{"ticker": {"uuid": "7368da00-8a1d-41ac-acb6-1ded5c8b3436", "symbol": "CTEC", "name": "Convatec Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTEC fell 14.88%, moving from 237.56 to 202.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.79 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.20"}, {"label": "12-Week Change", "value": "-14.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.79"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 201.600006, "high": 208.199997, "low": 195.5, "close": 202.199997, "volume": 55393020}, "trend_line": 229.143759, "activity_lines": {"activity_5": 202.893332, "activity_10": 210.585019, "activity_20": 219.177851, "activity_30": 223.881788}, "trend_signal": 0, "fair_value": 238.402738, "relative_strength": -20.793697, "rate_of_change": -0.6066822782838965, "market_dynamics": -1.155042, "expectation": {"probability": 45.411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 208.073181, "high": 209.072574, "low": 198.479059, "close": 203.076233, "volume": 24846032}, "trend_line": 226.36383, "activity_lines": {"activity_5": 209.632248, "activity_10": 213.462638, "activity_20": 217.901489, "activity_30": 222.038049}, "trend_signal": 0, "fair_value": 211.599132, "relative_strength": -10.252686, "rate_of_change": -0.31341731044513377, "market_dynamics": -0.793085, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 204.675262, "high": 209.872073, "low": 202.876369, "close": 207.873291, "volume": 28466279}, "trend_line": 225.592208, "activity_lines": {"activity_5": 207.82001, "activity_10": 211.96173, "activity_20": 216.549776, "activity_30": 220.845111}, "trend_signal": 0, "fair_value": 211.599981, "relative_strength": -8.959546, "rate_of_change": -0.34087689716153313, "market_dynamics": -1.041927, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 207.87331, "high": 212.470523, "low": 203.276105, "close": 210.271851, "volume": 24201345}, "trend_line": 224.893877, "activity_lines": {"activity_5": 207.740059, "activity_10": 211.14768, "activity_20": 215.548148, "activity_30": 219.856701}, "trend_signal": 0, "fair_value": 211.680229, "relative_strength": -5.550559, "rate_of_change": -0.30955457468637215, "market_dynamics": -1.049969, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 210.671602, "high": 211.471118, "low": 202.67648, "close": 205.075012, "volume": 28873414}, "trend_line": 223.989009, "activity_lines": {"activity_5": 206.980519, "activity_10": 209.584995, "activity_20": 214.201782, "activity_30": 218.578065}, "trend_signal": 0, "fair_value": 211.724602, "relative_strength": -8.492443, "rate_of_change": -0.40235332863241685, "market_dynamics": -1.082357, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 203.475969, "high": 207.273671, "low": 198.479049, "close": 199.178619, "volume": 30583854}, "trend_line": 222.980857, "activity_lines": {"activity_5": 204.388767, "activity_10": 207.230068, "activity_20": 212.424073, "activity_30": 216.977394}, "trend_signal": 0, "fair_value": 211.789439, "relative_strength": -7.56698, "rate_of_change": -0.4500899416899621, "market_dynamics": -1.089001, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 198.878798, "high": 209.272464, "low": 196.044546, "close": 207.073807, "volume": 30972063}, "trend_line": 222.315816, "activity_lines": {"activity_5": 205.048369, "activity_10": 206.68313, "activity_20": 211.550874, "activity_30": 215.951133}, "trend_signal": 0, "fair_value": 211.832541, "relative_strength": -6.041666, "rate_of_change": -0.29825026638944785, "market_dynamics": -1.037418, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.474774, "high": 215.068926, "low": 205.274884, "close": 213.869675, "volume": 26578965}, "trend_line": 221.704104, "activity_lines": {"activity_5": 207.706756, "activity_10": 207.459024, "activity_20": 211.399921, "activity_30": 215.406221}, "trend_signal": 0, "fair_value": 211.911523, "relative_strength": -5.67616, "rate_of_change": -0.27515451262361434, "market_dynamics": -0.869194, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 212.870271, "high": 212.870271, "low": 206.873899, "close": 208.872681, "volume": 31655628}, "trend_line": 220.919165, "activity_lines": {"activity_5": 208.299718, "activity_10": 207.471739, "activity_20": 210.832854, "activity_30": 214.578387}, "trend_signal": 0, "fair_value": 211.948229, "relative_strength": -8.033035, "rate_of_change": -0.3540480242981918, "market_dynamics": -0.65868, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 208.672852, "high": 224.463211, "low": 204.875136, "close": 224.263321, "volume": 66171613}, "trend_line": 220.380784, "activity_lines": {"activity_5": 214.116172, "activity_10": 210.595289, "activity_20": 211.768516, "activity_30": 214.794139}, "trend_signal": 0, "fair_value": 212.124568, "relative_strength": 0.613912, "rate_of_change": -0.2437004503434489, "market_dynamics": -0.005856, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 224.86296, "high": 229.859915, "low": 221.065274, "close": 223.263931, "volume": 54040853}, "trend_line": 219.569275, "activity_lines": {"activity_5": 218.320276, "activity_10": 213.224595, "activity_20": 212.627859, "activity_30": 214.980149}, "trend_signal": 0, "fair_value": 212.29514, "relative_strength": 0.815004, "rate_of_change": -0.368230380739548, "market_dynamics": 0.532419, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 225.662466, "high": 225.662466, "low": 216.081769, "close": 218.280563, "volume": 43214274}, "trend_line": 218.644947, "activity_lines": {"activity_5": 219.257569, "activity_10": 214.678908, "activity_20": 212.990536, "activity_30": 214.897006}, "trend_signal": 0, "fair_value": 212.444012, "relative_strength": 2.221075, "rate_of_change": -0.4209732896371784, "market_dynamics": 0.850154, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.279465, "high": 231.673258, "low": 218.680354, "close": 230.074127, "volume": 24245064}, "trend_line": 218.533415, "activity_lines": {"activity_5": 223.378934, "activity_10": 218.001063, "activity_20": 214.524712, "activity_30": 215.634372}, "trend_signal": 0, "fair_value": 212.692171, "relative_strength": 6.499365, "rate_of_change": -0.05101055456818358, "market_dynamics": 1.121306, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 231.07358, "high": 235.271278, "low": 230.274012, "close": 230.673798, "volume": 23674264}, "trend_line": 218.162087, "activity_lines": {"activity_5": 226.619891, "activity_10": 221.028597, "activity_20": 216.075955, "activity_30": 216.417623}, "trend_signal": 0, "fair_value": 212.985709, "relative_strength": 4.878373, "rate_of_change": -0.16991817933196945, "market_dynamics": 1.038456, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 230.87369, "high": 235.071386, "low": 217.880794, "close": 224.677078, "volume": 38305416}, "trend_line": 217.903961, "activity_lines": {"activity_5": 226.408535, "activity_10": 222.594874, "activity_20": 217.010328, "activity_30": 216.837945}, "trend_signal": 0, "fair_value": 213.238244, "relative_strength": 2.029667, "rate_of_change": -0.11831845007973557, "market_dynamics": 0.963915, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 225.276741, "high": 228.075221, "low": 221.079036, "close": 224.077377, "volume": 30181011}, "trend_line": 217.665814, "activity_lines": {"activity_5": 225.969694, "activity_10": 223.695714, "activity_20": 217.867531, "activity_30": 217.23623}, "trend_signal": 0, "fair_value": 213.474771, "relative_strength": -1.200925, "rate_of_change": -0.10928989032925283, "market_dynamics": 0.968208, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 225.076851, "high": 225.676529, "low": 214.682544, "close": 221.278931, "volume": 43559840}, "trend_line": 217.614169, "activity_lines": {"activity_5": 224.543808, "activity_10": 223.83504, "activity_20": 218.43721, "activity_30": 217.469334}, "trend_signal": 0, "fair_value": 213.749062, "relative_strength": -2.013341, "rate_of_change": -0.02372673919295738, "market_dynamics": 0.964301, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 221.079033, "high": 223.277821, "low": 215.482102, "close": 217.680893, "volume": 24346567}, "trend_line": 217.322682, "activity_lines": {"activity_5": 221.718685, "activity_10": 223.061903, "activity_20": 218.619419, "activity_30": 217.473639}, "trend_signal": 1, "fair_value": 214.020137, "relative_strength": -2.570437, "rate_of_change": -0.13394670086947225, "market_dynamics": 0.75328, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 217.880801, "high": 218.880254, "low": 209.885173, "close": 213.882996, "volume": 40603220}, "trend_line": 217.231014, "activity_lines": {"activity_5": 218.453812, "activity_10": 221.528944, "activity_20": 218.459846, "activity_30": 217.251724}, "trend_signal": 1, "fair_value": 214.259184, "relative_strength": -2.746521, "rate_of_change": -0.04218059484467366, "market_dynamics": 0.555695, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 213.882975, "high": 215.082313, "low": 199.790686, "close": 202.089432, "volume": 36235757}, "trend_line": 216.359858, "activity_lines": {"activity_5": 212.377137, "activity_10": 217.760604, "activity_20": 217.235073, "activity_30": 216.274847}, "trend_signal": 0, "fair_value": 214.381013, "relative_strength": -9.171723, "rate_of_change": -0.4010274518167949, "market_dynamics": 0.224066, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 203.088898, "high": 203.088898, "low": 194.993333, "close": 202.889008, "volume": 50214925}, "trend_line": 215.835108, "activity_lines": {"activity_5": 208.072832, "activity_10": 214.540803, "activity_20": 216.110185, "activity_30": 215.40576}, "trend_signal": 0, "fair_value": 214.491321, "relative_strength": -6.161798, "rate_of_change": -0.24253574801292926, "market_dynamics": -0.116959, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 203.488675, "high": 204.288239, "low": 199.091077, "close": 201.289871, "volume": 31185134}, "trend_line": 214.930637, "activity_lines": {"activity_5": 204.648038, "activity_10": 211.400703, "activity_20": 214.859589, "activity_30": 214.467358}, "trend_signal": 0, "fair_value": 214.624672, "relative_strength": -5.296737, "rate_of_change": -0.41905647713253436, "market_dynamics": -0.429588, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 202.889008, "high": 212.483752, "low": 201.889557, "close": 211.484299, "volume": 28098907}, "trend_line": 214.591284, "activity_lines": {"activity_5": 205.953991, "activity_10": 210.423058, "activity_20": 214.588397, "activity_30": 214.245014}, "trend_signal": 0, "fair_value": 214.751661, "relative_strength": -2.135105, "rate_of_change": -0.15788954275513012, "market_dynamics": -0.656937, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 213.483228, "high": 214.282755, "low": 206.686908, "close": 208.086136, "volume": 19353166}, "trend_line": 214.158645, "activity_lines": {"activity_5": 206.540329, "activity_10": 209.165561, "activity_20": 213.976376, "activity_30": 213.825327}, "trend_signal": 0, "fair_value": 214.778115, "relative_strength": -2.806801, "rate_of_change": -0.20161070474791262, "market_dynamics": -0.801511, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 211.284419, "high": 227.275642, "low": 207.486509, "close": 226.67598, "volume": 47759072}, "trend_line": 214.365657, "activity_lines": {"activity_5": 213.709739, "activity_10": 211.69872, "activity_20": 215.145224, "activity_30": 214.632897}, "trend_signal": 0, "fair_value": 214.932697, "relative_strength": 3.922568, "rate_of_change": 0.09666292014501295, "market_dynamics": -0.567405, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 226.675964, "high": 228.474991, "low": 221.878606, "close": 228.075211, "volume": 21319622}, "trend_line": 214.645959, "activity_lines": {"activity_5": 219.706457, "activity_10": 214.449942, "activity_20": 216.34447, "activity_30": 215.517384}, "trend_signal": 0, "fair_value": 215.0732, "relative_strength": 4.818446, "rate_of_change": 0.13075881833068348, "market_dynamics": -0.278217, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.878047, "high": 229.673325, "low": 222.878047, "close": 225.476639, "volume": 17130776}, "trend_line": 215.099485, "activity_lines": {"activity_5": 223.157903, "activity_10": 216.656008, "activity_20": 217.15863, "activity_30": 216.216138}, "trend_signal": 1, "fair_value": 215.194483, "relative_strength": 3.110844, "rate_of_change": 0.2112902577401806, "market_dynamics": -0.159462, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.076851, "high": 228.275101, "low": 221.478829, "close": 227.07576, "volume": 34798034}, "trend_line": 215.273184, "activity_lines": {"activity_5": 225.529939, "activity_10": 219.076501, "activity_20": 218.037455, "activity_30": 216.9888}, "trend_signal": 1, "fair_value": 215.319615, "relative_strength": 3.540102, "rate_of_change": 0.08075286651662564, "market_dynamics": 0.185437, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.474454, "high": 246.465169, "low": 226.276192, "close": 240.868195, "volume": 24695344}, "trend_line": 215.766717, "activity_lines": {"activity_5": 231.460022, "activity_10": 223.833894, "activity_20": 220.166959, "activity_30": 218.640091}, "trend_signal": 1, "fair_value": 215.548526, "relative_strength": 9.451509, "rate_of_change": 0.22925893082903145, "market_dynamics": 0.295077, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 239.668887, "high": 246.864934, "low": 237.869868, "close": 245.065918, "volume": 18747728}, "trend_line": 217.03312, "activity_lines": {"activity_5": 236.603876, "activity_10": 228.86387, "activity_20": 222.543887, "activity_30": 220.530362}, "trend_signal": 1, "fair_value": 215.819712, "relative_strength": 9.551731, "rate_of_change": 0.5869315794428095, "market_dynamics": 0.543923, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 246.864957, "high": 246.864957, "low": 242.667257, "close": 244.066467, "volume": 3925609}, "trend_line": 218.21957, "activity_lines": {"activity_5": 240.188583, "activity_10": 232.930736, "activity_20": 224.726569, "activity_30": 222.274449}, "trend_signal": 1, "fair_value": 216.108822, "relative_strength": 8.574642, "rate_of_change": 0.5466677159688843, "market_dynamics": 0.82739, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 244.266355, "high": 245.865478, "low": 234.671608, "close": 244.666138, "volume": 13148172}, "trend_line": 219.6059, "activity_lines": {"activity_5": 242.907097, "activity_10": 236.357953, "activity_20": 226.867302, "activity_30": 223.98068}, "trend_signal": 1, "fair_value": 216.347993, "relative_strength": 9.415611, "rate_of_change": 0.6352913260712533, "market_dynamics": 0.997325, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 245.465714, "high": 249.863294, "low": 243.466797, "close": 246.065369, "volume": 32338252}, "trend_line": 220.878969, "activity_lines": {"activity_5": 244.812722, "activity_10": 239.250915, "activity_20": 229.015651, "activity_30": 225.687742}, "trend_signal": 1, "fair_value": 216.649916, "relative_strength": 10.923381, "rate_of_change": 0.5797061918646179, "market_dynamics": 1.112634, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 243.866585, "high": 249.863286, "low": 238.269653, "close": 244.866028, "volume": 41148545}, "trend_line": 222.032109, "activity_lines": {"activity_5": 245.052592, "activity_10": 241.297069, "activity_20": 230.973627, "activity_30": 227.235294}, "trend_signal": 1, "fair_value": 216.915979, "relative_strength": 12.707815, "rate_of_change": 0.5220687171896294, "market_dynamics": 1.206592, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 248.464068, "high": 248.464068, "low": 237.669985, "close": 240.268555, "volume": 31419651}, "trend_line": 223.205227, "activity_lines": {"activity_5": 243.493449, "activity_10": 241.838594, "activity_20": 232.426167, "activity_30": 228.411839}, "trend_signal": 1, "fair_value": 217.174341, "relative_strength": 7.982425, "rate_of_change": 0.5283551128183971, "market_dynamics": 1.222104, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 240.068647, "high": 244.866033, "low": 235.271276, "close": 235.671066, "volume": 27373950}, "trend_line": 224.421642, "activity_lines": {"activity_5": 240.721634, "activity_10": 241.297073, "activity_20": 233.366606, "activity_30": 229.216087}, "trend_signal": 1, "fair_value": 217.389145, "relative_strength": 6.16471, "rate_of_change": 0.5449760367842925, "market_dynamics": 1.137456, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 240.668343, "high": 240.668343, "low": 234.07192, "close": 238.869324, "volume": 38542790}, "trend_line": 225.481492, "activity_lines": {"activity_5": 239.575598, "activity_10": 241.198948, "activity_20": 234.556432, "activity_30": 230.148195}, "trend_signal": 1, "fair_value": 217.627012, "relative_strength": 8.068314, "rate_of_change": 0.4722583751526119, "market_dynamics": 0.99656, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.868754, "high": 243.866577, "low": 232.272901, "close": 243.866577, "volume": 31240274}, "trend_line": 226.481389, "activity_lines": {"activity_5": 240.481768, "activity_10": 241.765911, "activity_20": 236.138424, "activity_30": 231.33433}, "trend_signal": 1, "fair_value": 217.959019, "relative_strength": 8.144139, "rate_of_change": 0.44344970007560724, "market_dynamics": 0.84713, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.265803, "high": 249.863291, "low": 241.467896, "close": 248.26416, "volume": 21175948}, "trend_line": 227.794438, "activity_lines": {"activity_5": 243.000384, "activity_10": 242.827147, "activity_20": 238.014539, "activity_30": 232.73967}, "trend_signal": 1, "fair_value": 218.344186, "relative_strength": 9.887169, "rate_of_change": 0.5797602203861468, "market_dynamics": 0.724721, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 249.063728, "high": 252.062088, "low": 243.866565, "close": 250.263062, "volume": 34590879}, "trend_line": 228.661096, "activity_lines": {"activity_5": 245.95876, "activity_10": 244.117347, "activity_20": 239.917307, "activity_30": 234.189259}, "trend_signal": 1, "fair_value": 218.703111, "relative_strength": 10.818206, "rate_of_change": 0.3804561725075889, "market_dynamics": 0.762307, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 249.463529, "high": 287.642601, "low": 244.266353, "close": 285.843597, "volume": 68443644}, "trend_line": 230.747085, "activity_lines": {"activity_5": 260.111013, "activity_10": 251.782242, "activity_20": 244.979298, "activity_30": 237.878452}, "trend_signal": 1, "fair_value": 219.306762, "relative_strength": 26.177685, "rate_of_change": 0.9122623115564933, "market_dynamics": 1.015309, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 284.244461, "high": 289.905391, "low": 278.647517, "close": 288.24231, "volume": 63360322}, "trend_line": 233.079143, "activity_lines": {"activity_5": 271.718001, "activity_10": 259.123682, "activity_20": 249.874716, "activity_30": 241.587822}, "trend_signal": 1, "fair_value": 219.916186, "relative_strength": 25.616332, "rate_of_change": 1.010655454217326, "market_dynamics": 1.268148, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 288.242274, "high": 290.441068, "low": 281.046224, "close": 289.04184, "volume": 43647525}, "trend_line": 235.044734, "activity_lines": {"activity_5": 280.299968, "activity_10": 265.818198, "activity_20": 254.432221, "activity_30": 245.198318}, "trend_signal": 1, "fair_value": 220.51921, "relative_strength": 22.184878, "rate_of_change": 0.843314839200356, "market_dynamics": 1.540144, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 288.841972, "high": 293.439427, "low": 284.044639, "close": 286.243378, "volume": 26160073}, "trend_line": 236.897053, "activity_lines": {"activity_5": 284.937429, "activity_10": 271.222512, "activity_20": 258.353884, "activity_30": 248.501456}, "trend_signal": 1, "fair_value": 221.11308, "relative_strength": 20.201877, "rate_of_change": 0.7880708359115989, "market_dynamics": 1.644167, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 290.840851, "high": 295.038558, "low": 284.444369, "close": 285.843597, "volume": 24134544}, "trend_line": 238.935937, "activity_lines": {"activity_5": 286.909682, "activity_10": 275.801823, "activity_20": 261.865295, "activity_30": 251.659298}, "trend_signal": 1, "fair_value": 221.670127, "relative_strength": 20.083857, "rate_of_change": 0.8606624583041967, "market_dynamics": 1.474899, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 285.643728, "high": 291.840329, "low": 281.845774, "close": 282.645325, "volume": 26649979}, "trend_line": 240.888202, "activity_lines": {"activity_5": 285.443809, "activity_10": 278.970992, "activity_20": 264.790359, "activity_30": 254.479258}, "trend_signal": 1, "fair_value": 222.160246, "relative_strength": 16.943676, "rate_of_change": 0.8170662917064716, "market_dynamics": 1.234669, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 283.444951, "high": 285.64373, "low": 277.448187, "close": 282.445465, "volume": 23369945}, "trend_line": 242.927087, "activity_lines": {"activity_5": 284.124534, "activity_10": 281.249747, "activity_20": 267.43653, "activity_30": 257.160372}, "trend_signal": 1, "fair_value": 222.656768, "relative_strength": 17.743769, "rate_of_change": 0.8464030131288843, "market_dynamics": 1.012148, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 284.844159, "high": 288.642056, "low": 255.691689, "close": 257.690826, "volume": 54731985}, "trend_line": 244.260751, "activity_lines": {"activity_5": 274.940169, "activity_10": 278.235364, "activity_20": 267.453837, "activity_30": 258.112872}, "trend_signal": 1, "fair_value": 222.911359, "relative_strength": 3.958726, "rate_of_change": 0.5489976504760866, "market_dynamics": 0.724637, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 257.890759, "high": 260.689522, "low": 245.096169, "close": 258.690369, "volume": 40119964}, "trend_line": 245.75433, "activity_lines": {"activity_5": 268.179053, "activity_10": 275.151366, "activity_20": 267.420552, "activity_30": 259.043815}, "trend_signal": 1, "fair_value": 223.083988, "relative_strength": 3.148202, "rate_of_change": 0.6114690935343973, "market_dynamics": 0.344435, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 263.088553, "high": 266.287179, "low": 255.691677, "close": 261.889038, "volume": 16394307}, "trend_line": 247.74765, "activity_lines": {"activity_5": 264.321027, "activity_10": 272.459377, "activity_20": 267.607035, "activity_30": 260.084764}, "trend_signal": 1, "fair_value": 223.335394, "relative_strength": 1.539819, "rate_of_change": 0.8111026975597877, "market_dynamics": -0.053984, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 258.290594, "high": 266.287208, "low": 249.09448, "close": 254.492203, "volume": 32807935}, "trend_line": 249.467757, "activity_lines": {"activity_5": 259.594359, "activity_10": 268.211128, "activity_20": 267.008947, "activity_30": 260.519896}, "trend_signal": 1, "fair_value": 223.494559, "relative_strength": -1.236982, "rate_of_change": 0.694298008477583, "market_dynamics": -0.455689, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 254.292282, "high": 256.491361, "low": 246.4556, "close": 250.893723, "volume": 15603226}, "trend_line": 251.121219, "activity_lines": {"activity_5": 255.545074, "activity_10": 263.878635, "activity_20": 266.0185, "activity_30": 260.611894}, "trend_signal": 1, "fair_value": 223.581348, "relative_strength": -1.617648, "rate_of_change": 0.6627958738571536, "market_dynamics": -0.774583, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 252.692973, "high": 255.891616, "low": 245.695918, "close": 248.494736, "volume": 24007059}, "trend_line": 252.3549, "activity_lines": {"activity_5": 252.799575, "activity_10": 259.789027, "activity_20": 264.769924, "activity_30": 260.442443}, "trend_signal": 1, "fair_value": 223.607294, "relative_strength": -2.22238, "rate_of_change": 0.491269118919015, "market_dynamics": -0.959881, "expectation": {"probability": 43.6258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 250.293981, "high": 255.091944, "low": 244.096595, "close": 251.69339, "volume": 20166449}, "trend_line": 253.808475, "activity_lines": {"activity_5": 251.733367, "activity_10": 257.018214, "activity_20": 263.814412, "activity_30": 260.399765}, "trend_signal": 0, "fair_value": 223.634533, "relative_strength": -0.831462, "rate_of_change": 0.5760042701766445, "market_dynamics": -1.059454, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 249.694228, "high": 254.892037, "low": 244.696345, "close": 253.692535, "volume": 29607071}, "trend_line": 254.709027, "activity_lines": {"activity_5": 251.800006, "activity_10": 255.239062, "activity_20": 263.016785, "activity_30": 260.392285}, "trend_signal": 0, "fair_value": 223.711087, "relative_strength": 0.916276, "rate_of_change": 0.3548155750118292, "market_dynamics": -1.091843, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 254.092354, "high": 254.092354, "low": 236.899651, "close": 237.099564, "volume": 36686329}, "trend_line": 255.009838, "activity_lines": {"activity_5": 246.882088, "activity_10": 251.027572, "activity_20": 260.57495, "activity_30": 259.256191}, "trend_signal": 0, "fair_value": 223.701769, "relative_strength": -6.758867, "rate_of_change": 0.11809985831401654, "market_dynamics": -1.038722, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 237.299484, "high": 242.897119, "low": 228.5032, "close": 234.700592, "volume": 37089715}, "trend_line": 255.317304, "activity_lines": {"activity_5": 242.324022, "activity_10": 247.20801, "activity_20": 257.89784, "activity_30": 257.945917}, "trend_signal": 0, "fair_value": 223.643773, "relative_strength": -6.95825, "rate_of_change": 0.1205702503132468, "market_dynamics": -0.995394, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.900087, "high": 244.496432, "low": 232.901337, "close": 239.098709, "volume": 19180189}, "trend_line": 255.718069, "activity_lines": {"activity_5": 240.311538, "activity_10": 245.056193, "activity_20": 255.659449, "activity_30": 256.899556}, "trend_signal": 0, "fair_value": 223.530723, "relative_strength": -5.774121, "rate_of_change": 0.15696742591328902, "market_dynamics": -1.030855, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.498559, "high": 247.495162, "low": 238.898807, "close": 245.296082, "volume": 25154349}, "trend_line": 255.865665, "activity_lines": {"activity_5": 240.991246, "activity_10": 244.369211, "activity_20": 254.033988, "activity_30": 256.22717}, "trend_signal": 0, "fair_value": 223.427302, "relative_strength": -4.017337, "rate_of_change": 0.0577182522053195, "market_dynamics": -1.037727, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 243.296933, "high": 254.69212, "low": 241.497689, "close": 249.094482, "volume": 13918974}, "trend_line": 255.99995, "activity_lines": {"activity_5": 243.363574, "activity_10": 244.616379, "activity_20": 252.784413, "activity_30": 255.790319}, "trend_signal": 0, "fair_value": 223.343108, "relative_strength": -1.530575, "rate_of_change": 0.052482618173878684, "market_dynamics": -1.029711, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.493881, "high": 254.892012, "low": 242.297345, "close": 249.494308, "volume": 20193521}, "trend_line": 256.180878, "activity_lines": {"activity_5": 246.175715, "activity_10": 245.168871, "activity_20": 251.578482, "activity_30": 255.3706}, "trend_signal": 0, "fair_value": 223.42541, "relative_strength": -3.09809, "rate_of_change": 0.07067501380371145, "market_dynamics": -0.972333, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 251.893302, "high": 253.812485, "low": 228.442231, "close": 231.901764, "volume": 43941650}, "trend_line": 255.755399, "activity_lines": {"activity_5": 242.297358, "activity_10": 242.61359, "activity_20": 248.870162, "activity_30": 253.804206}, "trend_signal": 0, "fair_value": 223.439123, "relative_strength": -8.635598, "rate_of_change": -0.16608538596701808, "market_dynamics": -0.823172, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 227.703533, "high": 232.301588, "low": 224.105071, "close": 231.901764, "volume": 29690180}, "trend_line": 255.283279, "activity_lines": {"activity_5": 238.60559, "activity_10": 240.403617, "activity_20": 246.43013, "activity_30": 252.265262}, "trend_signal": 0, "fair_value": 223.486136, "relative_strength": -8.489133, "rate_of_change": -0.18459825358369777, "market_dynamics": -0.809429, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.301163, "high": 238.498982, "low": 230.302427, "close": 237.499405, "volume": 23407667}, "trend_line": 255.037725, "activity_lines": {"activity_5": 237.259498, "activity_10": 239.513087, "activity_20": 244.795303, "activity_30": 251.117915}, "trend_signal": 0, "fair_value": 223.562628, "relative_strength": -7.81147, "rate_of_change": -0.09618883029154389, "market_dynamics": -0.782722, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 237.499403, "high": 238.698892, "low": 230.702276, "close": 235.314438, "volume": 28803076}, "trend_line": 254.872588, "activity_lines": {"activity_5": 235.704863, "activity_10": 238.483363, "activity_20": 243.184497, "activity_30": 249.845445}, "trend_signal": 0, "fair_value": 223.638561, "relative_strength": -8.664097, "rate_of_change": -0.06475002864771759, "market_dynamics": -0.759028, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 235.114516, "high": 241.552172, "low": 231.931687, "close": 238.913132, "volume": 25966582}, "trend_line": 254.980657, "activity_lines": {"activity_5": 236.268461, "activity_10": 238.442094, "activity_20": 242.15704, "activity_30": 248.815803}, "trend_signal": 0, "fair_value": 223.716993, "relative_strength": -7.670852, "rate_of_change": 0.042401185960414235, "market_dynamics": -0.705083, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.514024, "high": 238.913142, "low": 223.779651, "close": 232.515488, "volume": 24180905}, "trend_line": 254.768862, "activity_lines": {"activity_5": 235.404924, "activity_10": 237.204643, "activity_20": 240.728531, "activity_30": 247.366437}, "trend_signal": 0, "fair_value": 223.758897, "relative_strength": -7.90735, "rate_of_change": -0.08306316349321943, "market_dynamics": -0.614839, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 233.914955, "high": 235.314449, "low": 228.117054, "close": 234.714676, "volume": 16593865}, "trend_line": 254.463799, "activity_lines": {"activity_5": 235.233534, "activity_10": 236.406774, "activity_20": 239.747231, "activity_30": 246.072618}, "trend_signal": 0, "fair_value": 223.838593, "relative_strength": -8.026226, "rate_of_change": -0.11974108515663828, "market_dynamics": -0.54814, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.314808, "high": 236.51402, "low": 220.519836, "close": 220.519836, "volume": 19933492}, "trend_line": 253.538988, "activity_lines": {"activity_5": 230.143003, "activity_10": 233.107734, "activity_20": 237.523452, "activity_30": 243.882685}, "trend_signal": 0, "fair_value": 223.835622, "relative_strength": -13.027385, "rate_of_change": -0.3634351933887482, "market_dynamics": -0.618533, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.920048, "high": 230.516197, "low": 218.520563, "close": 230.116333, "volume": 24686440}, "trend_line": 252.86743, "activity_lines": {"activity_5": 229.383276, "activity_10": 232.003989, "activity_20": 236.395389, "activity_30": 242.371546}, "trend_signal": 0, "fair_value": 223.96333, "relative_strength": -10.179315, "rate_of_change": -0.26487366116645383, "market_dynamics": -0.591089, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229.516572, "high": 230.916057, "low": 221.319534, "close": 221.319534, "volume": 28206289}, "trend_line": 250.716628, "activity_lines": {"activity_5": 226.037823, "activity_10": 229.645884, "activity_20": 234.580834, "activity_30": 240.336198}, "trend_signal": 0, "fair_value": 224.073073, "relative_strength": -13.09527, "rate_of_change": -0.8505650569549534, "market_dynamics": -0.574991, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 222.719043, "high": 227.917134, "low": 221.519482, "close": 224.518387, "volume": 18686961}, "trend_line": 248.592497, "activity_lines": {"activity_5": 224.931561, "activity_10": 228.381656, "activity_20": 233.228897, "activity_30": 238.645989}, "trend_signal": 0, "fair_value": 224.211005, "relative_strength": -11.585591, "rate_of_change": -0.8472238227454054, "market_dynamics": -0.649302, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.318438, "high": 233.115259, "low": 223.718665, "close": 232.115601, "volume": 24648976}, "trend_line": 246.694956, "activity_lines": {"activity_5": 226.890844, "activity_10": 228.632984, "activity_20": 232.726102, "activity_30": 237.582964}, "trend_signal": 0, "fair_value": 224.396997, "relative_strength": -9.758102, "rate_of_change": -0.7633138662266296, "market_dynamics": -0.469108, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.314794, "high": 234.314794, "low": 217.320986, "close": 218.92041, "volume": 22341348}, "trend_line": 244.450857, "activity_lines": {"activity_5": 224.625001, "activity_10": 226.481298, "activity_20": 231.044617, "activity_30": 235.791057}, "trend_signal": 0, "fair_value": 224.431162, "relative_strength": -13.700744, "rate_of_change": -0.9096655385203649, "market_dynamics": -0.651304, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 219.920033, "high": 225.091174, "low": 211.723039, "close": 215.321701, "volume": 39385746}, "trend_line": 242.100127, "activity_lines": {"activity_5": 221.266217, "activity_10": 224.013101, "activity_20": 229.176459, "activity_30": 233.911757}, "trend_signal": 0, "fair_value": 224.389747, "relative_strength": -14.259335, "rate_of_change": -0.9616370459278147, "market_dynamics": -0.708613, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 215.121777, "high": 220.119978, "low": 213.322449, "close": 213.322449, "volume": 38244182}, "trend_line": 239.789365, "activity_lines": {"activity_5": 218.227325, "activity_10": 221.544908, "activity_20": 227.300616, "activity_30": 232.055133}, "trend_signal": 0, "fair_value": 224.357289, "relative_strength": -13.853158, "rate_of_change": -0.9544654224819893, "market_dynamics": -0.646327, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 213.722301, "high": 266.902946, "low": 213.722301, "close": 248.709579, "volume": 63293397}, "trend_line": 238.664835, "activity_lines": {"activity_5": 227.517281, "activity_10": 225.976024, "activity_20": 228.908199, "activity_30": 232.63063}, "trend_signal": 0, "fair_value": 224.541426, "relative_strength": 0.506815, "rate_of_change": -0.468965752505326, "market_dynamics": -0.271332, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 247.709957, "high": 248.509669, "low": 228.716841, "close": 235.71431, "volume": 32531580}, "trend_line": 237.932285, "activity_lines": {"activity_5": 230.862735, "activity_10": 227.749926, "activity_20": 229.211428, "activity_30": 232.440274}, "trend_signal": 0, "fair_value": 224.806841, "relative_strength": -6.920803, "rate_of_change": -0.30693671315256954, "market_dynamics": 0.188858, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 237.113796, "high": 239.912781, "low": 234.314803, "close": 235.514389, "volume": 20570562}, "trend_line": 237.159752, "activity_lines": {"activity_5": 233.901635, "activity_10": 229.469303, "activity_20": 229.511733, "activity_30": 232.284281}, "trend_signal": 0, "fair_value": 225.091788, "relative_strength": -7.193605, "rate_of_change": -0.324686076124562, "market_dynamics": 0.527193, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 236.31408, "high": 238.313353, "low": 230.116327, "close": 234.714676, "volume": 19635247}, "trend_line": 236.25394, "activity_lines": {"activity_5": 235.567698, "activity_10": 230.77065, "activity_20": 229.782455, "activity_30": 232.126534}, "trend_signal": 0, "fair_value": 225.408432, "relative_strength": -7.640936, "rate_of_change": -0.3819417048471182, "market_dynamics": 0.8101, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 234.714666, "high": 237.913511, "low": 232.115603, "close": 234.714676, "volume": 34462111}, "trend_line": 235.594689, "activity_lines": {"activity_5": 235.940897, "activity_10": 231.98839, "activity_20": 230.121652, "activity_30": 232.027226}, "trend_signal": 0, "fair_value": 225.703942, "relative_strength": -7.343869, "rate_of_change": -0.2790433886520631, "market_dynamics": 0.710383, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.914956, "high": 234.578716, "low": 218.920405, "close": 220.919678, "volume": 44874024}, "trend_line": 234.595554, "activity_lines": {"activity_5": 230.289614, "activity_10": 230.454401, "activity_20": 229.217418, "activity_30": 231.080451}, "trend_signal": 0, "fair_value": 225.916786, "relative_strength": -10.207552, "rate_of_change": -0.42409062964912403, "market_dynamics": 0.614605, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 219.520199, "high": 221.919311, "low": 218.528555, "close": 220.719757, "volume": 8250277}, "trend_line": 233.669722, "activity_lines": {"activity_5": 226.424351, "activity_10": 228.949494, "activity_20": 228.346441, "activity_30": 230.185239}, "trend_signal": 0, "fair_value": 226.094728, "relative_strength": -10.753971, "rate_of_change": -0.3946502754267822, "market_dynamics": 0.448431, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 219.720115, "high": 224.518386, "low": 217.920766, "close": 219.120331, "volume": 8174824}, "trend_line": 232.583953, "activity_lines": {"activity_5": 223.025583, "activity_10": 227.360979, "activity_20": 227.376384, "activity_30": 229.246568}, "trend_signal": 0, "fair_value": 226.277147, "relative_strength": -11.911247, "rate_of_change": -0.4646596874883084, "market_dynamics": 0.230337, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 219.520193, "high": 228.316994, "low": 219.520193, "close": 224.518387, "volume": 22079510}, "trend_line": 231.611481, "activity_lines": {"activity_5": 222.519104, "activity_10": 226.750294, "activity_20": 227.007948, "activity_30": 228.726209}, "trend_signal": 0, "fair_value": 226.588307, "relative_strength": -9.719275, "rate_of_change": -0.41811654994100583, "market_dynamics": 0.054888, "expectation": {"probability": 44.7416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 224.118514, "high": 243.311522, "low": 223.318802, "close": 241.712112, "volume": 28921311}, "trend_line": 231.765233, "activity_lines": {"activity_5": 228.42362, "activity_10": 229.098529, "activity_20": 228.328419, "activity_30": 229.377863}, "trend_signal": 0, "fair_value": 227.025373, "relative_strength": -5.473956, "rate_of_change": 0.0663835831177977, "market_dynamics": 0.201443, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.113055, "high": 243.911324, "low": 236.314079, "close": 239.312988, "volume": 24798254}, "trend_line": 231.918979, "activity_lines": {"activity_5": 233.061931, "activity_10": 230.494383, "activity_20": 229.407073, "activity_30": 229.864815}, "trend_signal": 0, "fair_value": 227.449621, "relative_strength": -6.181983, "rate_of_change": 0.06633695572450782, "market_dynamics": 0.412206, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.312267, "high": 251.908419, "low": 241.312267, "close": 246.910233, "volume": 17630877}, "trend_line": 232.179364, "activity_lines": {"activity_5": 239.006437, "activity_10": 233.442401, "activity_20": 231.176906, "activity_30": 230.831992}, "trend_signal": 0, "fair_value": 227.893752, "relative_strength": -4.967461, "rate_of_change": 0.11227412311089263, "market_dynamics": 0.784887, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.111625, "high": 244.111262, "low": 233.715042, "close": 236.314087, "volume": 19191277}, "trend_line": 231.879964, "activity_lines": {"activity_5": 239.672863, "activity_10": 234.260286, "activity_20": 231.879508, "activity_30": 231.098749}, "trend_signal": 0, "fair_value": 228.249145, "relative_strength": -9.06693, "rate_of_change": -0.12895202865659994, "market_dynamics": 0.964674, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.714316, "high": 246.310446, "low": 234.714679, "close": 243.111603, "volume": 27514476}, "trend_line": 231.680534, "activity_lines": {"activity_5": 241.458877, "activity_10": 236.299542, "activity_20": 233.154281, "activity_30": 231.823371}, "trend_signal": 1, "fair_value": 228.701266, "relative_strength": -6.566496, "rate_of_change": -0.08600570595224288, "market_dynamics": 1.070295, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.31191, "high": 247.709938, "low": 239.712865, "close": 247.310074, "volume": 20437885}, "trend_line": 231.607727, "activity_lines": {"activity_5": 243.404833, "activity_10": 238.949486, "activity_20": 234.767027, "activity_30": 232.831728}, "trend_signal": 1, "fair_value": 229.181581, "relative_strength": -3.923869, "rate_of_change": -0.03142560090956247, "market_dynamics": 1.099876, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 248.109801, "high": 269.701915, "low": 242.311905, "close": 259.305695, "volume": 52305665}, "trend_line": 232.521191, "activity_lines": {"activity_5": 248.976132, "activity_10": 243.551444, "activity_20": 237.398448, "activity_30": 234.618694}, "trend_signal": 1, "fair_value": 229.706771, "relative_strength": -0.780734, "rate_of_change": 0.39440134913977903, "market_dynamics": 1.278868, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.905879, "high": 271.101421, "low": 254.507477, "close": 265.103638, "volume": 46758807}, "trend_line": 233.62792, "activity_lines": {"activity_5": 255.147232, "activity_10": 248.509646, "activity_20": 240.416401, "activity_30": 236.720787}, "trend_signal": 1, "fair_value": 230.277132, "relative_strength": 3.408866, "rate_of_change": 0.47596909135047455, "market_dynamics": 1.513425, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 267.502736, "high": 269.278091, "low": 254.307526, "close": 254.307526, "volume": 31994118}, "trend_line": 234.188191, "activity_lines": {"activity_5": 256.506735, "activity_10": 250.697939, "activity_20": 242.249066, "activity_30": 238.054955}, "trend_signal": 1, "fair_value": 230.599617, "relative_strength": 0.256496, "rate_of_change": 0.23981337504524297, "market_dynamics": 1.501515, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.90734, "high": 260.505294, "low": 254.507494, "close": 256.906616, "volume": 29465635}, "trend_line": 234.90793, "activity_lines": {"activity_5": 257.533037, "activity_10": 252.719026, "activity_20": 244.160754, "activity_30": 239.52066}, "trend_signal": 1, "fair_value": 230.835018, "relative_strength": 1.55887, "rate_of_change": 0.30733360077921446, "market_dynamics": 1.613916, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 257.906199, "high": 261.904803, "low": 253.707729, "close": 258.306091, "volume": 14862958}, "trend_line": 235.554362, "activity_lines": {"activity_5": 258.106165, "activity_10": 254.405687, "activity_20": 246.007702, "activity_30": 241.030219}, "trend_signal": 1, "fair_value": 231.111207, "relative_strength": 2.384145, "rate_of_change": 0.27518526088072226, "market_dynamics": 1.483441, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 259.705568, "high": 263.704111, "low": 248.551634, "close": 250.30899, "volume": 32243188}, "trend_line": 236.147479, "activity_lines": {"activity_5": 255.280523, "activity_10": 254.336621, "activity_20": 246.878813, "activity_30": 241.98213}, "trend_signal": 1, "fair_value": 231.328446, "relative_strength": 7.0098, "rate_of_change": 0.2517962286769313, "market_dynamics": 1.306503, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 239.912785, "high": 248.709586, "low": 229.516573, "close": 247.510025, "volume": 63257492}, "trend_line": 236.57399, "activity_lines": {"activity_5": 252.121674, "activity_10": 253.558724, "activity_20": 247.47574, "activity_30": 242.715198}, "trend_signal": 1, "fair_value": 231.525182, "relative_strength": 7.323231, "rate_of_change": 0.18061213348799077, "market_dynamics": 1.234485, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.307545, "high": 265.903336, "low": 251.056728, "close": 253.343781, "volume": 21997445}, "trend_line": 237.668122, "activity_lines": {"activity_5": 252.080318, "activity_10": 253.830606, "activity_20": 248.572092, "activity_30": 243.79712}, "trend_signal": 1, "fair_value": 231.732413, "relative_strength": 6.081312, "rate_of_change": 0.4624904031081362, "market_dynamics": 1.034638, "expectation": {"probability": 47.3226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 252.943881, "high": 259.542409, "low": 252.144055, "close": 256.743011, "volume": 24172875}, "trend_line": 238.555678, "activity_lines": {"activity_5": 253.236288, "activity_10": 254.410898, "activity_20": 249.907279, "activity_30": 245.027758}, "trend_signal": 1, "fair_value": 232.020359, "relative_strength": 5.802297, "rate_of_change": 0.37344343554832704, "market_dynamics": 0.777211, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 256.54308, "high": 264.941198, "low": 255.343334, "close": 261.941864, "volume": 15236645}, "trend_line": 239.909756, "activity_lines": {"activity_5": 256.136116, "activity_10": 255.688592, "activity_20": 251.632698, "activity_30": 246.536544}, "trend_signal": 1, "fair_value": 232.349317, "relative_strength": 5.742898, "rate_of_change": 0.567615078941859, "market_dynamics": 0.595078, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 262.941648, "high": 263.341553, "low": 253.943631, "close": 257.342896, "volume": 12124517}, "trend_line": 241.003906, "activity_lines": {"activity_5": 257.26057, "activity_10": 255.864078, "activity_20": 252.790467, "activity_30": 247.661263}, "trend_signal": 1, "fair_value": 232.57706, "relative_strength": 4.459194, "rate_of_change": 0.456067322247626, "market_dynamics": 0.28866, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.542625, "high": 274.739014, "low": 256.143163, "close": 272.53952, "volume": 33491646}, "trend_line": 242.35137, "activity_lines": {"activity_5": 262.981639, "activity_10": 258.838274, "activity_20": 255.222089, "activity_30": 249.695819}, "trend_signal": 1, "fair_value": 232.93296, "relative_strength": 8.890058, "rate_of_change": 0.5591046312751471, "market_dynamics": 0.441574, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 271.939655, "high": 285.536638, "low": 270.539972, "close": 285.33667, "volume": 39621470}, "trend_line": 244.565245, "activity_lines": {"activity_5": 271.29979, "activity_10": 264.004026, "activity_20": 258.625727, "activity_30": 252.469064}, "trend_signal": 1, "fair_value": 233.391389, "relative_strength": 13.372171, "rate_of_change": 0.9134980338671085, "market_dynamics": 0.737176, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.735915, "high": 293.085957, "low": 280.737679, "close": 289.735687, "volume": 32293373}, "trend_line": 247.045711, "activity_lines": {"activity_5": 278.951422, "activity_10": 269.405433, "activity_20": 262.133003, "activity_30": 255.383286}, "trend_signal": 1, "fair_value": 233.881859, "relative_strength": 14.177956, "rate_of_change": 1.0142348721708216, "market_dynamics": 0.998073, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 285.536646, "high": 311.130957, "low": 283.737027, "close": 295.334473, "volume": 45075211}, "trend_line": 249.779445, "activity_lines": {"activity_5": 286.269804, "activity_10": 275.22791, "activity_20": 265.862938, "activity_30": 258.49869}, "trend_signal": 1, "fair_value": 234.462021, "relative_strength": 15.300109, "rate_of_change": 1.1065701116341171, "market_dynamics": 1.44267, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 295.534427, "high": 295.694395, "low": 286.136527, "close": 287.336243, "volume": 23572312}, "trend_line": 251.067001, "activity_lines": {"activity_5": 288.695935, "activity_10": 278.922919, "activity_20": 268.575792, "activity_30": 260.921709}, "trend_signal": 1, "fair_value": 234.974259, "relative_strength": 11.918175, "rate_of_change": 0.5154771642638548, "market_dynamics": 1.387593, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 287.336223, "high": 291.735241, "low": 278.138281, "close": 282.937225, "volume": 25180093}, "trend_line": 252.641098, "activity_lines": {"activity_5": 287.656171, "activity_10": 281.144884, "activity_20": 270.64101, "activity_30": 262.977852}, "trend_signal": 1, "fair_value": 235.389125, "relative_strength": 10.903429, "rate_of_change": 0.6269629197506504, "market_dynamics": 1.283843, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.137398, "high": 294.134758, "low": 282.137398, "close": 289.135864, "volume": 27021706}, "trend_line": 254.428481, "activity_lines": {"activity_5": 287.989439, "activity_10": 283.849744, "activity_20": 273.125018, "activity_30": 265.332353}, "trend_signal": 1, "fair_value": 235.801454, "relative_strength": 12.714809, "rate_of_change": 0.7074791133151287, "market_dynamics": 1.23056, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.535997, "high": 290.335585, "low": 250.144496, "close": 264.141388, "volume": 62382863}, "trend_line": 255.409371, "activity_lines": {"activity_5": 279.737935, "activity_10": 281.359388, "activity_20": 272.977067, "activity_30": 265.958993}, "trend_signal": 1, "fair_value": 236.079182, "relative_strength": 2.637294, "rate_of_change": 0.38552680743316153, "market_dynamics": 0.876638, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 262.941678, "high": 266.740773, "low": 257.142958, "close": 260.742126, "volume": 25631213}, "trend_line": 256.276953, "activity_lines": {"activity_5": 272.059631, "activity_10": 278.116468, "activity_20": 272.405235, "activity_30": 266.303041}, "trend_signal": 1, "fair_value": 236.353052, "relative_strength": 0.014005, "rate_of_change": 0.3396829163327757, "market_dynamics": 0.471773, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 258.54263, "high": 260.542187, "low": 237.947205, "close": 237.947205, "volume": 37297528}, "trend_line": 256.844537, "activity_lines": {"activity_5": 259.089176, "activity_10": 270.750831, "activity_20": 269.598495, "activity_30": 265.120477}, "trend_signal": 1, "fair_value": 236.437249, "relative_strength": -9.002297, "rate_of_change": 0.22147290006214906, "market_dynamics": -0.059118, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 239.144935, "high": 248.944762, "low": 237.34733, "close": 239.54686, "volume": 30207123}, "trend_line": 257.472107, "activity_lines": {"activity_5": 249.944543, "activity_10": 264.028689, "activity_20": 267.045811, "activity_30": 264.004498}, "trend_signal": 0, "fair_value": 236.511203, "relative_strength": -9.447937, "rate_of_change": 0.24433846533398976, "market_dynamics": -0.677725, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 239.946771, "high": 249.34467, "low": 228.149379, "close": 230.948761, "volume": 47064468}, "trend_line": 257.866388, "activity_lines": {"activity_5": 240.826567, "activity_10": 256.343123, "activity_20": 263.79596, "activity_30": 262.293314}, "trend_signal": 0, "fair_value": 236.450621, "relative_strength": -12.031212, "rate_of_change": 0.15313542293728077, "market_dynamics": -0.982617, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.348871, "high": 233.548185, "low": 225.150028, "close": 228.949188, "volume": 65819059}, "trend_line": 258.014081, "activity_lines": {"activity_5": 234.921207, "activity_10": 249.28287, "activity_20": 260.466905, "activity_30": 260.427688}, "trend_signal": 0, "fair_value": 236.407964, "relative_strength": -12.866309, "rate_of_change": 0.057275010188611274, "market_dynamics": -1.028692, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.9492, "high": 232.148493, "low": 226.749692, "close": 227.949417, "volume": 41891486}, "trend_line": 257.555325, "activity_lines": {"activity_5": 231.028736, "activity_10": 243.146048, "activity_20": 257.175764, "activity_30": 258.488033}, "trend_signal": 0, "fair_value": 236.339684, "relative_strength": -13.4476, "rate_of_change": -0.17780269907051854, "market_dynamics": -1.042029, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 227.349541, "high": 249.632602, "low": 227.349541, "close": 242.76004, "volume": 48454255}, "trend_line": 257.670227, "activity_lines": {"activity_5": 234.259321, "activity_10": 240.927251, "activity_20": 255.439715, "activity_30": 257.533498}, "trend_signal": 0, "fair_value": 236.48923, "relative_strength": -9.495017, "rate_of_change": 0.04461255072090983, "market_dynamics": -0.928616, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 241.960174, "high": 241.960174, "low": 231.961824, "close": 236.561066, "volume": 30600833}, "trend_line": 257.325254, "activity_lines": {"activity_5": 235.102725, "activity_10": 238.391843, "activity_20": 253.149234, "activity_30": 256.171617}, "trend_signal": 0, "fair_value": 236.629784, "relative_strength": -10.352671, "rate_of_change": -0.13388159121699325, "market_dynamics": -0.96735, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.761038, "high": 242.020157, "low": 234.761367, "close": 238.960663, "volume": 30877605}, "trend_line": 257.413474, "activity_lines": {"activity_5": 236.945048, "activity_10": 237.135929, "activity_20": 251.139424, "activity_30": 254.986805}, "trend_signal": 0, "fair_value": 236.69989, "relative_strength": -9.499264, "rate_of_change": 0.034283459795996264, "market_dynamics": -1.021872, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 239.360591, "high": 243.159979, "low": 234.961331, "close": 235.961166, "volume": 24515771}, "trend_line": 257.175126, "activity_lines": {"activity_5": 237.253412, "activity_10": 236.246928, "activity_20": 248.912439, "activity_30": 253.602785}, "trend_signal": 0, "fair_value": 236.77895, "relative_strength": -11.182293, "rate_of_change": -0.09259344365168329, "market_dynamics": -1.032493, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.961167, "high": 237.5609, "low": 230.762023, "close": 231.761856, "volume": 35890447}, "trend_line": 256.656852, "activity_lines": {"activity_5": 235.69454, "activity_10": 235.106784, "activity_20": 246.384481, "activity_30": 251.963219}, "trend_signal": 0, "fair_value": 236.918205, "relative_strength": -12.035115, "rate_of_change": -0.20152571053857002, "market_dynamics": -1.090521, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.56173, "high": 240.160475, "low": 219.763826, "close": 225.162933, "volume": 42331611}, "trend_line": 255.51876, "activity_lines": {"activity_5": 231.681865, "activity_10": 233.293749, "activity_20": 243.371769, "activity_30": 249.931353}, "trend_signal": 0, "fair_value": 237.044623, "relative_strength": -14.971777, "rate_of_change": -0.44342942381293937, "market_dynamics": -1.055409, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 228.162443, "high": 238.760712, "low": 227.562551, "close": 238.760712, "volume": 32457764}, "trend_line": 254.640662, "activity_lines": {"activity_5": 233.374924, "activity_10": 234.18548, "activity_20": 241.807321, "activity_30": 248.850189}, "trend_signal": 0, "fair_value": 237.244115, "relative_strength": -11.704937, "rate_of_change": -0.3436530452793346, "market_dynamics": -1.000442, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 238.760707, "high": 243.559915, "low": 237.160956, "close": 237.960831, "volume": 28098514}, "trend_line": 254.095772, "activity_lines": {"activity_5": 234.654712, "activity_10": 234.946071, "activity_20": 240.327545, "activity_30": 247.774071}, "trend_signal": 0, "fair_value": 237.447447, "relative_strength": -11.287785, "rate_of_change": -0.21398389232901893, "market_dynamics": -0.822997, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.960994, "high": 243.159977, "low": 236.561065, "close": 241.36026, "volume": 24690060}, "trend_line": 253.57756, "activity_lines": {"activity_5": 237.134299, "activity_10": 236.197248, "activity_20": 239.397123, "activity_30": 246.952425}, "trend_signal": 0, "fair_value": 237.61236, "relative_strength": -9.198395, "rate_of_change": -0.2039435744723865, "market_dynamics": -0.611335, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.160143, "high": 250.158817, "low": 241.560251, "close": 249.158981, "volume": 34941700}, "trend_line": 253.272657, "activity_lines": {"activity_5": 241.85352, "activity_10": 238.640718, "activity_20": 239.439796, "activity_30": 246.667355}, "trend_signal": 0, "fair_value": 237.824703, "relative_strength": -9.048783, "rate_of_change": -0.1202405291698508, "market_dynamics": -0.219651, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.558937, "high": 250.358793, "low": 240.960346, "close": 244.159805, "volume": 33055928}, "trend_line": 253.067684, "activity_lines": {"activity_5": 243.74654, "activity_10": 239.789619, "activity_20": 239.226241, "activity_30": 246.079429}, "trend_signal": 0, "fair_value": 238.005, "relative_strength": -11.458994, "rate_of_change": -0.08092977837714056, "market_dynamics": 0.086553, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.159817, "high": 246.159488, "low": 232.56173, "close": 235.7612, "volume": 40448488}, "trend_line": 252.676056, "activity_lines": {"activity_5": 241.573568, "activity_10": 239.38605, "activity_20": 238.41842, "activity_30": 244.962882}, "trend_signal": 0, "fair_value": 238.077655, "relative_strength": -14.077283, "rate_of_change": -0.15475227567974487, "market_dynamics": 0.289822, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.761039, "high": 255.277993, "low": 234.761359, "close": 245.759552, "volume": 48739867}, "trend_line": 252.423249, "activity_lines": {"activity_5": 242.933346, "activity_10": 240.814907, "activity_20": 238.787471, "activity_30": 244.516656}, "trend_signal": 0, "fair_value": 238.172127, "relative_strength": -10.244122, "rate_of_change": -0.10005182287631956, "market_dynamics": 0.55242, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.759549, "high": 246.559421, "low": 227.416564, "close": 236.761032, "volume": 160859767}, "trend_line": 251.757183, "activity_lines": {"activity_5": 240.773704, "activity_10": 240.484053, "activity_20": 238.506074, "activity_30": 243.50619}, "trend_signal": 0, "fair_value": 238.207635, "relative_strength": -11.86928, "rate_of_change": -0.26386872153761115, "market_dynamics": 0.592034, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 236.961002, "high": 238.960665, "low": 233.361581, "close": 235.561234, "volume": 68159528}, "trend_line": 250.877828, "activity_lines": {"activity_5": 238.520744, "activity_10": 239.92051, "activity_20": 238.240793, "activity_30": 242.46129}, "trend_signal": 0, "fair_value": 238.229046, "relative_strength": -13.700147, "rate_of_change": -0.34928695559800726, "market_dynamics": 0.568789, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.961162, "high": 237.360925, "low": 225.3629, "close": 229.162277, "volume": 61582414}, "trend_line": 249.938475, "activity_lines": {"activity_5": 235.041315, "activity_10": 238.124442, "activity_20": 237.485997, "activity_30": 241.060287}, "trend_signal": 0, "fair_value": 238.227374, "relative_strength": -15.316296, "rate_of_change": -0.3744264718363166, "market_dynamics": 0.476368, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 228.762346, "high": 233.400578, "low": 223.829163, "close": 229.762192, "volume": 37319833}, "trend_line": 248.512564, "activity_lines": {"activity_5": 232.761692, "activity_10": 236.364733, "activity_20": 236.830168, "activity_30": 239.758591}, "trend_signal": 0, "fair_value": 238.24492, "relative_strength": -14.674443, "rate_of_change": -0.5705048012315884, "market_dynamics": 0.198319, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 230.961978, "high": 244.159812, "low": 229.162272, "close": 242.160141, "volume": 39170774}, "trend_line": 247.073346, "activity_lines": {"activity_5": 235.014654, "activity_10": 237.022807, "activity_20": 237.401691, "activity_30": 239.348758}, "trend_signal": 0, "fair_value": 238.308632, "relative_strength": -12.154234, "rate_of_change": -0.5791328924520738, "market_dynamics": 0.097822, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 241.160301, "high": 242.560087, "low": 237.560902, "close": 237.960831, "volume": 9459166}, "trend_line": 245.347517, "activity_lines": {"activity_5": 236.107806, "activity_10": 236.841018, "activity_20": 237.519891, "activity_30": 238.760853}, "trend_signal": 0, "fair_value": 238.344145, "relative_strength": -13.265905, "rate_of_change": -0.6985087739897189, "market_dynamics": 0.03429, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.9605, "high": 244.559749, "low": 238.560742, "close": 239.560577, "volume": 20745433}, "trend_line": 243.488388, "activity_lines": {"activity_5": 237.65422, "activity_10": 237.011901, "activity_20": 237.747535, "activity_30": 238.387502}, "trend_signal": 0, "fair_value": 238.338669, "relative_strength": -13.233996, "rate_of_change": -0.7577533380947256, "market_dynamics": 0.101642, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.160304, "high": 249.158982, "low": 237.360926, "close": 246.159485, "volume": 33983158}, "trend_line": 242.115829, "activity_lines": {"activity_5": 241.133647, "activity_10": 238.557101, "activity_20": 238.548356, "activity_30": 238.559831}, "trend_signal": 0, "fair_value": 238.329376, "relative_strength": -12.194898, "rate_of_change": -0.5637061427339999, "market_dynamics": 0.310669, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 245.95951, "high": 247.159309, "low": 231.761861, "close": 236.561066, "volume": 43351759}, "trend_line": 240.569957, "activity_lines": {"activity_5": 240.280454, "activity_10": 238.320776, "activity_20": 238.418854, "activity_30": 238.201459}, "trend_signal": 0, "fair_value": 238.268803, "relative_strength": -16.222497, "rate_of_change": -0.6384844833916261, "market_dynamics": 0.267778, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 234.961319, "high": 237.960828, "low": 228.162435, "close": 233.961487, "volume": 30889596}, "trend_line": 238.730811, "activity_lines": {"activity_5": 238.107476, "activity_10": 237.597258, "activity_20": 238.041773, "activity_30": 237.775107}, "trend_signal": 0, "fair_value": 238.272274, "relative_strength": -16.09526, "rate_of_change": -0.764495293982199, "market_dynamics": 0.253733, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.161449, "high": 236.361089, "low": 226.562709, "close": 229.962143, "volume": 32336837}, "trend_line": 237.591503, "activity_lines": {"activity_5": 235.147961, "activity_10": 236.361096, "activity_20": 237.307607, "activity_30": 237.209386}, "trend_signal": 0, "fair_value": 238.196303, "relative_strength": -17.832394, "rate_of_change": -0.47723542479818404, "market_dynamics": 0.05066, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.962152, "high": 232.561734, "low": 209.365539, "close": 225.562881, "volume": 33968752}, "trend_line": 236.418861, "activity_lines": {"activity_5": 231.25527, "activity_10": 234.448685, "activity_20": 236.183031, "activity_30": 236.433346}, "trend_signal": 0, "fair_value": 238.152341, "relative_strength": -20.238276, "rate_of_change": -0.49355384565246685, "market_dynamics": -0.331303, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 226.96265, "high": 229.562219, "low": 219.363884, "close": 227.762512, "volume": 39363944}, "trend_line": 236.079372, "activity_lines": {"activity_5": 229.02897, "activity_10": 233.117995, "activity_20": 235.297463, "activity_30": 235.874872}, "trend_signal": 0, "fair_value": 238.130167, "relative_strength": -19.709233, "rate_of_change": -0.14359641128631703, "market_dynamics": -0.543747, "expectation": {"probability": 43.567, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.3624, "high": 232.929664, "low": 225.562873, "close": 228.762344, "volume": 47479092}, "trend_line": 235.719888, "activity_lines": {"activity_5": 228.362412, "activity_10": 231.994542, "activity_20": 234.494737, "activity_30": 235.402805}, "trend_signal": 0, "fair_value": 238.168206, "relative_strength": -20.770185, "rate_of_change": -0.1522725162112042, "market_dynamics": -0.729267, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.762353, "high": 259.254325, "low": 226.962646, "close": 256.357788, "volume": 65993072}, "trend_line": 236.566855, "activity_lines": {"activity_5": 237.41425, "activity_10": 235.906622, "activity_20": 236.367761, "activity_30": 236.734283}, "trend_signal": 0, "fair_value": 238.360079, "relative_strength": -12.664016, "rate_of_change": 0.3593107934957132, "market_dynamics": -0.189497, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 251.758569, "high": 252.958369, "low": 234.361425, "close": 243.759888, "volume": 46432427}, "trend_line": 237.060545, "activity_lines": {"activity_5": 240.773702, "activity_10": 237.270036, "activity_20": 236.95338, "activity_30": 237.198349}, "trend_signal": 0, "fair_value": 238.533969, "relative_strength": -11.469947, "rate_of_change": 0.20868942100954363, "market_dynamics": 0.308032, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.16047, "high": 245.359603, "low": 234.361412, "close": 237.560898, "volume": 65188172}, "trend_line": 237.380928, "activity_lines": {"activity_5": 241.146974, "activity_10": 237.400924, "activity_20": 236.937192, "activity_30": 237.23063}, "trend_signal": 0, "fair_value": 238.59382, "relative_strength": -13.129232, "rate_of_change": 0.1351481749103466, "market_dynamics": 0.742059, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.960826, "high": 238.560733, "low": 219.163925, "close": 219.163925, "volume": 76610577}, "trend_line": 236.594391, "activity_lines": {"activity_5": 234.588053, "activity_10": 234.223265, "activity_20": 235.22414, "activity_30": 236.05534}, "trend_signal": 0, "fair_value": 238.597233, "relative_strength": -16.62776, "rate_of_change": -0.3313395927073003, "market_dynamics": 0.908566, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.364214, "high": 227.162601, "low": 212.764981, "close": 218.564026, "volume": 32889279}, "trend_line": 235.99449, "activity_lines": {"activity_5": 228.402406, "activity_10": 231.427362, "activity_20": 233.572983, "activity_30": 234.89209}, "trend_signal": 0, "fair_value": 238.534028, "relative_strength": -16.788363, "rate_of_change": -0.2535567294999772, "market_dynamics": 0.24707, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.16426, "high": 221.363554, "low": 214.710669, "close": 219.963791, "volume": 41832962}, "trend_line": 235.36126, "activity_lines": {"activity_5": 223.363235, "activity_10": 229.21318, "activity_20": 232.137029, "activity_30": 233.857852}, "trend_signal": 0, "fair_value": 238.523124, "relative_strength": -19.430195, "rate_of_change": -0.2683240612948319, "market_dynamics": -0.244171, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.763836, "high": 240.360427, "low": 214.364716, "close": 233.961487, "volume": 74052374}, "trend_line": 235.294605, "activity_lines": {"activity_5": 225.416228, "activity_10": 229.798538, "activity_20": 232.157025, "activity_30": 233.767544}, "trend_signal": 0, "fair_value": 238.605792, "relative_strength": -15.068096, "rate_of_change": -0.02832029366260074, "market_dynamics": -0.446895, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.761685, "high": 244.359766, "low": 228.3624, "close": 240.600006, "volume": 36442692}, "trend_line": 235.58921, "activity_lines": {"activity_5": 230.335289, "activity_10": 231.518184, "activity_20": 232.822592, "activity_30": 234.109828}, "trend_signal": 0, "fair_value": 238.734858, "relative_strength": -12.686879, "rate_of_change": 0.12520686566528735, "market_dynamics": -0.386844, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.399994, "high": 240.199997, "low": 215.600006, "close": 220.800003, "volume": 109473278}, "trend_line": 235.443779, "activity_lines": {"activity_5": 228.451741, "activity_10": 229.364427, "activity_20": 231.578451, "activity_30": 233.155685}, "trend_signal": 0, "fair_value": 238.742127, "relative_strength": -17.074839, "rate_of_change": -0.0617307558355504, "market_dynamics": -0.137861, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 221.800003, "high": 222.399994, "low": 207.399994, "close": 210.0, "volume": 27408638}, "trend_line": 234.485088, "activity_lines": {"activity_5": 222.85912, "activity_10": 225.373624, "activity_20": 229.345558, "activity_30": 231.514151}, "trend_signal": 0, "fair_value": 238.730134, "relative_strength": -20.406203, "rate_of_change": -0.4071846808065444, "market_dynamics": -0.210789, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.800003, "high": 217.0, "low": 203.600006, "close": 205.199997, "volume": 40943019}, "trend_line": 233.39306, "activity_lines": {"activity_5": 216.237433, "activity_10": 220.851227, "activity_20": 226.749628, "activity_30": 229.624791}, "trend_signal": 0, "fair_value": 238.623308, "relative_strength": -20.630057, "rate_of_change": -0.4657131970797218, "market_dynamics": -0.574825, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.0, "high": 211.199997, "low": 199.0, "close": 208.0, "volume": 33588738}, "trend_line": 232.281052, "activity_lines": {"activity_5": 211.533333, "activity_10": 217.768063, "activity_20": 224.596366, "activity_30": 227.986529}, "trend_signal": 0, "fair_value": 238.507525, "relative_strength": -18.568938, "rate_of_change": -0.47645289881370206, "market_dynamics": -0.907373, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.0, "high": 216.600006, "low": 195.899994, "close": 197.0, "volume": 65383206}, "trend_line": 230.542419, "activity_lines": {"activity_5": 204.893333, "activity_10": 213.335079, "activity_20": 221.538155, "activity_30": 225.710332}, "trend_signal": 0, "fair_value": 238.442949, "relative_strength": -24.060952, "rate_of_change": -0.7485040148690187, "market_dynamics": -1.176059, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.600006, "high": 208.199997, "low": 195.5, "close": 202.199997, "volume": 55393020}, "trend_line": 229.143759, "activity_lines": {"activity_5": 202.893332, "activity_10": 210.585019, "activity_20": 219.177851, "activity_30": 223.881788}, "trend_signal": 0, "fair_value": 238.402738, "relative_strength": -20.793697, "rate_of_change": -0.6066822782838965, "market_dynamics": -1.155042, "expectation": {"probability": 45.411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7368da00-8a1d-41ac-acb6-1ded5c8b3436/", "share_image": "https://sharemaestro.com/terminal/7368da00-8a1d-41ac-acb6-1ded5c8b3436/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}