_30": 7.972192}, "trend_signal": 0, "fair_value": 7.995221, "relative_strength": -9.154575, "rate_of_change": 0.15970431346142114, "market_dynamics": 1.13292, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.261175, "high": 8.698589, "low": 8.241292, "close": 8.61906, "volume": 248635379}, "trend_line": 8.05635, "activity_lines": {"activity_5": 8.352507, "activity_10": 8.230775, "activity_20": 8.021353, "activity_30": 8.0095}, "trend_signal": 0, "fair_value": 8.002202, "relative_strength": -6.394414, "rate_of_change": 0.19361300928193334, "market_dynamics": 1.243554, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.688649, "high": 8.897415, "low": 8.559411, "close": 8.887473, "volume": 280400541}, "trend_line": 8.075286, "activity_lines": {"activity_5": 8.548101, "activity_10": 8.373892, "activity_20": 8.114908, "activity_30": 8.063121}, "trend_signal": 0, "fair_value": 8.010842, "relative_strength": -6.577938, "rate_of_change": 0.23504440596548143, "market_dynamics": 1.253135, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.947121, "high": 8.996827, "low": 8.529589, "close": 8.758238, "volume": 262697338}, "trend_line": 8.091556, "activity_lines": {"activity_5": 8.651586, "activity_10": 8.471905, "activity_20": 8.192747, "activity_30": 8.107182}, "trend_signal": 1, "fair_value": 8.015924, "relative_strength": -8.467123, "rate_of_change": 0.201478932139375, "market_dynamics": 1.391406, "expectation": {"probability": 40.6691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.728413, "high": 8.857649, "low": 8.281058, "close": 8.688648, "volume": 222819911}, "trend_line": 8.096973, "activity_lines": {"activity_5": 8.707868, "activity_10": 8.536935, "activity_20": 8.25868, "activity_30": 8.145704}, "trend_signal": 1, "fair_value": 8.017124, "relative_strength": -7.874091, "rate_of_change": 0.0669463326954613, "market_dynamics": 1.501035, "expectation": {"probability": 39.3625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.569353, "high": 8.798002, "low": 8.529588, "close": 8.638942, "volume": 182161803}, "trend_line": 8.102374, "activity_lines": {"activity_5": 8.707868, "activity_10": 8.580306, "activity_20": 8.314933, "activity_30": 8.18067}, "trend_signal": 1, "fair_value": 8.019662, "relative_strength": -9.452658, "rate_of_change": 0.06670393985504337, "market_dynamics": 1.380023, "expectation": {"probability": 38.9296, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.629001, "high": 8.738354, "low": 8.4, "close": 8.48, "volume": 149808761}, "trend_line": 8.100836, "activity_lines": {"activity_5": 8.628377, "activity_10": 8.58145, "activity_20": 8.351574, "activity_30": 8.205033}, "trend_signal": 1, "fair_value": 8.021979, "relative_strength": -9.623875, "rate_of_change": -0.01898209092791865, "market_dynamics": 1.125159, "expectation": {"probability": 38.5062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.45, "high": 8.49, "low": 8.27, "close": 8.32, "volume": 97114996}, "trend_line": 8.105451, "activity_lines": {"activity_5": 8.504824, "activity_10": 8.549509, "activity_20": 8.368835, "activity_30": 8.219173}, "trend_signal": 1, "fair_value": 8.023946, "relative_strength": -11.084671, "rate_of_change": 0.05696942883427274, "market_dynamics": 0.734163, "expectation": {"probability": 36.944, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.33, "high": 8.72, "low": 8.28, "close": 8.54, "volume": 84891100}, "trend_line": 8.114774, "activity_lines": {"activity_5": 8.492435, "activity_10": 8.554514, "activity_20": 8.403999, "activity_30": 8.247208}, "trend_signal": 1, "fair_value": 8.022167, "relative_strength": -9.561968, "rate_of_change": 0.11502136031665841, "market_dynamics": 0.414194, "expectation": {"probability": 33.675, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.53, "high": 8.69, "low": 8.46, "close": 8.61, "volume": 56235932}, "trend_line": 8.119538, "activity_lines": {"activity_5": 8.517929, "activity_10": 8.569667, "activity_20": 8.441967, "activity_30": 8.279158}, "trend_signal": 1, "fair_value": 8.026115, "relative_strength": -8.771935, "rate_of_change": 0.0587077348056738, "market_dynamics": 0.188678, "expectation": {"probability": 35.3455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.41, "high": 8.62, "low": 8.29, "close": 8.31, "volume": 124802107}, "trend_line": 8.119225, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.520873, "activity_20": 8.446462, "activity_30": 8.291446}, "trend_signal": 1, "fair_value": 8.028816, "relative_strength": -10.255922, "rate_of_change": -0.0038548991334264307, "market_dynamics": -0.044065, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.37, "high": 8.48, "low": 8.29, "close": 8.47, "volume": 85212143}, "trend_line": 8.126871, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.499921, "activity_20": 8.462959, "activity_30": 8.314077}, "trend_signal": 1, "fair_value": 8.036285, "relative_strength": -10.727647, "rate_of_change": 0.09417154962449464, "market_dynamics": -0.135346, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.51, "high": 8.62, "low": 8.47, "close": 8.47, "volume": 114887126}, "trend_line": 8.136814, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.481679, "activity_20": 8.475784, "activity_30": 8.336214}, "trend_signal": 1, "fair_value": 8.041299, "relative_strength": -10.458719, "rate_of_change": 0.12234721087611472, "market_dynamics": -0.256453, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.46, "high": 8.69, "low": 8.38, "close": 8.55, "volume": 162449740}, "trend_line": 8.166818, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.485573, "activity_20": 8.492558, "activity_30": 8.362871}, "trend_signal": 1, "fair_value": 8.046213, "relative_strength": -10.161903, "rate_of_change": 0.36874383511777364, "market_dynamics": -0.303709, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.54, "high": 8.73, "low": 8.51, "close": 8.56, "volume": 152678365}, "trend_line": 8.197155, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.495072, "activity_20": 8.505951, "activity_30": 8.388238}, "trend_signal": 1, "fair_value": 8.053278, "relative_strength": -9.529236, "rate_of_change": 0.3714665858845045, "market_dynamics": -0.250107, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.55, "high": 8.57, "low": 8.1, "close": 8.11, "volume": 124599115}, "trend_line": 8.210851, "activity_lines": {"activity_5": 8.39, "activity_10": 8.425091, "activity_20": 8.473794, "activity_30": 8.382615}, "trend_signal": 1, "fair_value": 8.054573, "relative_strength": -10.46684, "rate_of_change": 0.16708235967234347, "market_dynamics": -0.401559, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.14, "high": 8.17, "low": 7.97, "close": 8.03, "volume": 99043973}, "trend_line": 8.224833, "activity_lines": {"activity_5": 8.256, "activity_10": 8.350182, "activity_20": 8.433047, "activity_30": 8.370947}, "trend_signal": 1, "fair_value": 8.054742, "relative_strength": -12.147779, "rate_of_change": 0.17028685577171457, "market_dynamics": -0.604273, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.0, "high": 8.14, "low": 7.93, "close": 8.08, "volume": 83518541}, "trend_line": 8.238186, "activity_lines": {"activity_5": 8.168, "activity_10": 8.292545, "activity_20": 8.398157, "activity_30": 8.361603}, "trend_signal": 0, "fair_value": 8.054311, "relative_strength": -11.522046, "rate_of_change": 0.16234980090173737, "market_dynamics": -0.897329, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.17, "high": 8.24, "low": 7.87, "close": 7.95, "volume": 131695280}, "trend_line": 8.245564, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.215636, "activity_20": 8.35123, "activity_30": 8.34301}, "trend_signal": 0, "fair_value": 8.053967, "relative_strength": -12.18169, "rate_of_change": 0.08955855087514676, "market_dynamics": -1.123638, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.93, "high": 8.0, "low": 7.8, "close": 7.96, "volume": 87608437}, "trend_line": 8.258198, "activity_lines": {"activity_5": 8.000667, "activity_10": 8.151273, "activity_20": 8.307389, "activity_30": 8.324587}, "trend_signal": 0, "fair_value": 8.053134, "relative_strength": -11.62859, "rate_of_change": 0.15322178082663912, "market_dynamics": -1.219207, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.96, "high": 8.1, "low": 7.89, "close": 8.04, "volume": 75125322}, "trend_line": 8.271858, "activity_lines": {"activity_5": 8.005333, "activity_10": 8.113273, "activity_20": 8.2718, "activity_30": 8.31051}, "trend_signal": 0, "fair_value": 8.054104, "relative_strength": -11.956557, "rate_of_change": 0.1654113887799709, "market_dynamics": -1.209825, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.04, "high": 8.08, "low": 7.91, "close": 7.92, "volume": 50353691}, "trend_line": 8.27922, "activity_lines": {"activity_5": 7.974667, "activity_10": 8.058364, "activity_20": 8.225741, "activity_30": 8.287809}, "trend_signal": 0, "fair_value": 8.054918, "relative_strength": -13.020429, "rate_of_change": 0.08900056069628534, "market_dynamics": -1.233237, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.92, "high": 8.21, "low": 7.89, "close": 8.11, "volume": 151624872}, "trend_line": 8.292916, "activity_lines": {"activity_5": 8.014667, "activity_10": 8.048, "activity_20": 8.201106, "activity_30": 8.276892}, "trend_signal": 0, "fair_value": 8.058545, "relative_strength": -13.841148, "rate_of_change": 0.16542621164795096, "market_dynamics": -1.076648, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.1, "high": 8.28, "low": 8.0, "close": 8.0, "volume": 158444330}, "trend_line": 8.304914, "activity_lines": {"activity_5": 8.016, "activity_10": 8.024182, "activity_20": 8.169698, "activity_30": 8.257994}, "trend_signal": 0, "fair_value": 8.061161, "relative_strength": -14.218671, "rate_of_change": 0.14467769841151382, "market_dynamics": -0.90747, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.99, "high": 8.08, "low": 7.97, "close": 8.07, "volume": 84772685}, "trend_line": 8.307432, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.023091, "activity_20": 8.148566, "activity_30": 8.242838}, "trend_signal": 0, "fair_value": 8.063857, "relative_strength": -13.742023, "rate_of_change": 0.030319398852296873, "market_dynamics": -0.798123, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.05, "high": 8.15, "low": 7.92, "close": 7.95, "volume": 142801789}, "trend_line": 8.308902, "activity_lines": {"activity_5": 8.011333, "activity_10": 8.009091, "activity_20": 8.118952, "activity_30": 8.219778}, "trend_signal": 0, "fair_value": 8.065108, "relative_strength": -14.201168, "rate_of_change": 0.0176949988877359, "market_dynamics": -0.640664, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.92, "high": 8.01, "low": 7.81, "close": 7.9, "volume": 101028188}, "trend_line": 8.296892, "activity_lines": {"activity_5": 7.974667, "activity_10": 7.988909, "activity_20": 8.087857, "activity_30": 8.193397}, "trend_signal": 0, "fair_value": 8.062909, "relative_strength": -13.169416, "rate_of_change": -0.14454376763620605, "market_dynamics": -0.796814, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.94, "high": 7.97, "low": 7.81, "close": 7.81, "volume": 65526703}, "trend_line": 8.285491, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.954727, "activity_20": 8.050952, "activity_30": 8.161985}, "trend_signal": 0, "fair_value": 8.060686, "relative_strength": -14.0477, "rate_of_change": -0.13741290112007398, "market_dynamics": -1.011287, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.85, "high": 7.95, "low": 7.81, "close": 7.89, "volume": 60752538}, "trend_line": 8.268553, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.94, "activity_20": 8.024095, "activity_30": 8.136469}, "trend_signal": 0, "fair_value": 8.058423, "relative_strength": -14.388432, "rate_of_change": -0.20442964695755114, "market_dynamics": -1.124666, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.83, "high": 7.84, "low": 7.51, "close": 7.65, "volume": 105449172}, "trend_line": 8.253788, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.882727, "activity_20": 7.977476, "activity_30": 8.096563}, "trend_signal": 0, "fair_value": 8.053885, "relative_strength": -15.768526, "rate_of_change": -0.17856812431389849, "market_dynamics": -1.231591, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.59, "high": 7.68, "low": 7.54, "close": 7.62, "volume": 82599767}, "trend_line": 8.233079, "activity_lines": {"activity_5": 7.726, "activity_10": 7.825636, "activity_20": 7.932571, "activity_30": 8.055673}, "trend_signal": 0, "fair_value": 8.046394, "relative_strength": -15.073358, "rate_of_change": -0.25090297933506517, "market_dynamics": -1.287014, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.62, "high": 7.73, "low": 7.41, "close": 7.41, "volume": 96078440}, "trend_line": 8.192777, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.738, "activity_20": 7.870952, "activity_30": 8.002571}, "trend_signal": 0, "fair_value": 8.03817, "relative_strength": -14.07029, "rate_of_change": -0.4895130971049896, "market_dynamics": -1.276654, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.31, "high": 7.38, "low": 7.07, "close": 7.26, "volume": 94807185}, "trend_line": 8.138528, "activity_lines": {"activity_5": 7.466, "activity_10": 7.632364, "activity_20": 7.800095, "activity_30": 7.942392}, "trend_signal": 0, "fair_value": 8.031316, "relative_strength": -14.411343, "rate_of_change": -0.6621564336487941, "market_dynamics": -1.36858, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.2, "high": 7.42, "low": 7.18, "close": 7.19, "volume": 62373549}, "trend_line": 8.086253, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.529455, "activity_20": 7.728333, "activity_30": 7.881197}, "trend_signal": 0, "fair_value": 8.024259, "relative_strength": -14.039852, "rate_of_change": -0.6423151705075122, "market_dynamics": -1.545426, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.22, "high": 7.53, "low": 7.16, "close": 7.37, "volume": 78340711}, "trend_line": 8.042298, "activity_lines": {"activity_5": 7.322, "activity_10": 7.474, "activity_20": 7.68019, "activity_30": 7.834987}, "trend_signal": 0, "fair_value": 8.017374, "relative_strength": -13.775073, "rate_of_change": -0.5435768581566597, "market_dynamics": -1.600092, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.32, "high": 7.47, "low": 7.31, "close": 7.42, "volume": 62012229}, "trend_line": 8.001667, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.440364, "activity_20": 7.642476, "activity_30": 7.794839}, "trend_signal": 0, "fair_value": 8.011117, "relative_strength": -14.178495, "rate_of_change": -0.5052162951435174, "market_dynamics": -1.55482, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.42, "high": 7.45, "low": 7.2, "close": 7.23, "volume": 68248589}, "trend_line": 7.96, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.381818, "activity_20": 7.589952, "activity_30": 7.745054}, "trend_signal": 0, "fair_value": 8.001554, "relative_strength": -16.536636, "rate_of_change": -0.5207289930960568, "market_dynamics": -1.620648, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 7.39, "low": 7.19, "close": 7.35, "volume": 67938880}, "trend_line": 7.927667, "activity_lines": {"activity_5": 7.324, "activity_10": 7.357273, "activity_20": 7.552667, "activity_30": 7.705699}, "trend_signal": 0, "fair_value": 7.994787, "relative_strength": -15.396143, "rate_of_change": -0.40619346733668826, "market_dynamics": -1.504832, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.34, "high": 7.43, "low": 7.28, "close": 7.28, "volume": 54601058}, "trend_line": 7.885667, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.328364, "activity_20": 7.51219, "activity_30": 7.663914}, "trend_signal": 0, "fair_value": 7.990455, "relative_strength": -17.123967, "rate_of_change": -0.5297901639914974, "market_dynamics": -1.537416, "expectation": {"probability": 50.7875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.28, "high": 7.45, "low": 7.06, "close": 7.11, "volume": 108667188}, "trend_line": 7.835667, "activity_lines": {"activity_5": 7.24, "activity_10": 7.279636, "activity_20": 7.458714, "activity_30": 7.613871}, "trend_signal": 0, "fair_value": 7.983376, "relative_strength": -17.751576, "rate_of_change": -0.6340617730878038, "market_dynamics": -1.503955, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.97, "close": 6.97, "volume": 92308979}, "trend_line": 7.791, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.215273, "activity_20": 7.395952, "activity_30": 7.558022}, "trend_signal": 0, "fair_value": 7.975523, "relative_strength": -18.479902, "rate_of_change": -0.5700471957269185, "market_dynamics": -1.410462, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.99, "high": 7.01, "low": 6.68, "close": 6.7, "volume": 109240326}, "trend_line": 7.732, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.113636, "activity_20": 7.312571, "activity_30": 7.487634}, "trend_signal": 0, "fair_value": 7.966798, "relative_strength": -20.329006, "rate_of_change": -0.7572840456937513, "market_dynamics": -1.411903, "expectation": {"probability": 49.415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73685b9e-fefe-4f66-8dfd-919c04fc18da/", "share_image": "https://sharemaestro.com/terminal/73685b9e-fefe-4f66-8dfd-919c04fc18da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}