{"ticker": {"uuid": "7368da00-8a1d-41ac-acb6-1ded5c8b3436", "symbol": "CTEC", "name": "Convatec Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CTEC fell 2.99%, moving from 220.80 to 214.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.99 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 49.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "214.20"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.99"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 223.2, "high": 255.6, "low": 211.823, "close": 214.2, "volume": 29798384}, "trend_line": 224.144842, "activity_lines": {"activity_5": 214.346667, "activity_10": 210.003636, "activity_20": 212.846425, "activity_30": 217.670467}, "trend_signal": 0, "fair_value": 238.596656, "relative_strength": -11.991312, "rate_of_change": -0.2308963452741441, "market_dynamics": -0.07948, "expectation": {"probability": 49.7678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 205.47479, "high": 215.068926, "low": 205.274899, "close": 213.869659, "volume": 26578965}, "trend_line": 221.704104, "activity_lines": {"activity_5": 207.706749, "activity_10": 207.459023, "activity_20": 211.399921, "activity_30": 215.406221}, "trend_signal": 0, "fair_value": 211.911521, "relative_strength": -5.676167, "rate_of_change": -0.27515451262361434, "market_dynamics": -0.867938, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 212.870271, "high": 212.870273, "low": 206.873929, "close": 208.872711, "volume": 31655628}, "trend_line": 220.919165, "activity_lines": {"activity_5": 208.299722, "activity_10": 207.471744, "activity_20": 210.832857, "activity_30": 214.578389}, "trend_signal": 0, "fair_value": 211.948228, "relative_strength": -8.033023, "rate_of_change": -0.3540480242981918, "market_dynamics": -0.657818, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 208.672821, "high": 224.463227, "low": 204.875136, "close": 224.263336, "volume": 66171613}, "trend_line": 220.380785, "activity_lines": {"activity_5": 214.11618, "activity_10": 210.595296, "activity_20": 211.76852, "activity_30": 214.794142}, "trend_signal": 0, "fair_value": 212.124567, "relative_strength": 0.613918, "rate_of_change": -0.24369999768919523, "market_dynamics": -0.005615, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 224.86296, "high": 229.8599, "low": 221.065274, "close": 223.263931, "volume": 54040853}, "trend_line": 219.569276, "activity_lines": {"activity_5": 218.320283, "activity_10": 213.224601, "activity_20": 212.627863, "activity_30": 214.980151}, "trend_signal": 0, "fair_value": 212.295139, "relative_strength": 0.815003, "rate_of_change": -0.36823037906866557, "market_dynamics": 0.532279, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 225.662481, "high": 225.662481, "low": 216.081769, "close": 218.280563, "volume": 43214274}, "trend_line": 218.644949, "activity_lines": {"activity_5": 219.257575, "activity_10": 214.678913, "activity_20": 212.99054, "activity_30": 214.897008}, "trend_signal": 0, "fair_value": 212.444011, "relative_strength": 2.221074, "rate_of_change": -0.420972832282785, "market_dynamics": 0.849702, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.27948, "high": 231.673258, "low": 218.680369, "close": 230.074127, "volume": 24245064}, "trend_line": 218.533416, "activity_lines": {"activity_5": 223.378938, "activity_10": 218.001066, "activity_20": 214.524716, "activity_30": 215.634375}, "trend_signal": 0, "fair_value": 212.692171, "relative_strength": 6.499365, "rate_of_change": -0.05101101146407391, "market_dynamics": 1.120853, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 231.073565, "high": 235.271294, "low": 230.274027, "close": 230.673798, "volume": 23674264}, "trend_line": 218.162088, "activity_lines": {"activity_5": 226.619892, "activity_10": 221.0286, "activity_20": 216.075959, "activity_30": 216.417625}, "trend_signal": 0, "fair_value": 212.985708, "relative_strength": 4.878373, "rate_of_change": -0.16991817855443078, "market_dynamics": 1.038063, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 230.873675, "high": 235.071386, "low": 217.880779, "close": 224.677063, "volume": 38305416}, "trend_line": 217.903961, "activity_lines": {"activity_5": 226.40853, "activity_10": 222.594874, "activity_20": 217.01033, "activity_30": 216.837946}, "trend_signal": 0, "fair_value": 213.238244, "relative_strength": 2.029659, "rate_of_change": -0.11831890791217663, "market_dynamics": 0.963582, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 225.276726, "high": 228.075205, "low": 221.079051, "close": 224.077408, "volume": 30181011}, "trend_line": 217.665814, "activity_lines": {"activity_5": 225.9697, "activity_10": 223.695719, "activity_20": 217.867536, "activity_30": 217.236233}, "trend_signal": 0, "fair_value": 213.474771, "relative_strength": -1.200912, "rate_of_change": -0.10928989032925283, "market_dynamics": 0.967709, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 225.076851, "high": 225.676529, "low": 214.682559, "close": 221.278931, "volume": 43559840}, "trend_line": 217.61417, "activity_lines": {"activity_5": 224.543813, "activity_10": 223.835045, "activity_20": 218.437215, "activity_30": 217.469337}, "trend_signal": 0, "fair_value": 213.749062, "relative_strength": -2.013342, "rate_of_change": -0.02372627977308841, "market_dynamics": 0.963802, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 221.079048, "high": 223.277837, "low": 215.482102, "close": 217.680908, "volume": 24346567}, "trend_line": 217.322684, "activity_lines": {"activity_5": 221.718694, "activity_10": 223.061909, "activity_20": 218.619424, "activity_30": 217.473643}, "trend_signal": 1, "fair_value": 214.020137, "relative_strength": -2.570432, "rate_of_change": -0.1339462407250373, "market_dynamics": 0.752947, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 217.880785, "high": 218.880238, "low": 209.885173, "close": 213.88298, "volume": 40603220}, "trend_line": 217.231015, "activity_lines": {"activity_5": 218.453814, "activity_10": 221.528946, "activity_20": 218.45985, "activity_30": 217.251727}, "trend_signal": 1, "fair_value": 214.259184, "relative_strength": -2.746529, "rate_of_change": -0.04218105460173499, "market_dynamics": 0.555528, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 213.882991, "high": 215.082344, "low": 199.790686, "close": 202.089432, "volume": 36235757}, "trend_line": 216.35986, "activity_lines": {"activity_5": 212.377138, "activity_10": 217.760606, "activity_20": 217.235076, "activity_30": 216.27485}, "trend_signal": 0, "fair_value": 214.381013, "relative_strength": -9.171723, "rate_of_change": -0.4010269896312991, "market_dynamics": 0.224305, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 203.088898, "high": 203.088898, "low": 194.993318, "close": 202.888992, "volume": 50214925}, "trend_line": 215.835109, "activity_lines": {"activity_5": 208.072825, "activity_10": 214.540802, "activity_20": 216.110187, "activity_30": 215.405762}, "trend_signal": 0, "fair_value": 214.491321, "relative_strength": -6.161806, "rate_of_change": -0.24253620796390288, "market_dynamics": -0.116721, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 203.488675, "high": 204.288239, "low": 199.091062, "close": 201.289856, "volume": 31185134}, "trend_line": 214.930639, "activity_lines": {"activity_5": 204.648027, "activity_10": 211.400699, "activity_20": 214.859589, "activity_30": 214.467359}, "trend_signal": 0, "fair_value": 214.624672, "relative_strength": -5.296744, "rate_of_change": -0.4190560118743124, "market_dynamics": -0.429349, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 202.888992, "high": 212.483767, "low": 201.889527, "close": 211.484314, "volume": 28098907}, "trend_line": 214.591285, "activity_lines": {"activity_5": 205.953988, "activity_10": 210.423056, "activity_20": 214.588398, "activity_30": 214.245015}, "trend_signal": 0, "fair_value": 214.751661, "relative_strength": -2.135099, "rate_of_change": -0.15789000655230656, "market_dynamics": -0.656698, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 213.483197, "high": 214.28274, "low": 206.686923, "close": 208.086151, "volume": 19353166}, "trend_line": 214.158648, "activity_lines": {"activity_5": 206.540333, "activity_10": 209.165562, "activity_20": 213.976377, "activity_30": 213.825329}, "trend_signal": 0, "fair_value": 214.778114, "relative_strength": -2.806795, "rate_of_change": -0.20160977180410647, "market_dynamics": -0.801745, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 211.284388, "high": 227.275642, "low": 207.486478, "close": 226.67598, "volume": 47759072}, "trend_line": 214.36566, "activity_lines": {"activity_5": 213.709743, "activity_10": 211.698722, "activity_20": 215.145225, "activity_30": 214.632899}, "trend_signal": 0, "fair_value": 214.932697, "relative_strength": 3.922567, "rate_of_change": 0.09666291879092911, "market_dynamics": -0.567663, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 226.675979, "high": 228.475006, "low": 221.878591, "close": 228.075226, "volume": 21319622}, "trend_line": 214.645963, "activity_lines": {"activity_5": 219.706466, "activity_10": 214.449945, "activity_20": 216.344473, "activity_30": 215.517387}, "trend_signal": 0, "fair_value": 215.073199, "relative_strength": 4.818452, "rate_of_change": 0.13075928299336914, "market_dynamics": -0.278708, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.878062, "high": 229.67334, "low": 222.878062, "close": 225.476654, "volume": 17130776}, "trend_line": 215.099488, "activity_lines": {"activity_5": 223.157915, "activity_10": 216.656014, "activity_20": 217.158634, "activity_30": 216.216141}, "trend_signal": 1, "fair_value": 215.194483, "relative_strength": 3.110849, "rate_of_change": 0.21128978791928793, "market_dynamics": -0.160187, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.076866, "high": 228.275101, "low": 221.478844, "close": 227.07576, "volume": 34798034}, "trend_line": 215.273187, "activity_lines": {"activity_5": 225.529947, "activity_10": 219.076507, "activity_20": 218.037459, "activity_30": 216.988804}, "trend_signal": 1, "fair_value": 215.319614, "relative_strength": 3.540102, "rate_of_change": 0.0807528653903626, "market_dynamics": 0.184945, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.47447, "high": 246.465154, "low": 226.276207, "close": 240.868225, "volume": 24695344}, "trend_line": 215.766721, "activity_lines": {"activity_5": 231.460037, "activity_10": 223.833905, "activity_20": 220.166965, "activity_30": 218.640097}, "trend_signal": 1, "fair_value": 215.548526, "relative_strength": 9.451521, "rate_of_change": 0.22925939216014976, "market_dynamics": 0.294377, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 239.668887, "high": 246.86495, "low": 237.869868, "close": 245.065918, "volume": 18747728}, "trend_line": 217.033125, "activity_lines": {"activity_5": 236.603887, "activity_10": 228.863879, "activity_20": 222.543893, "activity_30": 220.530368}, "trend_signal": 1, "fair_value": 215.819712, "relative_strength": 9.55173, "rate_of_change": 0.5869320320254683, "market_dynamics": 0.542991, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 246.864942, "high": 246.864942, "low": 242.667241, "close": 244.066467, "volume": 3925609}, "trend_line": 218.219575, "activity_lines": {"activity_5": 240.18859, "activity_10": 232.930745, "activity_20": 224.726574, "activity_30": 222.274454}, "trend_signal": 1, "fair_value": 216.108822, "relative_strength": 8.574641, "rate_of_change": 0.5466677033747633, "market_dynamics": 0.826458, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 244.266355, "high": 245.865463, "low": 234.671623, "close": 244.666122, "volume": 13148172}, "trend_line": 219.605905, "activity_lines": {"activity_5": 242.907096, "activity_10": 236.357957, "activity_20": 226.867306, "activity_30": 223.980683}, "trend_signal": 1, "fair_value": 216.347993, "relative_strength": 9.415603, "rate_of_change": 0.6352913115150257, "market_dynamics": 0.996159, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 245.465714, "high": 249.863307, "low": 243.466812, "close": 246.065369, "volume": 32338252}, "trend_line": 220.878973, "activity_lines": {"activity_5": 244.81272, "activity_10": 239.250918, "activity_20": 229.015654, "activity_30": 225.687745}, "trend_signal": 1, "fair_value": 216.649916, "relative_strength": 10.92338, "rate_of_change": 0.5797057233046602, "market_dynamics": 1.111533, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 243.866585, "high": 249.863286, "low": 238.269623, "close": 244.866043, "volume": 41148545}, "trend_line": 222.032112, "activity_lines": {"activity_5": 245.052594, "activity_10": 241.297074, "activity_20": 230.973632, "activity_30": 227.235298}, "trend_signal": 1, "fair_value": 216.91598, "relative_strength": 12.707821, "rate_of_change": 0.5220682549986368, "market_dynamics": 1.205756, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 248.464052, "high": 248.464052, "low": 237.66997, "close": 240.268539, "volume": 31419651}, "trend_line": 223.205229, "activity_lines": {"activity_5": 243.493446, "activity_10": 241.838594, "activity_20": 232.42617, "activity_30": 228.411842}, "trend_signal": 1, "fair_value": 217.174341, "relative_strength": 7.982417, "rate_of_change": 0.5283546552941814, "market_dynamics": 1.221501, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 240.068647, "high": 244.866033, "low": 235.271276, "close": 235.671066, "volume": 27373950}, "trend_line": 224.421644, "activity_lines": {"activity_5": 240.721632, "activity_10": 241.297073, "activity_20": 233.366608, "activity_30": 229.216089}, "trend_signal": 1, "fair_value": 217.389145, "relative_strength": 6.164709, "rate_of_change": 0.5449760319011091, "market_dynamics": 1.137087, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 240.668327, "high": 240.668327, "low": 234.071935, "close": 238.869293, "volume": 38542790}, "trend_line": 225.481494, "activity_lines": {"activity_5": 239.575587, "activity_10": 241.198942, "activity_20": 234.556431, "activity_30": 230.148196}, "trend_signal": 1, "fair_value": 217.627012, "relative_strength": 8.068299, "rate_of_change": 0.4722583709439414, "market_dynamics": 0.996357, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.868754, "high": 243.866562, "low": 232.272916, "close": 243.866562, "volume": 31240274}, "trend_line": 226.481391, "activity_lines": {"activity_5": 240.481753, "activity_10": 241.765902, "activity_20": 236.138422, "activity_30": 231.334329}, "trend_signal": 1, "fair_value": 217.959019, "relative_strength": 8.144132, "rate_of_change": 0.44344969614224944, "market_dynamics": 0.847129, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.265818, "high": 249.863291, "low": 241.467896, "close": 248.26416, "volume": 21175948}, "trend_line": 227.794439, "activity_lines": {"activity_5": 243.000373, "activity_10": 242.827138, "activity_20": 238.014537, "activity_30": 232.739669}, "trend_signal": 1, "fair_value": 218.344187, "relative_strength": 9.887169, "rate_of_change": 0.5797597737290519, "market_dynamics": 0.72472, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 249.063728, "high": 252.062088, "low": 243.86658, "close": 250.263046, "volume": 34590879}, "trend_line": 228.661096, "activity_lines": {"activity_5": 245.958747, "activity_10": 244.117337, "activity_20": 239.917303, "activity_30": 234.189257}, "trend_signal": 1, "fair_value": 218.703111, "relative_strength": 10.818198, "rate_of_change": 0.38045573184513737, "market_dynamics": 0.762306, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 249.463529, "high": 287.642632, "low": 244.266353, "close": 285.843628, "volume": 68443644}, "trend_line": 230.747086, "activity_lines": {"activity_5": 260.111015, "activity_10": 251.782239, "activity_20": 244.979297, "activity_30": 237.878452}, "trend_signal": 1, "fair_value": 219.306763, "relative_strength": 26.177698, "rate_of_change": 0.9122627488849304, "market_dynamics": 1.014849, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 284.244492, "high": 289.90536, "low": 278.64753, "close": 288.24231, "volume": 63360322}, "trend_line": 233.079144, "activity_lines": {"activity_5": 271.718005, "activity_10": 259.12368, "activity_20": 249.874715, "activity_30": 241.587821}, "trend_signal": 1, "fair_value": 219.916186, "relative_strength": 25.616332, "rate_of_change": 1.0106554498374112, "market_dynamics": 1.266252, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 288.242335, "high": 290.441068, "low": 281.046254, "close": 289.04184, "volume": 43647525}, "trend_line": 235.044735, "activity_lines": {"activity_5": 280.299972, "activity_10": 265.818196, "activity_20": 254.43222, "activity_30": 245.198318}, "trend_signal": 1, "fair_value": 220.519211, "relative_strength": 22.184877, "rate_of_change": 0.8433148355821957, "market_dynamics": 1.537001, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 288.841972, "high": 293.439427, "low": 284.044609, "close": 286.243408, "volume": 26160073}, "trend_line": 236.897055, "activity_lines": {"activity_5": 284.937442, "activity_10": 271.222516, "activity_20": 258.353886, "activity_30": 248.501458}, "trend_signal": 1, "fair_value": 221.11308, "relative_strength": 20.201889, "rate_of_change": 0.7880712580096686, "market_dynamics": 1.639778, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 290.840912, "high": 295.038558, "low": 284.444399, "close": 285.843628, "volume": 24134544}, "trend_line": 238.935941, "activity_lines": {"activity_5": 286.909703, "activity_10": 275.801833, "activity_20": 261.8653, "activity_30": 251.659302}, "trend_signal": 1, "fair_value": 221.670127, "relative_strength": 20.083869, "rate_of_change": 0.8606632952866464, "market_dynamics": 1.469758, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 285.643728, "high": 291.840329, "low": 281.845805, "close": 282.645355, "volume": 26649979}, "trend_line": 240.888205, "activity_lines": {"activity_5": 285.443833, "activity_10": 278.971008, "activity_20": 264.790365, "activity_30": 254.479264}, "trend_signal": 1, "fair_value": 222.160246, "relative_strength": 16.943686, "rate_of_change": 0.8170658595058268, "market_dynamics": 1.229987, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 283.444951, "high": 285.64373, "low": 277.448217, "close": 282.445465, "volume": 23369945}, "trend_line": 242.92709, "activity_lines": {"activity_5": 284.124552, "activity_10": 281.249761, "activity_20": 267.436536, "activity_30": 257.160377}, "trend_signal": 1, "fair_value": 222.656769, "relative_strength": 17.743767, "rate_of_change": 0.8464030025878575, "market_dynamics": 1.007733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 284.844159, "high": 288.642087, "low": 255.691689, "close": 257.690826, "volume": 54731985}, "trend_line": 244.260754, "activity_lines": {"activity_5": 274.940181, "activity_10": 278.235376, "activity_20": 267.453843, "activity_30": 258.112876}, "trend_signal": 1, "fair_value": 222.91136, "relative_strength": 3.958724, "rate_of_change": 0.5489976436963037, "market_dynamics": 0.720865, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 257.890759, "high": 260.689522, "low": 245.096169, "close": 258.690369, "volume": 40119964}, "trend_line": 245.754333, "activity_lines": {"activity_5": 268.179059, "activity_10": 275.151377, "activity_20": 267.420558, "activity_30": 259.043819}, "trend_signal": 1, "fair_value": 223.083988, "relative_strength": 3.148201, "rate_of_change": 0.6114690860243602, "market_dynamics": 0.341874, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 263.088584, "high": 266.28721, "low": 255.691707, "close": 261.889038, "volume": 16394307}, "trend_line": 247.747654, "activity_lines": {"activity_5": 264.321029, "activity_10": 272.459386, "activity_20": 267.60704, "activity_30": 260.084768}, "trend_signal": 1, "fair_value": 223.335394, "relative_strength": 1.539818, "rate_of_change": 0.8111030945688387, "market_dynamics": -0.055801, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 258.290594, "high": 266.287208, "low": 249.094495, "close": 254.492218, "volume": 32807935}, "trend_line": 249.467761, "activity_lines": {"activity_5": 259.594364, "activity_10": 268.211137, "activity_20": 267.008954, "activity_30": 260.519901}, "trend_signal": 1, "fair_value": 223.494559, "relative_strength": -1.236977, "rate_of_change": 0.6942979972678104, "market_dynamics": -0.456527, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 254.292252, "high": 256.491361, "low": 246.4556, "close": 250.893723, "volume": 15603226}, "trend_line": 251.121223, "activity_lines": {"activity_5": 255.545078, "activity_10": 263.878642, "activity_20": 266.018507, "activity_30": 260.611899}, "trend_signal": 1, "fair_value": 223.581349, "relative_strength": -1.617649, "rate_of_change": 0.6627958632297944, "market_dynamics": -0.775655, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 252.692943, "high": 255.891584, "low": 245.695918, "close": 248.494736, "volume": 24007059}, "trend_line": 252.354904, "activity_lines": {"activity_5": 252.799578, "activity_10": 259.789033, "activity_20": 264.76993, "activity_30": 260.442448}, "trend_signal": 1, "fair_value": 223.607294, "relative_strength": -2.222382, "rate_of_change": 0.49126911109381566, "market_dynamics": -0.961557, "expectation": {"probability": 43.6258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 250.293965, "high": 255.091944, "low": 244.096595, "close": 251.69339, "volume": 20166449}, "trend_line": 253.808479, "activity_lines": {"activity_5": 251.733369, "activity_10": 257.018217, "activity_20": 263.814418, "activity_30": 260.39977}, "trend_signal": 0, "fair_value": 223.634533, "relative_strength": -0.831463, "rate_of_change": 0.5760042610465778, "market_dynamics": -1.060896, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 249.694228, "high": 254.892021, "low": 244.696345, "close": 253.692551, "volume": 29607071}, "trend_line": 254.709031, "activity_lines": {"activity_5": 251.800012, "activity_10": 255.239067, "activity_20": 263.016792, "activity_30": 260.39229}, "trend_signal": 0, "fair_value": 223.711088, "relative_strength": 0.916281, "rate_of_change": 0.35481556941996595, "market_dynamics": -1.094046, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 254.092369, "high": 254.092369, "low": 236.899651, "close": 237.099564, "volume": 36686329}, "trend_line": 255.009842, "activity_lines": {"activity_5": 246.882093, "activity_10": 251.027576, "activity_20": 260.574957, "activity_30": 259.256196}, "trend_signal": 0, "fair_value": 223.701769, "relative_strength": -6.758868, "rate_of_change": 0.11809985645934232, "market_dynamics": -1.040847, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 237.299469, "high": 242.897104, "low": 228.503215, "close": 234.700592, "volume": 37089715}, "trend_line": 255.317307, "activity_lines": {"activity_5": 242.324026, "activity_10": 247.208013, "activity_20": 257.897846, "activity_30": 257.945922}, "trend_signal": 0, "fair_value": 223.643773, "relative_strength": -6.958251, "rate_of_change": 0.12056985628029512, "market_dynamics": -0.997519, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.900056, "high": 244.496416, "low": 232.901337, "close": 239.098694, "volume": 19180189}, "trend_line": 255.718072, "activity_lines": {"activity_5": 240.311535, "activity_10": 245.056194, "activity_20": 255.659453, "activity_30": 256.899559}, "trend_signal": 0, "fair_value": 223.530724, "relative_strength": -5.774128, "rate_of_change": 0.15696742406890846, "market_dynamics": -1.033741, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.498559, "high": 247.495162, "low": 238.898807, "close": 245.296082, "volume": 25154349}, "trend_line": 255.865667, "activity_lines": {"activity_5": 240.991243, "activity_10": 244.369211, "activity_20": 254.033991, "activity_30": 256.227173}, "trend_signal": 0, "fair_value": 223.427303, "relative_strength": -4.017338, "rate_of_change": 0.057717860472526736, "market_dynamics": -1.039852, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 243.296948, "high": 254.69212, "low": 241.497704, "close": 249.094482, "volume": 13918974}, "trend_line": 255.999952, "activity_lines": {"activity_5": 243.363571, "activity_10": 244.616379, "activity_20": 252.784416, "activity_30": 255.790322}, "trend_signal": 0, "fair_value": 223.343109, "relative_strength": -1.530576, "rate_of_change": 0.05248261776364296, "market_dynamics": -1.031309, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.493896, "high": 254.892027, "low": 242.297345, "close": 249.494308, "volume": 20193521}, "trend_line": 256.18088, "activity_lines": {"activity_5": 246.175713, "activity_10": 245.16887, "activity_20": 251.578484, "activity_30": 255.370603}, "trend_signal": 0, "fair_value": 223.42541, "relative_strength": -3.098092, "rate_of_change": 0.07067501325156281, "market_dynamics": -0.973327, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 251.893302, "high": 253.812485, "low": 228.442231, "close": 231.901764, "volume": 43941650}, "trend_line": 255.755402, "activity_lines": {"activity_5": 242.297357, "activity_10": 242.613589, "activity_20": 248.870164, "activity_30": 253.804209}, "trend_signal": 0, "fair_value": 223.439124, "relative_strength": -8.635599, "rate_of_change": -0.16608499432119925, "market_dynamics": -0.823191, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 227.703533, "high": 232.301588, "low": 224.105071, "close": 231.901764, "volume": 29690180}, "trend_line": 255.283281, "activity_lines": {"activity_5": 238.60559, "activity_10": 240.403616, "activity_20": 246.430131, "activity_30": 252.265264}, "trend_signal": 0, "fair_value": 223.486137, "relative_strength": -8.489134, "rate_of_change": -0.184598642416951, "market_dynamics": -0.808897, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.301163, "high": 238.498966, "low": 230.302427, "close": 237.49939, "volume": 23407667}, "trend_line": 255.037726, "activity_lines": {"activity_5": 237.259493, "activity_10": 239.513083, "activity_20": 244.795302, "activity_30": 251.117917}, "trend_signal": 0, "fair_value": 223.562628, "relative_strength": -7.811477, "rate_of_change": -0.09618922125965466, "market_dynamics": -0.781645, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 237.499403, "high": 238.698892, "low": 230.702276, "close": 235.314453, "volume": 28803076}, "trend_line": 254.87259, "activity_lines": {"activity_5": 235.704864, "activity_10": 238.483362, "activity_20": 243.184498, "activity_30": 249.845447}, "trend_signal": 0, "fair_value": 223.638562, "relative_strength": -8.664092, "rate_of_change": -0.06474963629498082, "market_dynamics": -0.757639, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 235.114516, "high": 241.552172, "low": 231.931687, "close": 238.913132, "volume": 25966582}, "trend_line": 254.980659, "activity_lines": {"activity_5": 236.268462, "activity_10": 238.442094, "activity_20": 242.15704, "activity_30": 248.815805}, "trend_signal": 0, "fair_value": 223.716994, "relative_strength": -7.670853, "rate_of_change": 0.042401185627689665, "market_dynamics": -0.703908, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.514024, "high": 238.913126, "low": 223.779636, "close": 232.515472, "volume": 24180905}, "trend_line": 254.768865, "activity_lines": {"activity_5": 235.404919, "activity_10": 237.20464, "activity_20": 240.72853, "activity_30": 247.366438}, "trend_signal": 0, "fair_value": 223.758898, "relative_strength": -7.907357, "rate_of_change": -0.08306277065508627, "market_dynamics": -0.614215, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 233.914955, "high": 235.314449, "low": 228.117069, "close": 234.714676, "volume": 16593865}, "trend_line": 254.463802, "activity_lines": {"activity_5": 235.233531, "activity_10": 236.406771, "activity_20": 239.74723, "activity_30": 246.072619}, "trend_signal": 0, "fair_value": 223.838594, "relative_strength": -8.026227, "rate_of_change": -0.1197410837466416, "market_dynamics": -0.548061, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.314808, "high": 236.51402, "low": 220.519836, "close": 220.519836, "volume": 19933492}, "trend_line": 253.538991, "activity_lines": {"activity_5": 230.143001, "activity_10": 233.107732, "activity_20": 237.523451, "activity_30": 243.882686}, "trend_signal": 0, "fair_value": 223.835623, "relative_strength": -13.027386, "rate_of_change": -0.36343518910401923, "market_dynamics": -0.618528, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.920048, "high": 230.516197, "low": 218.520563, "close": 230.116333, "volume": 24686440}, "trend_line": 252.867434, "activity_lines": {"activity_5": 229.383274, "activity_10": 232.003987, "activity_20": 236.395388, "activity_30": 242.371547}, "trend_signal": 0, "fair_value": 223.963331, "relative_strength": -10.179316, "rate_of_change": -0.2648732636156965, "market_dynamics": -0.591084, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229.516572, "high": 230.916057, "low": 221.319519, "close": 221.319519, "volume": 28206289}, "trend_line": 250.716631, "activity_lines": {"activity_5": 226.037817, "activity_10": 229.64588, "activity_20": 234.580832, "activity_30": 240.336197}, "trend_signal": 0, "fair_value": 224.073073, "relative_strength": -13.095277, "rate_of_change": -0.8505654389643532, "market_dynamics": -0.574747, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 222.719043, "high": 227.917134, "low": 221.519482, "close": 224.518387, "volume": 18686961}, "trend_line": 248.5925, "activity_lines": {"activity_5": 224.931557, "activity_10": 228.381653, "activity_20": 233.228895, "activity_30": 238.645988}, "trend_signal": 0, "fair_value": 224.211006, "relative_strength": -11.585592, "rate_of_change": -0.8472238126077904, "market_dynamics": -0.648585, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.318438, "high": 233.115244, "low": 223.718665, "close": 232.115616, "volume": 24648976}, "trend_line": 246.694959, "activity_lines": {"activity_5": 226.890846, "activity_10": 228.632984, "activity_20": 232.726101, "activity_30": 237.582963}, "trend_signal": 0, "fair_value": 224.396998, "relative_strength": -9.758097, "rate_of_change": -0.7633138570149902, "market_dynamics": -0.468629, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.314809, "high": 234.314809, "low": 217.320986, "close": 218.92041, "volume": 22341348}, "trend_line": 244.450859, "activity_lines": {"activity_5": 224.625003, "activity_10": 226.481298, "activity_20": 231.044616, "activity_30": 235.791057}, "trend_signal": 0, "fair_value": 224.431163, "relative_strength": -13.700745, "rate_of_change": -0.9096659328170557, "market_dynamics": -0.650586, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 219.920033, "high": 225.091174, "low": 211.723024, "close": 215.321716, "volume": 39385746}, "trend_line": 242.100129, "activity_lines": {"activity_5": 221.266224, "activity_10": 224.013104, "activity_20": 229.17646, "activity_30": 233.911757}, "trend_signal": 0, "fair_value": 224.389748, "relative_strength": -14.25933, "rate_of_change": -0.9616370380600703, "market_dynamics": -0.707919, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 215.121792, "high": 220.119967, "low": 213.322433, "close": 213.322433, "volume": 38244182}, "trend_line": 239.789365, "activity_lines": {"activity_5": 218.227325, "activity_10": 221.544908, "activity_20": 227.300615, "activity_30": 232.055132}, "trend_signal": 0, "fair_value": 224.35729, "relative_strength": -13.853165, "rate_of_change": -0.9544662407015925, "market_dynamics": -0.645346, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 213.722301, "high": 266.902946, "low": 213.722301, "close": 248.709579, "volume": 63293397}, "trend_line": 238.664835, "activity_lines": {"activity_5": 227.517281, "activity_10": 225.976024, "activity_20": 228.908198, "activity_30": 232.63063}, "trend_signal": 0, "fair_value": 224.541426, "relative_strength": 0.506814, "rate_of_change": -0.468965752505326, "market_dynamics": -0.27081, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 247.709957, "high": 248.509669, "low": 228.716856, "close": 235.71431, "volume": 32531580}, "trend_line": 237.932285, "activity_lines": {"activity_5": 230.862734, "activity_10": 227.749926, "activity_20": 229.211427, "activity_30": 232.440273}, "trend_signal": 0, "fair_value": 224.806842, "relative_strength": -6.920804, "rate_of_change": -0.30693671315256954, "market_dynamics": 0.189141, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 237.113796, "high": 239.912779, "low": 234.314818, "close": 235.514389, "volume": 20570562}, "trend_line": 237.159752, "activity_lines": {"activity_5": 233.901634, "activity_10": 229.469303, "activity_20": 229.511733, "activity_30": 232.28428}, "trend_signal": 0, "fair_value": 225.091789, "relative_strength": -7.193605, "rate_of_change": -0.324686076124562, "market_dynamics": 0.527261, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 236.31408, "high": 238.313353, "low": 230.116342, "close": 234.714676, "volume": 19635247}, "trend_line": 236.25394, "activity_lines": {"activity_5": 235.567697, "activity_10": 230.77065, "activity_20": 229.782454, "activity_30": 232.126533}, "trend_signal": 0, "fair_value": 225.408433, "relative_strength": -7.640936, "rate_of_change": -0.3819417048471182, "market_dynamics": 0.809641, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 234.714681, "high": 237.913511, "low": 232.115618, "close": 234.714676, "volume": 34462111}, "trend_line": 235.594688, "activity_lines": {"activity_5": 235.940897, "activity_10": 231.988391, "activity_20": 230.121651, "activity_30": 232.027226}, "trend_signal": 0, "fair_value": 225.703943, "relative_strength": -7.343869, "rate_of_change": -0.2790438119254262, "market_dynamics": 0.710383, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.914956, "high": 234.578716, "low": 218.920405, "close": 220.919678, "volume": 44874024}, "trend_line": 234.595554, "activity_lines": {"activity_5": 230.289614, "activity_10": 230.454401, "activity_20": 229.217418, "activity_30": 231.080451}, "trend_signal": 0, "fair_value": 225.916788, "relative_strength": -10.207553, "rate_of_change": -0.42409020699142336, "market_dynamics": 0.614605, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 219.520184, "high": 221.919311, "low": 218.52854, "close": 220.719757, "volume": 8250277}, "trend_line": 233.669721, "activity_lines": {"activity_5": 226.424351, "activity_10": 228.949494, "activity_20": 228.34644, "activity_30": 230.185238}, "trend_signal": 0, "fair_value": 226.09473, "relative_strength": -10.753971, "rate_of_change": -0.394650701692319, "market_dynamics": 0.448198, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 219.720131, "high": 224.518386, "low": 217.920782, "close": 219.120331, "volume": 8174824}, "trend_line": 232.583952, "activity_lines": {"activity_5": 223.025583, "activity_10": 227.360979, "activity_20": 227.376384, "activity_30": 229.246568}, "trend_signal": 0, "fair_value": 226.277148, "relative_strength": -11.911247, "rate_of_change": -0.4646596894768403, "market_dynamics": 0.229869, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 219.520193, "high": 228.316994, "low": 219.520193, "close": 224.518387, "volume": 22079510}, "trend_line": 231.61148, "activity_lines": {"activity_5": 222.519104, "activity_10": 226.750294, "activity_20": 227.007948, "activity_30": 228.726209}, "trend_signal": 0, "fair_value": 226.588308, "relative_strength": -9.719275, "rate_of_change": -0.4181165517387074, "market_dynamics": 0.054421, "expectation": {"probability": 44.7416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 224.118514, "high": 243.311537, "low": 223.318802, "close": 241.712128, "volume": 28921311}, "trend_line": 231.765232, "activity_lines": {"activity_5": 228.423625, "activity_10": 229.098531, "activity_20": 228.32842, "activity_30": 229.377863}, "trend_signal": 0, "fair_value": 227.025374, "relative_strength": -5.473951, "rate_of_change": 0.0663835834044138, "market_dynamics": 0.200809, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.113055, "high": 243.91134, "low": 236.314079, "close": 239.312988, "volume": 24798254}, "trend_line": 231.918979, "activity_lines": {"activity_5": 233.061935, "activity_10": 230.494385, "activity_20": 229.407075, "activity_30": 229.864815}, "trend_signal": 0, "fair_value": 227.449623, "relative_strength": -6.181984, "rate_of_change": 0.06633738748183328, "market_dynamics": 0.411805, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.312267, "high": 251.908419, "low": 241.312267, "close": 246.910233, "volume": 17630877}, "trend_line": 232.179364, "activity_lines": {"activity_5": 239.00644, "activity_10": 233.442404, "activity_20": 231.176907, "activity_30": 230.831993}, "trend_signal": 0, "fair_value": 227.893753, "relative_strength": -4.967462, "rate_of_change": 0.11227412311089263, "market_dynamics": 0.784554, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.11161, "high": 244.111247, "low": 233.715042, "close": 236.314072, "volume": 19191277}, "trend_line": 231.879963, "activity_lines": {"activity_5": 239.67286, "activity_10": 234.260285, "activity_20": 231.879508, "activity_30": 231.098749}, "trend_signal": 0, "fair_value": 228.249147, "relative_strength": -9.066936, "rate_of_change": -0.12895245935809738, "market_dynamics": 0.964174, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.714301, "high": 246.310446, "low": 234.714664, "close": 243.111603, "volume": 27514476}, "trend_line": 231.680534, "activity_lines": {"activity_5": 241.458874, "activity_10": 236.299542, "activity_20": 233.154281, "activity_30": 231.82337}, "trend_signal": 1, "fair_value": 228.701268, "relative_strength": -6.566497, "rate_of_change": -0.0860052750655343, "market_dynamics": 1.068781, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.31191, "high": 247.709953, "low": 239.712865, "close": 247.310089, "volume": 20437885}, "trend_line": 231.607727, "activity_lines": {"activity_5": 243.404835, "activity_10": 238.949488, "activity_20": 234.767028, "activity_30": 232.831729}, "trend_signal": 1, "fair_value": 229.181583, "relative_strength": -3.923864, "rate_of_change": -0.03142560090956247, "market_dynamics": 1.097384, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 248.109801, "high": 269.701915, "low": 242.311905, "close": 259.305695, "volume": 52305665}, "trend_line": 232.521191, "activity_lines": {"activity_5": 248.976134, "activity_10": 243.551446, "activity_20": 237.39845, "activity_30": 234.618695}, "trend_signal": 1, "fair_value": 229.706772, "relative_strength": -0.780735, "rate_of_change": 0.39440134913977903, "market_dynamics": 1.275104, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.905879, "high": 271.101452, "low": 254.507477, "close": 265.103638, "volume": 46758807}, "trend_line": 233.62792, "activity_lines": {"activity_5": 255.147234, "activity_10": 248.509647, "activity_20": 240.416402, "activity_30": 236.720788}, "trend_signal": 1, "fair_value": 230.277133, "relative_strength": 3.408865, "rate_of_change": 0.47596909135047455, "market_dynamics": 1.50839, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 267.502736, "high": 269.278091, "low": 254.307526, "close": 254.307526, "volume": 31994118}, "trend_line": 234.188191, "activity_lines": {"activity_5": 256.506737, "activity_10": 250.69794, "activity_20": 242.249067, "activity_30": 238.054956}, "trend_signal": 1, "fair_value": 230.599618, "relative_strength": 0.256495, "rate_of_change": 0.23981337504524297, "market_dynamics": 1.496682, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.90734, "high": 260.505325, "low": 254.507494, "close": 256.906616, "volume": 29465635}, "trend_line": 234.90793, "activity_lines": {"activity_5": 257.533038, "activity_10": 252.719027, "activity_20": 244.160755, "activity_30": 239.520661}, "trend_signal": 1, "fair_value": 230.835019, "relative_strength": 1.558869, "rate_of_change": 0.30733360077921446, "market_dynamics": 1.609083, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 257.906229, "high": 261.904803, "low": 253.707759, "close": 258.306091, "volume": 14862958}, "trend_line": 235.554362, "activity_lines": {"activity_5": 258.106165, "activity_10": 254.405688, "activity_20": 246.007703, "activity_30": 241.03022}, "trend_signal": 1, "fair_value": 231.111208, "relative_strength": 2.384144, "rate_of_change": 0.27518526088072226, "market_dynamics": 1.478865, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 259.705568, "high": 263.704142, "low": 248.551619, "close": 250.308975, "volume": 32243188}, "trend_line": 236.147479, "activity_lines": {"activity_5": 255.280518, "activity_10": 254.336619, "activity_20": 246.878812, "activity_30": 241.98213}, "trend_signal": 1, "fair_value": 231.328448, "relative_strength": 7.009793, "rate_of_change": 0.2517962286769313, "market_dynamics": 1.303365, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 239.912769, "high": 248.709586, "low": 229.516557, "close": 247.510025, "volume": 63257492}, "trend_line": 236.57399, "activity_lines": {"activity_5": 252.12167, "activity_10": 253.558722, "activity_20": 247.475739, "activity_30": 242.715198}, "trend_signal": 1, "fair_value": 231.525183, "relative_strength": 7.323231, "rate_of_change": 0.18061213348799077, "market_dynamics": 1.2323, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.307545, "high": 265.903336, "low": 251.056728, "close": 253.343781, "volume": 21997445}, "trend_line": 237.668122, "activity_lines": {"activity_5": 252.080315, "activity_10": 253.830604, "activity_20": 248.572092, "activity_30": 243.79712}, "trend_signal": 1, "fair_value": 231.732414, "relative_strength": 6.081312, "rate_of_change": 0.4624904031081362, "market_dynamics": 1.033433, "expectation": {"probability": 47.3226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 252.943881, "high": 259.542409, "low": 252.144055, "close": 256.743011, "volume": 24172875}, "trend_line": 238.555678, "activity_lines": {"activity_5": 253.236286, "activity_10": 254.410896, "activity_20": 249.907279, "activity_30": 245.027758}, "trend_signal": 1, "fair_value": 232.02036, "relative_strength": 5.802297, "rate_of_change": 0.37344343554832704, "market_dynamics": 0.777186, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 256.54308, "high": 264.941198, "low": 255.343334, "close": 261.941864, "volume": 15236645}, "trend_line": 239.909756, "activity_lines": {"activity_5": 256.136115, "activity_10": 255.688591, "activity_20": 251.632698, "activity_30": 246.536544}, "trend_signal": 1, "fair_value": 232.349318, "relative_strength": 5.742898, "rate_of_change": 0.567615078941859, "market_dynamics": 0.59482, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 262.941648, "high": 263.341553, "low": 253.943631, "close": 257.342896, "volume": 12124517}, "trend_line": 241.003906, "activity_lines": {"activity_5": 257.26057, "activity_10": 255.864077, "activity_20": 252.790466, "activity_30": 247.661263}, "trend_signal": 1, "fair_value": 232.577061, "relative_strength": 4.459194, "rate_of_change": 0.456067322247626, "market_dynamics": 0.288193, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.542625, "high": 274.739014, "low": 256.143163, "close": 272.53952, "volume": 33491646}, "trend_line": 242.35137, "activity_lines": {"activity_5": 262.981639, "activity_10": 258.838273, "activity_20": 255.222089, "activity_30": 249.695818}, "trend_signal": 1, "fair_value": 232.932961, "relative_strength": 8.890058, "rate_of_change": 0.5591046312751471, "market_dynamics": 0.440875, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 271.939655, "high": 285.536638, "low": 270.539972, "close": 285.33667, "volume": 39621470}, "trend_line": 244.565245, "activity_lines": {"activity_5": 271.29979, "activity_10": 264.004025, "activity_20": 258.625727, "activity_30": 252.469063}, "trend_signal": 1, "fair_value": 233.39139, "relative_strength": 13.372172, "rate_of_change": 0.9134980338671085, "market_dynamics": 0.736209, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.735915, "high": 293.085957, "low": 280.737679, "close": 289.735687, "volume": 32293373}, "trend_line": 247.045711, "activity_lines": {"activity_5": 278.951422, "activity_10": 269.405433, "activity_20": 262.133002, "activity_30": 255.383286}, "trend_signal": 1, "fair_value": 233.881861, "relative_strength": 14.177956, "rate_of_change": 1.0142348721708216, "market_dynamics": 0.997072, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 285.536646, "high": 311.130957, "low": 283.737027, "close": 295.334473, "volume": 45075211}, "trend_line": 249.779445, "activity_lines": {"activity_5": 286.269804, "activity_10": 275.227909, "activity_20": 265.862937, "activity_30": 258.49869}, "trend_signal": 1, "fair_value": 234.462022, "relative_strength": 15.30011, "rate_of_change": 1.1065701116341171, "market_dynamics": 1.440656, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 295.534427, "high": 295.694395, "low": 286.136527, "close": 287.336243, "volume": 23572312}, "trend_line": 251.067001, "activity_lines": {"activity_5": 288.695935, "activity_10": 278.922919, "activity_20": 268.575792, "activity_30": 260.921709}, "trend_signal": 1, "fair_value": 234.97426, "relative_strength": 11.918176, "rate_of_change": 0.5154771642638548, "market_dynamics": 1.3846, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 287.336254, "high": 291.735272, "low": 278.138281, "close": 282.937225, "volume": 25180093}, "trend_line": 252.641098, "activity_lines": {"activity_5": 287.656171, "activity_10": 281.144884, "activity_20": 270.64101, "activity_30": 262.977852}, "trend_signal": 1, "fair_value": 235.389127, "relative_strength": 10.903429, "rate_of_change": 0.6269629197506504, "market_dynamics": 1.280139, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.137398, "high": 294.134758, "low": 282.137398, "close": 289.135834, "volume": 27021706}, "trend_line": 254.42848, "activity_lines": {"activity_5": 287.989429, "activity_10": 283.849738, "activity_20": 273.125015, "activity_30": 265.332351}, "trend_signal": 1, "fair_value": 235.801455, "relative_strength": 12.714798, "rate_of_change": 0.7074787174967107, "market_dynamics": 1.226145, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.535997, "high": 290.335585, "low": 250.144496, "close": 264.141388, "volume": 62382863}, "trend_line": 255.40937, "activity_lines": {"activity_5": 279.737927, "activity_10": 281.359383, "activity_20": 272.977064, "activity_30": 265.958991}, "trend_signal": 1, "fair_value": 236.079182, "relative_strength": 2.637295, "rate_of_change": 0.3855268089484275, "market_dynamics": 0.872841, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 262.941678, "high": 266.740803, "low": 257.142958, "close": 260.742157, "volume": 25631213}, "trend_line": 256.276953, "activity_lines": {"activity_5": 272.059635, "activity_10": 278.11647, "activity_20": 272.405234, "activity_30": 266.303041}, "trend_signal": 1, "fair_value": 236.353054, "relative_strength": 0.014017, "rate_of_change": 0.33968330919104345, "market_dynamics": 0.469187, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 258.54263, "high": 260.542187, "low": 237.947205, "close": 237.947205, "volume": 37297528}, "trend_line": 256.844537, "activity_lines": {"activity_5": 259.089181, "activity_10": 270.750832, "activity_20": 269.598495, "activity_30": 265.120477}, "trend_signal": 1, "fair_value": 236.43725, "relative_strength": -9.002297, "rate_of_change": 0.22147290006214906, "market_dynamics": -0.061247, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 239.144935, "high": 248.944762, "low": 237.34733, "close": 239.54686, "volume": 30207123}, "trend_line": 257.472107, "activity_lines": {"activity_5": 249.944547, "activity_10": 264.028691, "activity_20": 267.045811, "activity_30": 264.004498}, "trend_signal": 0, "fair_value": 236.511205, "relative_strength": -9.447936, "rate_of_change": 0.24433846533398976, "market_dynamics": -0.679635, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 239.946771, "high": 249.34467, "low": 228.149379, "close": 230.948761, "volume": 47064468}, "trend_line": 257.866388, "activity_lines": {"activity_5": 240.826571, "activity_10": 256.343125, "activity_20": 263.79596, "activity_30": 262.293314}, "trend_signal": 0, "fair_value": 236.450622, "relative_strength": -12.031212, "rate_of_change": 0.15313542293728077, "market_dynamics": -0.984503, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.348871, "high": 233.548185, "low": 225.150028, "close": 228.949188, "volume": 65819059}, "trend_line": 258.014081, "activity_lines": {"activity_5": 234.921209, "activity_10": 249.282871, "activity_20": 260.466905, "activity_30": 260.427688}, "trend_signal": 0, "fair_value": 236.407966, "relative_strength": -12.866309, "rate_of_change": 0.057275010188611274, "market_dynamics": -1.031207, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.9492, "high": 232.148493, "low": 226.749692, "close": 227.949417, "volume": 41891486}, "trend_line": 257.555324, "activity_lines": {"activity_5": 231.028736, "activity_10": 243.14605, "activity_20": 257.175764, "activity_30": 258.488033}, "trend_signal": 0, "fair_value": 236.339686, "relative_strength": -13.4476, "rate_of_change": -0.17780308664626387, "market_dynamics": -1.044627, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 227.349541, "high": 249.632602, "low": 227.349541, "close": 242.76004, "volume": 48454255}, "trend_line": 257.670226, "activity_lines": {"activity_5": 234.259321, "activity_10": 240.927252, "activity_20": 255.439715, "activity_30": 257.533498}, "trend_signal": 0, "fair_value": 236.489231, "relative_strength": -9.495017, "rate_of_change": 0.04461255089412524, "market_dynamics": -0.930454, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 241.960174, "high": 241.960174, "low": 231.961824, "close": 236.561066, "volume": 30600833}, "trend_line": 257.325254, "activity_lines": {"activity_5": 235.102725, "activity_10": 238.391844, "activity_20": 253.149234, "activity_30": 256.171617}, "trend_signal": 0, "fair_value": 236.629786, "relative_strength": -10.352671, "rate_of_change": -0.13388120364362205, "market_dynamics": -0.969343, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.761038, "high": 242.020157, "low": 234.761367, "close": 238.960663, "volume": 30877605}, "trend_line": 257.413474, "activity_lines": {"activity_5": 236.945048, "activity_10": 237.13593, "activity_20": 251.139425, "activity_30": 254.986805}, "trend_signal": 0, "fair_value": 236.699891, "relative_strength": -9.499264, "rate_of_change": 0.034283459795996264, "market_dynamics": -1.023841, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 239.360591, "high": 243.159979, "low": 234.961331, "close": 235.961166, "volume": 24515771}, "trend_line": 257.175126, "activity_lines": {"activity_5": 237.253412, "activity_10": 236.246929, "activity_20": 248.91244, "activity_30": 253.602785}, "trend_signal": 0, "fair_value": 236.778952, "relative_strength": -11.182293, "rate_of_change": -0.09259344365168329, "market_dynamics": -1.034619, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.961167, "high": 237.5609, "low": 230.762023, "close": 231.761856, "volume": 35890447}, "trend_line": 256.656851, "activity_lines": {"activity_5": 235.69454, "activity_10": 235.106784, "activity_20": 246.384482, "activity_30": 251.963219}, "trend_signal": 0, "fair_value": 236.918206, "relative_strength": -12.035115, "rate_of_change": -0.20152609937866234, "market_dynamics": -1.09325, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.56173, "high": 240.160475, "low": 219.763826, "close": 225.162933, "volume": 42331611}, "trend_line": 255.518759, "activity_lines": {"activity_5": 231.681865, "activity_10": 233.293749, "activity_20": 243.371769, "activity_30": 249.931353}, "trend_signal": 0, "fair_value": 237.044625, "relative_strength": -14.971777, "rate_of_change": -0.44342942554065257, "market_dynamics": -1.057983, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 228.162443, "high": 238.760712, "low": 227.562551, "close": 238.760712, "volume": 32457764}, "trend_line": 254.640662, "activity_lines": {"activity_5": 233.374924, "activity_10": 234.18548, "activity_20": 241.807321, "activity_30": 248.850189}, "trend_signal": 0, "fair_value": 237.244117, "relative_strength": -11.704937, "rate_of_change": -0.34365265526356004, "market_dynamics": -1.003015, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 238.760707, "high": 243.559915, "low": 237.160956, "close": 237.960831, "volume": 28098514}, "trend_line": 254.095772, "activity_lines": {"activity_5": 234.654712, "activity_10": 234.946071, "activity_20": 240.327545, "activity_30": 247.774071}, "trend_signal": 0, "fair_value": 237.447449, "relative_strength": -11.287785, "rate_of_change": -0.21398389232901893, "market_dynamics": -0.82481, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.960994, "high": 243.159977, "low": 236.561065, "close": 241.36026, "volume": 24690060}, "trend_line": 253.57756, "activity_lines": {"activity_5": 237.134299, "activity_10": 236.197248, "activity_20": 239.397124, "activity_30": 246.952425}, "trend_signal": 0, "fair_value": 237.612362, "relative_strength": -9.198395, "rate_of_change": -0.2039435744723865, "market_dynamics": -0.612778, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.160143, "high": 250.158817, "low": 241.560251, "close": 249.158981, "volume": 34941700}, "trend_line": 253.272656, "activity_lines": {"activity_5": 241.85352, "activity_10": 238.640718, "activity_20": 239.439797, "activity_30": 246.667355}, "trend_signal": 0, "fair_value": 237.824705, "relative_strength": -9.048783, "rate_of_change": -0.12024092352651133, "market_dynamics": -0.220656, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.558937, "high": 250.358793, "low": 240.960346, "close": 244.159805, "volume": 33055928}, "trend_line": 253.067684, "activity_lines": {"activity_5": 243.74654, "activity_10": 239.789619, "activity_20": 239.226241, "activity_30": 246.079429}, "trend_signal": 0, "fair_value": 238.005001, "relative_strength": -11.458994, "rate_of_change": -0.0809293838652673, "market_dynamics": 0.086153, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.159817, "high": 246.159488, "low": 232.56173, "close": 235.7612, "volume": 40448488}, "trend_line": 252.676056, "activity_lines": {"activity_5": 241.573568, "activity_10": 239.38605, "activity_20": 238.41842, "activity_30": 244.962882}, "trend_signal": 0, "fair_value": 238.077656, "relative_strength": -14.077283, "rate_of_change": -0.15475227567974487, "market_dynamics": 0.289422, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.761039, "high": 255.277993, "low": 234.761359, "close": 245.759552, "volume": 48739867}, "trend_line": 252.423249, "activity_lines": {"activity_5": 242.933346, "activity_10": 240.814907, "activity_20": 238.787471, "activity_30": 244.516656}, "trend_signal": 0, "fair_value": 238.172128, "relative_strength": -10.244122, "rate_of_change": -0.10005182287631956, "market_dynamics": 0.55223, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.759549, "high": 246.559421, "low": 227.416564, "close": 236.761032, "volume": 160859767}, "trend_line": 251.757183, "activity_lines": {"activity_5": 240.773704, "activity_10": 240.484053, "activity_20": 238.506074, "activity_30": 243.50619}, "trend_signal": 0, "fair_value": 238.207636, "relative_strength": -11.86928, "rate_of_change": -0.26386872153761115, "market_dynamics": 0.591985, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 236.961002, "high": 238.960665, "low": 233.361581, "close": 235.561234, "volume": 68159528}, "trend_line": 250.877829, "activity_lines": {"activity_5": 238.520744, "activity_10": 239.92051, "activity_20": 238.240793, "activity_30": 242.46129}, "trend_signal": 0, "fair_value": 238.229047, "relative_strength": -13.700147, "rate_of_change": -0.34928655838987777, "market_dynamics": 0.56874, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.961162, "high": 237.360925, "low": 225.3629, "close": 229.162277, "volume": 61582414}, "trend_line": 249.938475, "activity_lines": {"activity_5": 235.041315, "activity_10": 238.124442, "activity_20": 237.485997, "activity_30": 241.060287}, "trend_signal": 0, "fair_value": 238.227375, "relative_strength": -15.316296, "rate_of_change": -0.3744268689442383, "market_dynamics": 0.476319, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 228.762346, "high": 233.400578, "low": 223.829163, "close": 229.762192, "volume": 37319833}, "trend_line": 248.512564, "activity_lines": {"activity_5": 232.761692, "activity_10": 236.364733, "activity_20": 236.830168, "activity_30": 239.758591}, "trend_signal": 0, "fair_value": 238.244921, "relative_strength": -14.674443, "rate_of_change": -0.5705048012315884, "market_dynamics": 0.198295, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 230.961978, "high": 244.159812, "low": 229.162272, "close": 242.160141, "volume": 39170774}, "trend_line": 247.073346, "activity_lines": {"activity_5": 235.014654, "activity_10": 237.022807, "activity_20": 237.401691, "activity_30": 239.348758}, "trend_signal": 0, "fair_value": 238.308633, "relative_strength": -12.154234, "rate_of_change": -0.5791328924520738, "market_dynamics": 0.097822, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 241.160301, "high": 242.560087, "low": 237.560902, "close": 237.960831, "volume": 9459166}, "trend_line": 245.347517, "activity_lines": {"activity_5": 236.107806, "activity_10": 236.841018, "activity_20": 237.519891, "activity_30": 238.760853}, "trend_signal": 0, "fair_value": 238.344145, "relative_strength": -13.265905, "rate_of_change": -0.6985087739897189, "market_dynamics": 0.034056, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.9605, "high": 244.559749, "low": 238.560742, "close": 239.560577, "volume": 20745433}, "trend_line": 243.488388, "activity_lines": {"activity_5": 237.65422, "activity_10": 237.011901, "activity_20": 237.747535, "activity_30": 238.387502}, "trend_signal": 0, "fair_value": 238.33867, "relative_strength": -13.233996, "rate_of_change": -0.7577533380947256, "market_dynamics": 0.101408, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.160304, "high": 249.158982, "low": 237.360926, "close": 246.159485, "volume": 33983158}, "trend_line": 242.115829, "activity_lines": {"activity_5": 241.133647, "activity_10": 238.557101, "activity_20": 238.548356, "activity_30": 238.559831}, "trend_signal": 0, "fair_value": 238.329377, "relative_strength": -12.194898, "rate_of_change": -0.5637061427339999, "market_dynamics": 0.310435, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 245.95951, "high": 247.159309, "low": 231.761861, "close": 236.561066, "volume": 43351759}, "trend_line": 240.569957, "activity_lines": {"activity_5": 240.280454, "activity_10": 238.320776, "activity_20": 238.418854, "activity_30": 238.20146}, "trend_signal": 0, "fair_value": 238.268805, "relative_strength": -16.222496, "rate_of_change": -0.6384844833916261, "market_dynamics": 0.267544, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 234.961319, "high": 237.960828, "low": 228.162435, "close": 233.961487, "volume": 30889596}, "trend_line": 238.730812, "activity_lines": {"activity_5": 238.107476, "activity_10": 237.597258, "activity_20": 238.041773, "activity_30": 237.775107}, "trend_signal": 0, "fair_value": 238.272275, "relative_strength": -16.09526, "rate_of_change": -0.7644948783026977, "market_dynamics": 0.253733, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.161449, "high": 236.361089, "low": 226.562709, "close": 229.962143, "volume": 32336837}, "trend_line": 237.591504, "activity_lines": {"activity_5": 235.147961, "activity_10": 236.361096, "activity_20": 237.307607, "activity_30": 237.209386}, "trend_signal": 0, "fair_value": 238.196304, "relative_strength": -17.832394, "rate_of_change": -0.47723542279913156, "market_dynamics": 0.05066, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.962152, "high": 232.561734, "low": 209.365539, "close": 225.562881, "volume": 33968752}, "trend_line": 236.418861, "activity_lines": {"activity_5": 231.25527, "activity_10": 234.448685, "activity_20": 236.183031, "activity_30": 236.433346}, "trend_signal": 0, "fair_value": 238.152342, "relative_strength": -20.238276, "rate_of_change": -0.49355426446561557, "market_dynamics": -0.331064, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 226.96265, "high": 229.562219, "low": 219.363884, "close": 227.762512, "volume": 39363944}, "trend_line": 236.079372, "activity_lines": {"activity_5": 229.02897, "activity_10": 233.117995, "activity_20": 235.297463, "activity_30": 235.874872}, "trend_signal": 0, "fair_value": 238.130167, "relative_strength": -19.709233, "rate_of_change": -0.14359641128631703, "market_dynamics": -0.543508, "expectation": {"probability": 43.567, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.3624, "high": 232.929664, "low": 225.562873, "close": 228.762344, "volume": 47479092}, "trend_line": 235.719888, "activity_lines": {"activity_5": 228.362412, "activity_10": 231.994542, "activity_20": 234.494737, "activity_30": 235.402805}, "trend_signal": 0, "fair_value": 238.168206, "relative_strength": -20.770185, "rate_of_change": -0.1522725162112042, "market_dynamics": -0.729028, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.762353, "high": 259.254325, "low": 226.962646, "close": 256.357788, "volume": 65993072}, "trend_line": 236.566855, "activity_lines": {"activity_5": 237.41425, "activity_10": 235.906622, "activity_20": 236.367761, "activity_30": 236.734283}, "trend_signal": 0, "fair_value": 238.36008, "relative_strength": -12.664016, "rate_of_change": 0.3593107934957132, "market_dynamics": -0.18955, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 251.758569, "high": 252.958369, "low": 234.361425, "close": 243.759888, "volume": 46432427}, "trend_line": 237.060545, "activity_lines": {"activity_5": 240.773702, "activity_10": 237.270036, "activity_20": 236.95338, "activity_30": 237.198349}, "trend_signal": 0, "fair_value": 238.53397, "relative_strength": -11.469947, "rate_of_change": 0.20868942100954363, "market_dynamics": 0.30774, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.16047, "high": 245.359603, "low": 234.361412, "close": 237.560898, "volume": 65188172}, "trend_line": 237.380928, "activity_lines": {"activity_5": 241.146974, "activity_10": 237.400924, "activity_20": 236.937192, "activity_30": 237.23063}, "trend_signal": 0, "fair_value": 238.593821, "relative_strength": -13.129232, "rate_of_change": 0.1351481749103466, "market_dynamics": 0.741742, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.960826, "high": 238.560733, "low": 219.163925, "close": 219.163925, "volume": 76610577}, "trend_line": 236.594391, "activity_lines": {"activity_5": 234.588053, "activity_10": 234.223265, "activity_20": 235.22414, "activity_30": 236.05534}, "trend_signal": 0, "fair_value": 238.597234, "relative_strength": -16.62776, "rate_of_change": -0.3313395927073003, "market_dynamics": 0.908464, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.364214, "high": 227.162601, "low": 212.764981, "close": 218.564026, "volume": 32889279}, "trend_line": 235.99449, "activity_lines": {"activity_5": 228.402406, "activity_10": 231.427362, "activity_20": 233.572983, "activity_30": 234.89209}, "trend_signal": 0, "fair_value": 238.53403, "relative_strength": -16.788363, "rate_of_change": -0.2535567294999772, "market_dynamics": 0.24726, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.16426, "high": 221.363554, "low": 214.710669, "close": 219.963791, "volume": 41832962}, "trend_line": 235.36126, "activity_lines": {"activity_5": 223.363235, "activity_10": 229.21318, "activity_20": 232.137029, "activity_30": 233.857852}, "trend_signal": 0, "fair_value": 238.523125, "relative_strength": -19.430195, "rate_of_change": -0.2683240612948319, "market_dynamics": -0.24398, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.763836, "high": 240.360427, "low": 214.364716, "close": 233.961487, "volume": 74052374}, "trend_line": 235.294605, "activity_lines": {"activity_5": 225.416228, "activity_10": 229.798538, "activity_20": 232.157025, "activity_30": 233.767544}, "trend_signal": 0, "fair_value": 238.605793, "relative_strength": -15.068096, "rate_of_change": -0.02832029366260074, "market_dynamics": -0.446704, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.761685, "high": 244.359766, "low": 228.3624, "close": 240.600006, "volume": 36442692}, "trend_line": 235.58921, "activity_lines": {"activity_5": 230.335289, "activity_10": 231.518184, "activity_20": 232.822592, "activity_30": 234.109828}, "trend_signal": 0, "fair_value": 238.734859, "relative_strength": -12.686879, "rate_of_change": 0.12520686566528735, "market_dynamics": -0.386868, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.399994, "high": 240.199997, "low": 215.600006, "close": 220.800003, "volume": 109473278}, "trend_line": 235.443779, "activity_lines": {"activity_5": 228.451741, "activity_10": 229.364427, "activity_20": 231.578451, "activity_30": 233.155685}, "trend_signal": 0, "fair_value": 238.742128, "relative_strength": -17.074839, "rate_of_change": -0.0617307558355504, "market_dynamics": -0.136087, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 221.800003, "high": 222.399994, "low": 207.399994, "close": 210.0, "volume": 27408638}, "trend_line": 234.485088, "activity_lines": {"activity_5": 222.85912, "activity_10": 225.373624, "activity_20": 229.345558, "activity_30": 231.514151}, "trend_signal": 0, "fair_value": 238.730135, "relative_strength": -20.406203, "rate_of_change": -0.4071846808065444, "market_dynamics": -0.21577, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.800003, "high": 217.0, "low": 203.600006, "close": 205.199997, "volume": 40943019}, "trend_line": 233.39306, "activity_lines": {"activity_5": 216.237433, "activity_10": 220.851227, "activity_20": 226.749628, "activity_30": 229.624791}, "trend_signal": 0, "fair_value": 238.623309, "relative_strength": -20.630057, "rate_of_change": -0.4657131970797218, "market_dynamics": -0.57683, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.0, "high": 211.199997, "low": 199.0, "close": 208.0, "volume": 33588738}, "trend_line": 232.281052, "activity_lines": {"activity_5": 211.533333, "activity_10": 217.768063, "activity_20": 224.596366, "activity_30": 227.986529}, "trend_signal": 0, "fair_value": 238.507526, "relative_strength": -18.568938, "rate_of_change": -0.47645289881370206, "market_dynamics": -0.901751, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.0, "high": 216.600006, "low": 195.899994, "close": 197.0, "volume": 65383206}, "trend_line": 230.542419, "activity_lines": {"activity_5": 204.893333, "activity_10": 213.335079, "activity_20": 221.538155, "activity_30": 225.710332}, "trend_signal": 0, "fair_value": 238.44295, "relative_strength": -24.060952, "rate_of_change": -0.7485040148690187, "market_dynamics": -1.167618, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.600006, "high": 208.199997, "low": 195.5, "close": 202.199997, "volume": 55393020}, "trend_line": 229.143759, "activity_lines": {"activity_5": 202.893332, "activity_10": 210.585019, "activity_20": 219.177851, "activity_30": 223.881788}, "trend_signal": 0, "fair_value": 238.402739, "relative_strength": -20.793697, "rate_of_change": -0.6066822782838965, "market_dynamics": -1.132468, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 204.2, "high": 206.8, "low": 203.8, "close": 204.2, "volume": 7419040}, "trend_line": 228.091719, "activity_lines": {"activity_5": 202.799999, "activity_10": 208.507032, "activity_20": 217.217355, "activity_30": 222.272514}, "trend_signal": 0, "fair_value": 238.409943, "relative_strength": -18.818892, "rate_of_change": -0.45911789375855394, "market_dynamics": -1.176381, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 202.0, "high": 206.4, "low": 198.6, "close": 202.6, "volume": 22280476}, "trend_line": 226.653067, "activity_lines": {"activity_5": 202.559999, "activity_10": 206.399299, "activity_20": 215.258578, "activity_30": 220.627887}, "trend_signal": 0, "fair_value": 238.376139, "relative_strength": -19.413901, "rate_of_change": -0.6307339899525326, "market_dynamics": -1.234751, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 206.6, "high": 211.6, "low": 202.0, "close": 207.0, "volume": 62940870}, "trend_line": 225.661033, "activity_lines": {"activity_5": 203.96, "activity_10": 205.407272, "activity_20": 213.868189, "activity_30": 219.359947}, "trend_signal": 0, "fair_value": 238.355166, "relative_strength": -15.97669, "rate_of_change": -0.43768831947903436, "market_dynamics": -1.151937, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 205.6, "high": 213.2, "low": 202.852, "close": 211.6, "volume": 34148009}, "trend_line": 224.862325, "activity_lines": {"activity_5": 206.96, "activity_10": 205.741818, "activity_20": 213.025238, "activity_30": 218.452784}, "trend_signal": 0, "fair_value": 238.396992, "relative_strength": -14.411323, "rate_of_change": -0.3539414800073192, "market_dynamics": -0.93761, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 212.6, "high": 224.226, "low": 211.0, "close": 223.2, "volume": 36278824}, "trend_line": 224.663582, "activity_lines": {"activity_5": 212.853333, "activity_10": 208.712727, "activity_20": 213.35354, "activity_30": 218.345537}, "trend_signal": 0, "fair_value": 238.550976, "relative_strength": -10.503865, "rate_of_change": -0.08838430359554783, "market_dynamics": -0.467107, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 223.2, "high": 255.6, "low": 211.823, "close": 214.2, "volume": 29798384}, "trend_line": 224.144842, "activity_lines": {"activity_5": 214.346667, "activity_10": 210.003636, "activity_20": 212.846425, "activity_30": 217.670467}, "trend_signal": 0, "fair_value": 238.596656, "relative_strength": -11.991312, "rate_of_change": -0.2308963452741441, "market_dynamics": -0.07948, "expectation": {"probability": 49.7678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7368da00-8a1d-41ac-acb6-1ded5c8b3436/", "share_image": "https://sharemaestro.com/terminal/7368da00-8a1d-41ac-acb6-1ded5c8b3436/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}