{"ticker": {"uuid": "7369ff1a-df05-45c4-a0f6-adbec032b327", "symbol": "5351", "name": "Shinagawa Refra Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5351 fell 10.62%, moving from 2,147.10 to 1,919.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.44 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 55.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,919.00"}, {"label": "12-Week Change", "value": "-10.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.44"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1915.0, "high": 1963.0, "low": 1901.0, "close": 1919.0, "volume": 378900}, "trend_line": 2055.755591, "activity_lines": {"activity_5": 1913.866667, "activity_10": 1941.018182, "activity_20": 2033.570103, "activity_30": 2059.882587}, "trend_signal": 0, "fair_value": 1666.174643, "relative_strength": -25.436067, "rate_of_change": 0.17337809582102848, "market_dynamics": -1.025305, "expectation": {"probability": 55.0253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 848.578236, "high": 867.824402, "low": 847.703413, "close": 867.824402, "volume": 501000}, "trend_line": 747.477053, "activity_lines": {"activity_5": 855.110286, "activity_10": 844.267785, "activity_20": 815.475462, "activity_30": 786.026456}, "trend_signal": 1, "fair_value": 576.650555, "relative_strength": 6.95231, "rate_of_change": 0.8174668733070524, "market_dynamics": 1.42682, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 873.948151, "high": 913.31516, "low": 873.948151, "close": 885.320801, "volume": 700500}, "trend_line": 754.37771, "activity_lines": {"activity_5": 864.616683, "activity_10": 853.954452, "activity_20": 824.845007, "activity_30": 794.919601}, "trend_signal": 1, "fair_value": 580.049295, "relative_strength": 4.171243, "rate_of_change": 0.9231931565396194, "market_dynamics": 1.361393, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 885.32085, "high": 925.562782, "low": 880.071888, "close": 892.319336, "volume": 607000}, "trend_line": 761.169505, "activity_lines": {"activity_5": 875.40614, "activity_10": 862.973066, "activity_20": 834.054125, "activity_30": 803.819061}, "trend_signal": 1, "fair_value": 583.556953, "relative_strength": 7.543596, "rate_of_change": 0.9003175610795789, "market_dynamics": 1.534343, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 894.069116, "high": 971.053528, "low": 887.070532, "close": 944.808838, "volume": 687000}, "trend_line": 770.851432, "activity_lines": {"activity_5": 901.592529, "activity_10": 880.119605, "activity_20": 847.287914, "activity_30": 815.666759}, "trend_signal": 1, "fair_value": 587.550871, "relative_strength": 11.989199, "rate_of_change": 1.271980411248883, "market_dynamics": 1.794563, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 943.059216, "high": 999.047839, "low": 937.810147, "close": 974.552795, "volume": 864500}, "trend_line": 781.353754, "activity_lines": {"activity_5": 931.161556, "activity_10": 900.224632, "activity_20": 862.142399, "activity_30": 828.808783}, "trend_signal": 1, "fair_value": 591.739397, "relative_strength": 17.665471, "rate_of_change": 1.3624314055889222, "market_dynamics": 2.033529, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 988.549952, "high": 1034.040796, "low": 972.803042, "close": 983.300964, "volume": 819500}, "trend_line": 792.233215, "activity_lines": {"activity_5": 954.606799, "activity_10": 919.041272, "activity_20": 876.671857, "activity_30": 841.837635}, "trend_signal": 1, "fair_value": 595.782968, "relative_strength": 17.998205, "rate_of_change": 1.392386091997965, "market_dynamics": 2.114135, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 983.30099, "high": 1037.540175, "low": 983.30099, "close": 1014.794617, "volume": 463000}, "trend_line": 804.504608, "activity_lines": {"activity_5": 980.851489, "activity_10": 940.561915, "activity_20": 893.03345, "activity_30": 856.196435}, "trend_signal": 1, "fair_value": 600.072767, "relative_strength": 21.229669, "rate_of_change": 1.5489621954313022, "market_dynamics": 2.069295, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1032.291138, "high": 1088.279834, "low": 1023.542908, "close": 1077.78186, "volume": 907000}, "trend_line": 818.305337, "activity_lines": {"activity_5": 1019.460339, "activity_10": 970.89441, "activity_20": 914.390231, "activity_30": 873.827226}, "trend_signal": 1, "fair_value": 604.981159, "relative_strength": 25.96543, "rate_of_change": 1.7154319394526139, "market_dynamics": 2.095493, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1112.774854, "high": 1277.241577, "low": 1086.530164, "close": 1277.241577, "volume": 2317500}, "trend_line": 838.982819, "activity_lines": {"activity_5": 1112.191593, "activity_10": 1033.547653, "activity_20": 953.293005, "activity_30": 903.436015}, "trend_signal": 1, "fair_value": 611.027219, "relative_strength": 49.941809, "rate_of_change": 2.526866325448387, "market_dynamics": 2.096939, "expectation": {"probability": 59.5267, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1278.991198, "high": 1301.736596, "low": 1198.507472, "close": 1233.500366, "volume": 2180000}, "trend_line": 857.974164, "activity_lines": {"activity_5": 1168.180261, "activity_10": 1080.422258, "activity_20": 985.4589, "activity_30": 928.88876}, "trend_signal": 1, "fair_value": 616.6904, "relative_strength": 41.902283, "rate_of_change": 2.2636154841211384, "market_dynamics": 2.084919, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1242.248596, "high": 1285.989656, "low": 1221.252989, "close": 1231.750732, "volume": 820000}, "trend_line": 875.139443, "activity_lines": {"activity_5": 1206.322546, "activity_10": 1119.805199, "activity_20": 1015.132062, "activity_30": 953.003378}, "trend_signal": 1, "fair_value": 622.431057, "relative_strength": 44.503047, "rate_of_change": 2.0006755121824455, "market_dynamics": 2.031257, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1226.501695, "high": 1257.995471, "low": 1205.506079, "close": 1238.749268, "volume": 673000}, "trend_line": 892.709078, "activity_lines": {"activity_5": 1230.234359, "activity_10": 1153.843759, "activity_20": 1043.413834, "activity_30": 976.462076}, "trend_signal": 1, "fair_value": 628.206721, "relative_strength": 42.802699, "rate_of_change": 2.0076383415848333, "market_dynamics": 1.844094, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1245.748022, "high": 1257.995545, "low": 1221.252881, "close": 1245.747803, "volume": 842000}, "trend_line": 911.310333, "activity_lines": {"activity_5": 1241.548706, "activity_10": 1182.728807, "activity_20": 1070.170911, "activity_30": 999.238768}, "trend_signal": 1, "fair_value": 633.970091, "relative_strength": 37.396837, "rate_of_change": 2.0836861031674236, "market_dynamics": 1.651405, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1261.49456, "high": 1424.211828, "low": 1261.49456, "close": 1366.473511, "volume": 2216500}, "trend_line": 933.850246, "activity_lines": {"activity_5": 1281.907227, "activity_10": 1227.138013, "activity_20": 1106.371923, "activity_30": 1028.604134}, "trend_signal": 1, "fair_value": 640.33489, "relative_strength": 49.302728, "rate_of_change": 2.4733520716043453, "market_dynamics": 1.641196, "expectation": {"probability": 59.3852, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1378.721141, "high": 1455.705444, "low": 1366.473618, "close": 1438.208984, "volume": 1704000}, "trend_line": 957.412763, "activity_lines": {"activity_5": 1340.228776, "activity_10": 1276.923401, "activity_20": 1146.755422, "activity_30": 1061.143408}, "trend_signal": 1, "fair_value": 647.091535, "relative_strength": 50.827979, "rate_of_change": 2.523157979657487, "market_dynamics": 1.748299, "expectation": {"probability": 59.6949, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1443.457982, "high": 1495.947176, "low": 1434.709801, "close": 1457.4552, "volume": 989000}, "trend_line": 981.388723, "activity_lines": {"activity_5": 1391.31849, "activity_10": 1321.777988, "activity_20": 1186.009993, "activity_30": 1093.40421}, "trend_signal": 1, "fair_value": 653.916369, "relative_strength": 55.9972, "rate_of_change": 2.504244869775147, "market_dynamics": 1.83033, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1459.204649, "high": 1482.711375, "low": 1356.029732, "close": 1360.490356, "volume": 1445600}, "trend_line": 999.937097, "activity_lines": {"activity_5": 1395.039624, "activity_10": 1340.381618, "activity_20": 1212.980433, "activity_30": 1117.86238}, "trend_signal": 1, "fair_value": 660.244492, "relative_strength": 46.354614, "rate_of_change": 1.8900129546322457, "market_dynamics": 1.72401, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1366.735158, "high": 1413.125647, "low": 1239.161237, "close": 1295.365112, "volume": 1435800}, "trend_line": 1017.34106, "activity_lines": {"activity_5": 1368.936271, "activity_10": 1340.858918, "activity_20": 1231.410772, "activity_30": 1136.922252}, "trend_signal": 1, "fair_value": 666.063918, "relative_strength": 41.670754, "rate_of_change": 1.7405057830352682, "market_dynamics": 1.312219, "expectation": {"probability": 59.3568, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1304.286291, "high": 1385.469692, "low": 1302.502042, "close": 1337.295044, "volume": 744000}, "trend_line": 1037.340196, "activity_lines": {"activity_5": 1353.501741, "activity_10": 1345.003782, "activity_20": 1251.765203, "activity_30": 1157.564444}, "trend_signal": 1, "fair_value": 672.247363, "relative_strength": 38.746811, "rate_of_change": 1.9658241258836182, "market_dynamics": 0.825383, "expectation": {"probability": 59.7971, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1346.216186, "high": 1353.353166, "low": 1269.493495, "close": 1289.120239, "volume": 817300}, "trend_line": 1055.476896, "activity_lines": {"activity_5": 1323.954175, "activity_10": 1339.297709, "activity_20": 1265.196003, "activity_30": 1173.808318}, "trend_signal": 1, "fair_value": 678.185153, "relative_strength": 36.814709, "rate_of_change": 1.7483849628053736, "market_dynamics": 0.29781, "expectation": {"probability": 59.9756, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1271.277798, "high": 1298.041417, "low": 1216.858203, "close": 1297.149292, "volume": 890500}, "trend_line": 1072.062266, "activity_lines": {"activity_5": 1307.022209, "activity_10": 1334.040194, "activity_20": 1277.247832, "activity_30": 1189.400086}, "trend_signal": 1, "fair_value": 684.326791, "relative_strength": 37.367045, "rate_of_change": 1.571362676232376, "market_dynamics": -0.084853, "expectation": {"probability": 57.5048, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1297.149362, "high": 1363.166609, "low": 1257.003749, "close": 1341.755615, "volume": 1356400}, "trend_line": 1090.834371, "activity_lines": {"activity_5": 1315.646077, "activity_10": 1335.703855, "activity_20": 1291.503478, "activity_30": 1206.799657}, "trend_signal": 1, "fair_value": 690.701235, "relative_strength": 36.345263, "rate_of_change": 1.751027491158803, "market_dynamics": -0.276635, "expectation": {"probability": 57.7891, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1387.254025, "high": 1442.565674, "low": 1344.431937, "close": 1438.997314, "volume": 2051900}, "trend_line": 1111.652275, "activity_lines": {"activity_5": 1357.932829, "activity_10": 1353.174982, "activity_20": 1312.846739, "activity_30": 1229.261782}, "trend_signal": 1, "fair_value": 697.646893, "relative_strength": 41.689381, "rate_of_change": 1.9084385818275613, "market_dynamics": -0.277475, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1431.860212, "high": 1485.387817, "low": 1381.901313, "close": 1485.387817, "volume": 1084000}, "trend_line": 1134.162331, "activity_lines": {"activity_5": 1406.107601, "activity_10": 1375.567118, "activity_20": 1336.004914, "activity_30": 1253.373752}, "trend_signal": 1, "fair_value": 704.829776, "relative_strength": 40.107199, "rate_of_change": 2.024918808356694, "market_dynamics": -0.195942, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1505.014458, "high": 1533.562343, "low": 1446.134259, "close": 1528.209595, "volume": 796400}, "trend_line": 1157.895656, "activity_lines": {"activity_5": 1458.683447, "activity_10": 1403.582954, "activity_20": 1360.667168, "activity_30": 1278.796157}, "trend_signal": 1, "fair_value": 712.2641, "relative_strength": 42.146021, "rate_of_change": 2.0925862507771757, "market_dynamics": -0.066997, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1543.375928, "high": 1560.326084, "low": 1449.702723, "close": 1528.209595, "volume": 835800}, "trend_line": 1181.599823, "activity_lines": {"activity_5": 1495.320003, "activity_10": 1429.962416, "activity_20": 1382.692962, "activity_30": 1302.687378}, "trend_signal": 1, "fair_value": 719.588149, "relative_strength": 41.090823, "rate_of_change": 2.047176434005043, "market_dynamics": 0.02277, "expectation": {"probability": 60.897, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1531.778163, "high": 1548.728533, "low": 1467.545097, "close": 1475.574219, "volume": 911700}, "trend_line": 1201.799829, "activity_lines": {"activity_5": 1499.007414, "activity_10": 1445.485365, "activity_20": 1397.11106, "activity_30": 1321.653468}, "trend_signal": 1, "fair_value": 726.721156, "relative_strength": 39.149335, "rate_of_change": 1.7095471416637162, "market_dynamics": -0.07403, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1509.475184, "high": 1531.778111, "low": 1463.976615, "close": 1476.466553, "volume": 727200}, "trend_line": 1222.321187, "activity_lines": {"activity_5": 1494.071029, "activity_10": 1459.078123, "activity_20": 1409.419953, "activity_30": 1339.373902}, "trend_signal": 1, "fair_value": 733.695474, "relative_strength": 34.783151, "rate_of_change": 1.7075520818700303, "market_dynamics": -0.213339, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1472.005947, "high": 1524.641289, "low": 1446.134327, "close": 1520.180664, "volume": 693600}, "trend_line": 1244.766256, "activity_lines": {"activity_5": 1501.208065, "activity_10": 1477.326148, "activity_20": 1423.993596, "activity_30": 1358.590643}, "trend_signal": 1, "fair_value": 740.93798, "relative_strength": 36.272392, "rate_of_change": 1.8362660517313036, "market_dynamics": -0.322792, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1513.935652, "high": 1546.052247, "low": 1485.38766, "close": 1533.5625, "volume": 566100}, "trend_line": 1267.919832, "activity_lines": {"activity_5": 1510.48619, "activity_10": 1494.68204, "activity_20": 1438.684847, "activity_30": 1377.222658}, "trend_signal": 1, "fair_value": 748.257245, "relative_strength": 34.68925, "rate_of_change": 1.8600742017543839, "market_dynamics": -0.400065, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1549.62064, "high": 1654.891392, "low": 1546.052141, "close": 1653.999268, "volume": 621500}, "trend_line": 1294.125661, "activity_lines": {"activity_5": 1559.553044, "activity_10": 1529.491122, "activity_20": 1463.417399, "activity_30": 1402.131009}, "trend_signal": 1, "fair_value": 756.240271, "relative_strength": 43.674198, "rate_of_change": 2.0668364307121267, "market_dynamics": -0.135624, "expectation": {"probability": 58.5871, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1671.841813, "high": 1699.497841, "low": 1633.48059, "close": 1639.725464, "volume": 924500}, "trend_line": 1319.272483, "activity_lines": {"activity_5": 1595.475985, "activity_10": 1555.216786, "activity_20": 1484.779834, "activity_30": 1424.427771}, "trend_signal": 1, "fair_value": 764.055608, "relative_strength": 32.104784, "rate_of_change": 1.9431514850395915, "market_dynamics": 0.302703, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1632.588411, "high": 1687.900007, "low": 1632.588325, "close": 1672.733887, "volume": 603600}, "trend_line": 1345.286302, "activity_lines": {"activity_5": 1631.458317, "activity_10": 1581.526347, "activity_20": 1507.376518, "activity_30": 1447.231732}, "trend_signal": 1, "fair_value": 771.975269, "relative_strength": 31.898044, "rate_of_change": 1.9718306365979144, "market_dynamics": 0.675211, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1677.194597, "high": 1765.515088, "low": 1654.891272, "close": 1711.095215, "volume": 1068300}, "trend_line": 1370.829181, "activity_lines": {"activity_5": 1667.14327, "activity_10": 1610.56094, "activity_20": 1531.593394, "activity_30": 1470.832307}, "trend_signal": 1, "fair_value": 780.268154, "relative_strength": 34.123959, "rate_of_change": 1.8986946467845687, "market_dynamics": 1.15661, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1726.261403, "high": 1886.84382, "low": 1721.800779, "close": 1872.569824, "volume": 1485500}, "trend_line": 1400.763082, "activity_lines": {"activity_5": 1743.925456, "activity_10": 1664.850781, "activity_20": 1569.547749, "activity_30": 1503.202671}, "trend_signal": 1, "fair_value": 789.45077, "relative_strength": 43.063705, "rate_of_change": 2.183634650829619, "market_dynamics": 1.457188, "expectation": {"probability": 60.2578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1747.672447, "high": 1875.246326, "low": 1744.103948, "close": 1810.121216, "volume": 1733100}, "trend_line": 1428.323757, "activity_lines": {"activity_5": 1777.290951, "activity_10": 1701.525235, "activity_20": 1599.486233, "activity_30": 1529.612873}, "trend_signal": 1, "fair_value": 798.199992, "relative_strength": 33.807344, "rate_of_change": 1.967547214383249, "market_dynamics": 1.61524, "expectation": {"probability": 60.2868, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1839.561209, "high": 1933.23438, "low": 1806.552593, "close": 1850.266724, "volume": 939800}, "trend_line": 1456.172827, "activity_lines": {"activity_5": 1813.630152, "activity_10": 1740.373207, "activity_20": 1631.568736, "activity_30": 1556.835}, "trend_signal": 1, "fair_value": 807.338887, "relative_strength": 29.663314, "rate_of_change": 1.9497729323282702, "market_dynamics": 1.70581, "expectation": {"probability": 60.2618, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1850.266809, "high": 1877.922677, "low": 1815.474032, "close": 1866.324951, "volume": 733900}, "trend_line": 1482.457597, "activity_lines": {"activity_5": 1841.286011, "activity_10": 1775.328265, "activity_20": 1662.848326, "activity_30": 1583.296428}, "trend_signal": 1, "fair_value": 816.66092, "relative_strength": 27.36623, "rate_of_change": 1.8050584046504792, "market_dynamics": 1.606388, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1869.001522, "high": 1879.70702, "low": 1779.788749, "close": 1800.307617, "volume": 1863500}, "trend_line": 1499.893132, "activity_lines": {"activity_5": 1834.030021, "activity_10": 1791.191837, "activity_20": 1685.121694, "activity_30": 1603.802881}, "trend_signal": 1, "fair_value": 825.448487, "relative_strength": 19.361394, "rate_of_change": 1.1761236905044403, "market_dynamics": 1.400946, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1773.543981, "high": 1793.170816, "low": 1672.733903, "close": 1741.427612, "volume": 1365600}, "trend_line": 1516.82404, "activity_lines": {"activity_5": 1801.19987, "activity_10": 1791.256736, "activity_20": 1699.582621, "activity_30": 1619.38575}, "trend_signal": 1, "fair_value": 833.680172, "relative_strength": 15.142037, "rate_of_change": 1.1288076222753212, "market_dynamics": 1.039177, "expectation": {"probability": 60.2668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1705.74252, "high": 1766.406984, "low": 1628.127771, "close": 1710.203125, "volume": 1887900}, "trend_line": 1532.772453, "activity_lines": {"activity_5": 1766.70437, "activity_10": 1781.86509, "activity_20": 1708.915943, "activity_30": 1631.86182}, "trend_signal": 1, "fair_value": 841.620473, "relative_strength": 14.945996, "rate_of_change": 1.0514346146570879, "market_dynamics": 0.727457, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1727.153495, "high": 1787.817994, "low": 1697.713379, "close": 1750.348755, "volume": 748500}, "trend_line": 1549.825769, "activity_lines": {"activity_5": 1752.251953, "activity_10": 1778.750761, "activity_20": 1720.105735, "activity_30": 1645.899001}, "trend_signal": 1, "fair_value": 849.895311, "relative_strength": 10.507045, "rate_of_change": 1.112579754850278, "market_dynamics": 0.308911, "expectation": {"probability": 59.5909, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1740.535401, "high": 1802.98415, "low": 1705.384881, "close": 1749.904785, "volume": 824400}, "trend_line": 1566.631002, "activity_lines": {"activity_5": 1744.312744, "activity_10": 1773.544378, "activity_20": 1729.307563, "activity_30": 1658.807325}, "trend_signal": 1, "fair_value": 858.177483, "relative_strength": 11.081381, "rate_of_change": 1.084330467084913, "market_dynamics": -0.142003, "expectation": {"probability": 58.907, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1758.081791, "high": 1761.716068, "low": 1682.67053, "close": 1708.110474, "volume": 748000}, "trend_line": 1578.018901, "activity_lines": {"activity_5": 1730.203442, "activity_10": 1759.335922, "activity_20": 1733.048468, "activity_30": 1667.935033}, "trend_signal": 1, "fair_value": 866.159176, "relative_strength": 11.406788, "rate_of_change": 0.7269037179439037, "market_dynamics": -0.488447, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1710.836181, "high": 1763.533328, "low": 1699.933348, "close": 1748.087646, "volume": 540800}, "trend_line": 1588.348189, "activity_lines": {"activity_5": 1735.566341, "activity_10": 1752.450311, "activity_20": 1739.536139, "activity_30": 1678.90721}, "trend_signal": 1, "fair_value": 874.326907, "relative_strength": 11.626937, "rate_of_change": 0.6545731482338014, "market_dynamics": -0.793069, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1726.281979, "high": 1748.087646, "low": 1585.45361, "close": 1623.613525, "volume": 729000}, "trend_line": 1593.8868, "activity_lines": {"activity_5": 1698.993864, "activity_10": 1725.196353, "activity_20": 1733.122093, "activity_30": 1681.182393}, "trend_signal": 1, "fair_value": 881.671285, "relative_strength": 9.723242, "rate_of_change": 0.34870257279589134, "market_dynamics": -1.015004, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1630.882199, "high": 1688.122071, "low": 1630.882199, "close": 1686.304932, "volume": 487300}, "trend_line": 1604.747286, "activity_lines": {"activity_5": 1689.091162, "activity_10": 1712.731882, "activity_20": 1732.224353, "activity_30": 1687.144853}, "trend_signal": 1, "fair_value": 889.440938, "relative_strength": 10.496505, "rate_of_change": 0.6813837720470511, "market_dynamics": -1.155118, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1702.659054, "high": 1754.44751, "low": 1689.939205, "close": 1709.019043, "volume": 329000}, "trend_line": 1618.53575, "activity_lines": {"activity_5": 1691.029419, "activity_10": 1707.378374, "activity_20": 1732.486382, "activity_30": 1693.872063}, "trend_signal": 1, "fair_value": 897.149594, "relative_strength": 10.22387, "rate_of_change": 0.8592296195352453, "market_dynamics": -1.18414, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1727.190554, "high": 1734.459114, "low": 1684.487793, "close": 1708.110474, "volume": 527900}, "trend_line": 1630.896265, "activity_lines": {"activity_5": 1695.390536, "activity_10": 1704.719778, "activity_20": 1731.554488, "activity_30": 1699.651077}, "trend_signal": 1, "fair_value": 904.511482, "relative_strength": 9.402325, "rate_of_change": 0.7636850159163971, "market_dynamics": -1.212556, "expectation": {"probability": 57.6969, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1708.110475, "high": 1768.984742, "low": 1656.322137, "close": 1739.002075, "volume": 1394200}, "trend_line": 1645.892326, "activity_lines": {"activity_5": 1710.048853, "activity_10": 1709.354148, "activity_20": 1732.669747, "activity_30": 1706.625646}, "trend_signal": 1, "fair_value": 911.96453, "relative_strength": 8.911457, "rate_of_change": 0.9194981509139593, "market_dynamics": -1.028335, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1753.53906, "high": 1793.516117, "low": 1710.83618, "close": 1748.996216, "volume": 464400}, "trend_line": 1660.95389, "activity_lines": {"activity_5": 1728.644255, "activity_10": 1715.849736, "activity_20": 1733.758546, "activity_30": 1713.27751}, "trend_signal": 1, "fair_value": 919.420579, "relative_strength": 9.027835, "rate_of_change": 0.9151002020043496, "market_dynamics": -0.977045, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1749.90466, "high": 1845.304566, "low": 1726.281978, "close": 1838.036011, "volume": 515200}, "trend_line": 1677.49657, "activity_lines": {"activity_5": 1768.560742, "activity_10": 1737.829048, "activity_20": 1742.874959, "activity_30": 1724.702163}, "trend_signal": 1, "fair_value": 927.46775, "relative_strength": 13.933316, "rate_of_change": 0.9959746685081076, "market_dynamics": -0.795637, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1836.218874, "high": 1851.664552, "low": 1770.801876, "close": 1798.967407, "volume": 424000}, "trend_line": 1689.495573, "activity_lines": {"activity_5": 1785.338957, "activity_10": 1751.110665, "activity_20": 1747.326216, "activity_30": 1732.538991}, "trend_signal": 1, "fair_value": 935.320458, "relative_strength": 9.957346, "rate_of_change": 0.7152922524306504, "market_dynamics": -0.612044, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1811.687497, "high": 1850.755859, "low": 1758.081781, "close": 1850.755859, "volume": 507100}, "trend_line": 1701.674508, "activity_lines": {"activity_5": 1813.383431, "activity_10": 1772.916315, "activity_20": 1756.108595, "activity_30": 1742.94288}, "trend_signal": 1, "fair_value": 943.459344, "relative_strength": 11.654783, "rate_of_change": 0.7208622025788605, "market_dynamics": -0.421321, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1849.847418, "high": 1923.441659, "low": 1796.24182, "close": 1813.504517, "volume": 629900}, "trend_line": 1711.184338, "activity_lines": {"activity_5": 1819.501099, "activity_10": 1785.355442, "activity_20": 1760.678176, "activity_30": 1750.15772}, "trend_signal": 1, "fair_value": 951.20169, "relative_strength": 9.054942, "rate_of_change": 0.5588512935518433, "market_dynamics": -0.1406, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1839.853154, "high": 1844.396002, "low": 1791.698852, "close": 1803.510376, "volume": 382900}, "trend_line": 1720.361031, "activity_lines": {"activity_5": 1817.320557, "activity_10": 1794.788055, "activity_20": 1764.577198, "activity_30": 1756.114238}, "trend_signal": 1, "fair_value": 958.915592, "relative_strength": 4.949923, "rate_of_change": 0.536277290307918, "market_dynamics": -0.081755, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1816.230346, "high": 1861.658817, "low": 1808.053221, "close": 1817.138916, "volume": 432200}, "trend_line": 1731.746521, "activity_lines": {"activity_5": 1816.048584, "activity_10": 1803.427732, "activity_20": 1769.805656, "activity_30": 1762.357973}, "trend_signal": 1, "fair_value": 966.640526, "relative_strength": 1.662144, "rate_of_change": 0.6618081783323142, "market_dynamics": 0.026217, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1821.681895, "high": 1821.681895, "low": 1733.550533, "close": 1742.636108, "volume": 609100}, "trend_line": 1740.61884, "activity_lines": {"activity_5": 1791.335482, "activity_10": 1796.142645, "activity_20": 1768.09636, "activity_30": 1763.060527}, "trend_signal": 1, "fair_value": 973.730127, "relative_strength": -3.671414, "rate_of_change": 0.5123335830278859, "market_dynamics": -0.065977, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1748.996216, "high": 1773.527591, "low": 1698.11621, "close": 1708.110474, "volume": 386200}, "trend_line": 1746.883167, "activity_lines": {"activity_5": 1758.869255, "activity_10": 1781.96895, "activity_20": 1763.687903, "activity_30": 1760.963213}, "trend_signal": 1, "fair_value": 980.649297, "relative_strength": -3.39875, "rate_of_change": 0.3598907960803105, "market_dynamics": -0.26936, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1714.470462, "high": 1719.01343, "low": 1628.156491, "close": 1649.053589, "volume": 611100}, "trend_line": 1750.73287, "activity_lines": {"activity_5": 1716.227092, "activity_10": 1757.057639, "activity_20": 1754.094015, "activity_30": 1754.651627}, "trend_signal": 0, "fair_value": 987.052503, "relative_strength": -1.27345, "rate_of_change": 0.2203755278386108, "market_dynamics": -0.399234, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1670.859129, "high": 1701.750489, "low": 1472.790894, "close": 1487.328003, "volume": 967000}, "trend_line": 1745.177161, "activity_lines": {"activity_5": 1630.639795, "activity_10": 1704.377104, "activity_20": 1729.537566, "activity_30": 1737.657765}, "trend_signal": 0, "fair_value": 992.429183, "relative_strength": -6.667769, "rate_of_change": -0.3173361907576442, "market_dynamics": -0.652088, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1403.739754, "high": 1490.053959, "low": 1268.362911, "close": 1427.362671, "volume": 1523000}, "trend_line": 1738.098401, "activity_lines": {"activity_5": 1546.142879, "activity_10": 1645.551385, "activity_20": 1700.331443, "activity_30": 1717.153604}, "trend_signal": 0, "fair_value": 997.390938, "relative_strength": -8.278274, "rate_of_change": -0.4056184184729943, "market_dynamics": -0.856607, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1463.705441, "high": 1555.470825, "low": 1455.528316, "close": 1554.562256, "volume": 507500}, "trend_line": 1734.159347, "activity_lines": {"activity_5": 1530.030908, "activity_10": 1617.319651, "activity_20": 1684.777596, "activity_30": 1705.312563}, "trend_signal": 0, "fair_value": 1003.605703, "relative_strength": -8.143558, "rate_of_change": -0.22663009169870021, "market_dynamics": -0.983508, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1540.025272, "high": 1561.830811, "low": 1514.585327, "close": 1553.653687, "volume": 379400}, "trend_line": 1728.911296, "activity_lines": {"activity_5": 1526.154338, "activity_10": 1593.366453, "activity_20": 1670.06742, "activity_30": 1693.667036}, "trend_signal": 0, "fair_value": 1009.651806, "relative_strength": -8.971173, "rate_of_change": -0.30262795682985366, "market_dynamics": -1.127108, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1550.928101, "high": 1589.996706, "low": 1535.48242, "close": 1580.002441, "volume": 344200}, "trend_line": 1719.15905, "activity_lines": {"activity_5": 1541.357804, "activity_10": 1579.605795, "activity_20": 1658.602158, "activity_30": 1684.060013}, "trend_signal": 0, "fair_value": 1015.703973, "relative_strength": -8.217431, "rate_of_change": -0.5640686148886157, "market_dynamics": -1.18027, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1598.173706, "high": 1613.619388, "low": 1530.939573, "close": 1539.116577, "volume": 502200}, "trend_line": 1710.125562, "activity_lines": {"activity_5": 1547.53606, "activity_10": 1562.656836, "activity_20": 1644.043411, "activity_30": 1672.44437}, "trend_signal": 0, "fair_value": 1021.356655, "relative_strength": -5.065018, "rate_of_change": -0.5254597007763787, "market_dynamics": -1.247549, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1521.853758, "high": 1552.745118, "low": 1476.425171, "close": 1505.499512, "volume": 512000}, "trend_line": 1698.633321, "activity_lines": {"activity_5": 1539.056055, "activity_10": 1544.402843, "activity_20": 1626.685404, "activity_30": 1659.242689}, "trend_signal": 0, "fair_value": 1026.849819, "relative_strength": -7.552387, "rate_of_change": -0.6720115326829973, "market_dynamics": -1.276728, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1512.768189, "high": 1592.72217, "low": 1484.602535, "close": 1572.733643, "volume": 291400}, "trend_line": 1688.846944, "activity_lines": {"activity_5": 1547.778304, "activity_10": 1544.039409, "activity_20": 1616.591626, "activity_30": 1651.120129}, "trend_signal": 0, "fair_value": 1032.692553, "relative_strength": -6.214497, "rate_of_change": -0.5761324047404653, "market_dynamics": -1.266837, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1594.539308, "high": 1635.17991, "low": 1569.099485, "close": 1621.196045, "volume": 445000}, "trend_line": 1682.876558, "activity_lines": {"activity_5": 1571.443262, "activity_10": 1555.576456, "activity_20": 1611.762293, "activity_30": 1646.755555}, "trend_signal": 0, "fair_value": 1039.101332, "relative_strength": -8.356098, "rate_of_change": -0.35351847727889557, "market_dynamics": -1.118708, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1566.192625, "high": 1663.147507, "low": 1566.192625, "close": 1656.621704, "volume": 504900}, "trend_line": 1680.049695, "activity_lines": {"activity_5": 1602.413949, "activity_10": 1575.134795, "activity_20": 1610.720711, "activity_30": 1645.061694}, "trend_signal": 0, "fair_value": 1045.705955, "relative_strength": -3.504955, "rate_of_change": -0.1679780365685029, "market_dynamics": -0.841272, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1671.537762, "high": 1671.537762, "low": 1629.586179, "close": 1655.689453, "volume": 278700}, "trend_line": 1678.232572, "activity_lines": {"activity_5": 1627.965934, "activity_10": 1594.386031, "activity_20": 1609.98263, "activity_30": 1643.490065}, "trend_signal": 0, "fair_value": 1052.205667, "relative_strength": -5.938853, "rate_of_change": -0.10815888395492002, "market_dynamics": -0.559147, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1664.079635, "high": 1676.198983, "low": 1636.111995, "close": 1651.960327, "volume": 214200}, "trend_line": 1674.952958, "activity_lines": {"activity_5": 1644.503353, "activity_10": 1609.898127, "activity_20": 1609.333712, "activity_30": 1641.795082}, "trend_signal": 0, "fair_value": 1058.561707, "relative_strength": -4.695235, "rate_of_change": -0.19542070954393387, "market_dynamics": -0.235768, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1645.434643, "high": 1652.892704, "low": 1577.379748, "close": 1579.244263, "volume": 203100}, "trend_line": 1669.264274, "activity_lines": {"activity_5": 1627.038029, "activity_10": 1608.105527, "activity_20": 1602.64553, "activity_30": 1635.620327}, "trend_signal": 0, "fair_value": 1064.639078, "relative_strength": -6.316147, "rate_of_change": -0.3396324638748567, "market_dynamics": -0.107189, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1593.22815, "high": 1694.844308, "low": 1593.22815, "close": 1635.17981, "volume": 339400}, "trend_line": 1666.833252, "activity_lines": {"activity_5": 1627.783846, "activity_10": 1616.034262, "activity_20": 1602.330843, "activity_30": 1633.421329}, "trend_signal": 0, "fair_value": 1071.194776, "relative_strength": -3.394904, "rate_of_change": -0.14563433950303212, "market_dynamics": 0.0368, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1643.570121, "high": 1702.302305, "low": 1577.379761, "close": 1577.379761, "volume": 445000}, "trend_line": 1661.142989, "activity_lines": {"activity_5": 1608.330729, "activity_10": 1611.971604, "activity_20": 1597.537942, "activity_30": 1627.650136}, "trend_signal": 0, "fair_value": 1077.463276, "relative_strength": -10.057472, "rate_of_change": -0.34138165849357316, "market_dynamics": 0.19893, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1579.244243, "high": 1587.634561, "low": 1524.24105, "close": 1537.292725, "volume": 492600}, "trend_line": 1658.265629, "activity_lines": {"activity_5": 1580.798063, "activity_10": 1600.66808, "activity_20": 1590.051632, "activity_30": 1619.659797}, "trend_signal": 0, "fair_value": 1083.521673, "relative_strength": -10.225337, "rate_of_change": -0.17321567252510334, "market_dynamics": 0.305352, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1530.766938, "high": 1568.057191, "low": 1527.970165, "close": 1553.141113, "volume": 244300}, "trend_line": 1653.826835, "activity_lines": {"activity_5": 1566.441309, "activity_10": 1592.279242, "activity_20": 1585.342396, "activity_30": 1612.87757}, "trend_signal": 0, "fair_value": 1089.744148, "relative_strength": -8.254911, "rate_of_change": -0.2676768982226741, "market_dynamics": 0.290873, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1553.141087, "high": 1562.463663, "low": 1515.850804, "close": 1540.089478, "volume": 281900}, "trend_line": 1648.19585, "activity_lines": {"activity_5": 1554.321957, "activity_10": 1580.651168, "activity_20": 1580.647279, "activity_30": 1605.539676}, "trend_signal": 0, "fair_value": 1095.87775, "relative_strength": -8.630631, "rate_of_change": -0.34048214001800314, "market_dynamics": 0.144507, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1541.021765, "high": 1569.921819, "low": 1527.037911, "close": 1534.495972, "volume": 294500}, "trend_line": 1642.4087, "activity_lines": {"activity_5": 1542.948421, "activity_10": 1568.599623, "activity_20": 1576.383954, "activity_30": 1598.2042}, "trend_signal": 0, "fair_value": 1101.970291, "relative_strength": -10.769538, "rate_of_change": -0.35112028707025994, "market_dynamics": -0.043243, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1534.495804, "high": 1573.650777, "low": 1530.766774, "close": 1558.734619, "volume": 349600}, "trend_line": 1636.399784, "activity_lines": {"activity_5": 1546.366691, "activity_10": 1562.53147, "activity_20": 1575.255808, "activity_30": 1592.805872}, "trend_signal": 0, "fair_value": 1108.093234, "relative_strength": -10.022946, "rate_of_change": -0.36585997139445253, "market_dynamics": -0.150392, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1568.989489, "high": 1591.363624, "low": 1538.224989, "close": 1577.379761, "volume": 558600}, "trend_line": 1630.679236, "activity_lines": {"activity_5": 1557.243018, "activity_10": 1561.633108, "activity_20": 1576.333481, "activity_30": 1588.998129}, "trend_signal": 0, "fair_value": 1114.408599, "relative_strength": -6.931612, "rate_of_change": -0.3495813221153547, "market_dynamics": 0.041051, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1584.837821, "high": 1637.044318, "low": 1572.718477, "close": 1636.112061, "volume": 313200}, "trend_line": 1623.948438, "activity_lines": {"activity_5": 1585.024309, "activity_10": 1572.837158, "activity_20": 1582.575887, "activity_30": 1589.348633}, "trend_signal": 0, "fair_value": 1120.761985, "relative_strength": -7.03832, "rate_of_change": -0.4127603915844581, "market_dynamics": 0.23581, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1640.7732, "high": 1645.434487, "low": 1631.450625, "close": 1639.840942, "volume": 50700}, "trend_line": 1618.644222, "activity_lines": {"activity_5": 1608.517163, "activity_10": 1585.007338, "activity_20": 1588.179381, "activity_30": 1590.373956}, "trend_signal": 0, "fair_value": 1127.040338, "relative_strength": -5.572303, "rate_of_change": -0.32662465604711505, "market_dynamics": 0.386577, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1650.095841, "high": 1651.028098, "low": 1581.108749, "close": 1584.837891, "volume": 444900}, "trend_line": 1609.78029, "activity_lines": {"activity_5": 1607.02557, "activity_10": 1586.075204, "activity_20": 1588.138399, "activity_30": 1588.192903}, "trend_signal": 0, "fair_value": 1133.028593, "relative_strength": -6.867416, "rate_of_change": -0.5476145949508093, "market_dynamics": 0.419869, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1584.837808, "high": 1590.431382, "low": 1534.495949, "close": 1555.005615, "volume": 267100}, "trend_line": 1601.16366, "activity_lines": {"activity_5": 1592.233757, "activity_10": 1582.634328, "activity_20": 1585.107753, "activity_30": 1584.659053}, "trend_signal": 0, "fair_value": 1139.007867, "relative_strength": -6.613307, "rate_of_change": -0.5352674556600507, "market_dynamics": 0.200319, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1563.395861, "high": 1599.753979, "low": 1562.463603, "close": 1589.499146, "volume": 199600}, "trend_line": 1594.029952, "activity_lines": {"activity_5": 1589.188387, "activity_10": 1585.871806, "activity_20": 1585.481237, "activity_30": 1583.906503}, "trend_signal": 0, "fair_value": 1145.333227, "relative_strength": -7.75096, "rate_of_change": -0.445532719622168, "market_dynamics": 0.072227, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1601.618428, "high": 1629.586248, "low": 1589.49908, "close": 1620.263672, "volume": 226800}, "trend_line": 1587.467444, "activity_lines": {"activity_5": 1595.589901, "activity_10": 1593.753627, "activity_20": 1588.544759, "activity_30": 1585.599002}, "trend_signal": 0, "fair_value": 1151.595435, "relative_strength": -4.650418, "rate_of_change": -0.41169289145203003, "market_dynamics": 0.171305, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1622.128109, "high": 1661.283032, "low": 1579.244263, "close": 1651.028198, "volume": 409800}, "trend_line": 1584.413847, "activity_lines": {"activity_5": 1613.302816, "activity_10": 1606.008587, "activity_20": 1593.991739, "activity_30": 1589.699695}, "trend_signal": 1, "fair_value": 1158.122545, "relative_strength": -0.583384, "rate_of_change": -0.19235651172194085, "market_dynamics": 0.454838, "expectation": {"probability": 58.1934, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1651.028052, "high": 1658.486112, "low": 1619.331411, "close": 1638.908813, "volume": 199500}, "trend_line": 1582.107125, "activity_lines": {"activity_5": 1626.230119, "activity_10": 1614.042955, "activity_20": 1597.911662, "activity_30": 1593.2155}, "trend_signal": 1, "fair_value": 1164.577174, "relative_strength": -1.95315, "rate_of_change": -0.1455883514504551, "market_dynamics": 0.776892, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1630.518476, "high": 1664.079655, "low": 1615.602249, "close": 1622.128052, "volume": 224500}, "trend_line": 1581.209607, "activity_lines": {"activity_5": 1629.959106, "activity_10": 1617.127861, "activity_20": 1600.14907, "activity_30": 1595.797495}, "trend_signal": 1, "fair_value": 1170.991927, "relative_strength": -1.76375, "rate_of_change": -0.05672928121096674, "market_dynamics": 1.018692, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1609.076545, "high": 1645.43456, "low": 1587.63466, "close": 1629.586182, "volume": 176900}, "trend_line": 1585.951546, "activity_lines": {"activity_5": 1631.699308, "activity_10": 1620.416182, "activity_20": 1603.261032, "activity_30": 1598.918564}, "trend_signal": 1, "fair_value": 1177.459696, "relative_strength": 3.052751, "rate_of_change": 0.29989313111983906, "market_dynamics": 1.055612, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1656.621641, "high": 1685.521613, "low": 1625.857097, "close": 1684.589355, "volume": 259100}, "trend_line": 1594.525769, "activity_lines": {"activity_5": 1649.101432, "activity_10": 1632.755873, "activity_20": 1611.735692, "activity_30": 1605.282294}, "trend_signal": 1, "fair_value": 1184.48313, "relative_strength": 7.219204, "rate_of_change": 0.5406358738780834, "market_dynamics": 1.103558, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1686.453886, "high": 1703.234522, "low": 1622.1282, "close": 1639.840942, "volume": 258600}, "trend_line": 1597.368392, "activity_lines": {"activity_5": 1647.29904, "activity_10": 1636.078083, "activity_20": 1615.793223, "activity_30": 1608.205853}, "trend_signal": 1, "fair_value": 1191.037465, "relative_strength": 3.900239, "rate_of_change": 0.1782738827596836, "market_dynamics": 1.100231, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1647.299059, "high": 1705.099168, "low": 1640.773256, "close": 1698.573364, "volume": 262900}, "trend_line": 1602.199048, "activity_lines": {"activity_5": 1665.819938, "activity_10": 1650.078915, "activity_20": 1625.155762, "activity_30": 1614.735206}, "trend_signal": 1, "fair_value": 1197.853729, "relative_strength": 5.730665, "rate_of_change": 0.30241339594503897, "market_dynamics": 1.240854, "expectation": {"probability": 58.7954, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1698.573245, "high": 1698.573245, "low": 1656.621707, "close": 1669.577393, "volume": 306700}, "trend_line": 1605.18488, "activity_lines": {"activity_5": 1670.697876, "activity_10": 1656.739835, "activity_20": 1631.454905, "activity_30": 1619.082196}, "trend_signal": 1, "fair_value": 1204.568357, "relative_strength": 5.406939, "rate_of_change": 0.18635836812705892, "market_dynamics": 1.373228, "expectation": {"probability": 59.6538, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1649.496644, "high": 1649.496644, "low": 1410.439184, "close": 1437.213623, "volume": 501300}, "trend_line": 1601.788115, "activity_lines": {"activity_5": 1594.957935, "activity_10": 1619.069673, "activity_20": 1615.18513, "activity_30": 1608.245341}, "trend_signal": 0, "fair_value": 1209.93761, "relative_strength": -0.2356, "rate_of_change": -0.21161207299684753, "market_dynamics": 0.866919, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1312.903657, "high": 1511.799457, "low": 1295.691519, "close": 1452.513184, "volume": 584400}, "trend_line": 1600.021904, "activity_lines": {"activity_5": 1537.142684, "activity_10": 1586.950078, "activity_20": 1600.849023, "activity_30": 1598.6147}, "trend_signal": 0, "fair_value": 1215.335538, "relative_strength": 1.456702, "rate_of_change": -0.11026495848360768, "market_dynamics": 0.438028, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1473.550346, "high": 1499.368479, "low": 1448.688269, "close": 1493.631226, "volume": 180500}, "trend_line": 1597.385156, "activity_lines": {"activity_5": 1508.505192, "activity_10": 1565.356499, "activity_20": 1590.9081, "activity_30": 1591.750786}, "trend_signal": 0, "fair_value": 1221.002381, "relative_strength": 0.926254, "rate_of_change": -0.16479449396337126, "market_dynamics": -0.248665, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1482.156362, "high": 1553.873562, "low": 1459.206844, "close": 1542.398804, "volume": 192300}, "trend_line": 1594.758582, "activity_lines": {"activity_5": 1505.870874, "activity_10": 1555.491515, "activity_20": 1585.832939, "activity_30": 1588.203279}, "trend_signal": 0, "fair_value": 1226.97116, "relative_strength": 1.431729, "rate_of_change": -0.1644295985933225, "market_dynamics": -0.792569, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1547.180014, "high": 1581.604291, "low": 1515.62449, "close": 1520.40564, "volume": 293700}, "trend_line": 1590.218046, "activity_lines": {"activity_5": 1506.317139, "activity_10": 1543.382502, "activity_20": 1578.625558, "activity_30": 1583.406315}, "trend_signal": 0, "fair_value": 1232.692189, "relative_strength": -2.918807, "rate_of_change": -0.2847161978777785, "market_dynamics": -0.848424, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1517.536838, "high": 1646.627878, "low": 1511.799459, "close": 1625.59082, "volume": 461000}, "trend_line": 1589.214758, "activity_lines": {"activity_5": 1551.769914, "activity_10": 1552.247565, "activity_20": 1581.618332, "activity_30": 1585.68843}, "trend_signal": 0, "fair_value": 1239.322372, "relative_strength": 1.997458, "rate_of_change": -0.06309122214551224, "market_dynamics": -0.634439, "expectation": {"probability": 58.1445, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1619.853441, "high": 1656.190177, "low": 1525.186734, "close": 1543.355103, "volume": 409400}, "trend_line": 1585.594584, "activity_lines": {"activity_5": 1557.252303, "activity_10": 1546.233323, "activity_20": 1576.549556, "activity_30": 1582.729742}, "trend_signal": 0, "fair_value": 1245.446758, "relative_strength": -3.632198, "rate_of_change": -0.2277963995599979, "market_dynamics": -0.431001, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1545.267628, "high": 1573.954374, "low": 1525.186714, "close": 1545.267578, "volume": 234700}, "trend_line": 1584.462028, "activity_lines": {"activity_5": 1557.316056, "activity_10": 1543.134699, "activity_20": 1572.104621, "activity_30": 1580.128}, "trend_signal": 0, "fair_value": 1251.546033, "relative_strength": -1.808905, "rate_of_change": -0.07142784236452855, "market_dynamics": -0.386546, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1560.567221, "high": 1610.291122, "low": 1549.092462, "close": 1608.378662, "volume": 241900}, "trend_line": 1583.568657, "activity_lines": {"activity_5": 1574.974414, "activity_10": 1553.230333, "activity_20": 1574.120614, "activity_30": 1581.671009}, "trend_signal": 0, "fair_value": 1257.93776, "relative_strength": 0.280827, "rate_of_change": -0.05638323823560184, "market_dynamics": -0.248405, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1608.378739, "high": 1618.897268, "low": 1572.99821, "close": 1604.553711, "volume": 201400}, "trend_line": 1584.474455, "activity_lines": {"activity_5": 1586.959131, "activity_10": 1564.270426, "activity_20": 1575.660228, "activity_30": 1583.024883}, "trend_signal": 0, "fair_value": 1264.390382, "relative_strength": 0.817877, "rate_of_change": 0.05719979339045508, "market_dynamics": -0.330206, "expectation": {"probability": 59.1441, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1614.116059, "high": 1615.072289, "low": 1549.09247, "close": 1556.74231, "volume": 209800}, "trend_line": 1585.122774, "activity_lines": {"activity_5": 1577.396843, "activity_10": 1567.799785, "activity_20": 1572.410431, "activity_30": 1581.235712}, "trend_signal": 0, "fair_value": 1270.568552, "relative_strength": -2.134043, "rate_of_change": 0.0409169739501986, "market_dynamics": -0.352114, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1574.910682, "high": 1596.904002, "low": 1551.96106, "close": 1551.96106, "volume": 358900}, "trend_line": 1585.083439, "activity_lines": {"activity_5": 1570.830705, "activity_10": 1568.286577, "activity_20": 1568.861263, "activity_30": 1579.096247}, "trend_signal": 0, "fair_value": 1276.748104, "relative_strength": -3.590244, "rate_of_change": -0.002481511252322546, "market_dynamics": -0.208395, "expectation": {"probability": 57.6583, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1550.048643, "high": 1605.51001, "low": 1537.617654, "close": 1605.51001, "volume": 258100}, "trend_line": 1587.264124, "activity_lines": {"activity_5": 1581.540487, "activity_10": 1576.701398, "activity_20": 1570.737244, "activity_30": 1580.41409}, "trend_signal": 0, "fair_value": 1283.249564, "relative_strength": -4.36008, "rate_of_change": 0.1375754074735519, "market_dynamics": -0.132347, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1611.247353, "high": 1616.028502, "low": 1560.567308, "close": 1579.691772, "volume": 296100}, "trend_line": 1588.77065, "activity_lines": {"activity_5": 1579.628027, "activity_10": 1578.387835, "activity_20": 1570.3711, "activity_30": 1579.925551}, "trend_signal": 0, "fair_value": 1289.606877, "relative_strength": -4.887448, "rate_of_change": 0.09491337813415446, "market_dynamics": -0.015451, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1567.260823, "high": 1602.641326, "low": 1551.004914, "close": 1598.816406, "volume": 321800}, "trend_line": 1590.10671, "activity_lines": {"activity_5": 1586.002905, "activity_10": 1582.873424, "activity_20": 1572.108335, "activity_30": 1580.573665}, "trend_signal": 0, "fair_value": 1296.022722, "relative_strength": -3.064214, "rate_of_change": 0.08409395025015654, "market_dynamics": 0.314079, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1602.641283, "high": 1616.028501, "low": 1565.348408, "close": 1577.779297, "volume": 302400}, "trend_line": 1590.120028, "activity_lines": {"activity_5": 1585.7479, "activity_10": 1582.108434, "activity_20": 1571.953043, "activity_30": 1579.778348}, "trend_signal": 0, "fair_value": 1302.24499, "relative_strength": -4.806667, "rate_of_change": 0.0008375538519692547, "market_dynamics": 0.504537, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1585.429199, "high": 1638.977996, "low": 1572.99821, "close": 1618.897217, "volume": 330000}, "trend_line": 1589.5462, "activity_lines": {"activity_5": 1597.796403, "activity_10": 1589.68873, "activity_20": 1575.960444, "activity_30": 1581.634941}, "trend_signal": 0, "fair_value": 1308.666775, "relative_strength": -5.977651, "rate_of_change": -0.03608708713151613, "market_dynamics": 0.717698, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1624.634521, "high": 1671.489868, "low": 1608.378725, "close": 1671.489868, "volume": 333700}, "trend_line": 1590.601164, "activity_lines": {"activity_5": 1622.913379, "activity_10": 1605.457832, "activity_20": 1585.289487, "activity_30": 1586.921629}, "trend_signal": 0, "fair_value": 1315.425693, "relative_strength": -1.34025, "rate_of_change": 0.06636887936946578, "market_dynamics": 0.970575, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1677.227198, "high": 1838.830042, "low": 1668.621129, "close": 1819.705444, "volume": 827600}, "trend_line": 1598.430082, "activity_lines": {"activity_5": 1693.03689, "activity_10": 1645.880271, "activity_20": 1608.583591, "activity_30": 1601.70255}, "trend_signal": 1, "fair_value": 1323.070649, "relative_strength": 4.652493, "rate_of_change": 0.4921986841951134, "market_dynamics": 1.256355, "expectation": {"probability": 57.6828, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1825.442818, "high": 1840.742545, "low": 1782.412645, "close": 1788.150024, "volume": 412800}, "trend_line": 1606.201563, "activity_lines": {"activity_5": 1736.641015, "activity_10": 1676.723056, "activity_20": 1628.295598, "activity_30": 1613.942546}, "trend_signal": 1, "fair_value": 1330.497311, "relative_strength": -0.872876, "rate_of_change": 0.4861946160495241, "market_dynamics": 1.480145, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1789.106224, "high": 1853.173537, "low": 1789.106224, "close": 1847.436157, "volume": 405900}, "trend_line": 1614.799463, "activity_lines": {"activity_5": 1787.384944, "activity_10": 1715.007022, "activity_20": 1653.089271, "activity_30": 1629.506069}, "trend_signal": 1, "fair_value": 1338.271982, "relative_strength": 4.0669, "rate_of_change": 0.5352939629781683, "market_dynamics": 1.703403, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1854.129735, "high": 1859.867114, "low": 1818.749309, "close": 1853.173462, "volume": 226500}, "trend_line": 1622.563123, "activity_lines": {"activity_5": 1822.064184, "activity_10": 1749.048792, "activity_20": 1676.475914, "activity_30": 1644.885036}, "trend_signal": 1, "fair_value": 1346.05674, "relative_strength": 4.061835, "rate_of_change": 0.480781680814805, "market_dynamics": 1.761888, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1852.217328, "high": 1878.991782, "low": 1830.224072, "close": 1859.867188, "volume": 232100}, "trend_line": 1629.524422, "activity_lines": {"activity_5": 1843.35625, "activity_10": 1778.831015, "activity_20": 1698.592148, "activity_30": 1660.194976}, "trend_signal": 1, "fair_value": 1353.697561, "relative_strength": 3.663732, "rate_of_change": 0.42903101280455114, "market_dynamics": 1.60202, "expectation": {"probability": 57.0503, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1869.42954, "high": 1878.03554, "low": 1847.436267, "close": 1869.429565, "volume": 197300}, "trend_line": 1637.208447, "activity_lines": {"activity_5": 1855.277287, "activity_10": 1805.727175, "activity_20": 1719.875104, "activity_30": 1675.672727}, "trend_signal": 1, "fair_value": 1361.474417, "relative_strength": 0.09723, "rate_of_change": 0.4715501588229661, "market_dynamics": 1.517811, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1869.429515, "high": 1869.429515, "low": 1806.318363, "close": 1829.267822, "volume": 261100}, "trend_line": 1644.113106, "activity_lines": {"activity_5": 1850.496134, "activity_10": 1820.05324, "activity_20": 1735.775843, "activity_30": 1688.063655}, "trend_signal": 1, "fair_value": 1368.972472, "relative_strength": -2.608442, "rate_of_change": 0.42173365356452, "market_dynamics": 1.349232, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1824.486588, "high": 1845.523735, "low": 1814.924405, "close": 1844.567505, "volume": 228800}, "trend_line": 1651.27915, "activity_lines": {"activity_5": 1848.07369, "activity_10": 1832.97104, "activity_20": 1751.662922, "activity_30": 1700.996196}, "trend_signal": 1, "fair_value": 1376.684312, "relative_strength": -2.461816, "rate_of_change": 0.4358607673552634, "market_dynamics": 1.264225, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1855.337177, "high": 1869.044154, "low": 1783.865166, "close": 1816.174438, "volume": 345500}, "trend_line": 1655.66532, "activity_lines": {"activity_5": 1836.378133, "activity_10": 1835.87577, "activity_20": 1763.803153, "activity_30": 1711.634602}, "trend_signal": 1, "fair_value": 1383.961922, "relative_strength": -4.69242, "rate_of_change": 0.26562256296883496, "market_dynamics": 1.118854, "expectation": {"probability": 58.5876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1850.441924, "high": 1856.316342, "low": 1787.781362, "close": 1789.739502, "volume": 288000}, "trend_line": 1660.661939, "activity_lines": {"activity_5": 1818.337532, "activity_10": 1830.387289, "activity_20": 1772.126632, "activity_30": 1720.284549}, "trend_signal": 1, "fair_value": 1391.185222, "relative_strength": -10.419597, "rate_of_change": 0.30178919251627556, "market_dynamics": 0.893766, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1758.409346, "high": 1829.881414, "low": 1758.409346, "close": 1828.902344, "volume": 230300}, "trend_line": 1665.006238, "activity_lines": {"activity_5": 1818.026392, "activity_10": 1829.869331, "activity_20": 1783.015753, "activity_30": 1731.138769}, "trend_signal": 1, "fair_value": 1398.643117, "relative_strength": -7.315614, "rate_of_change": 0.261600443652961, "market_dynamics": 0.675348, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1840.651142, "high": 1855.337243, "low": 1771.137207, "close": 1839.672119, "volume": 431200}, "trend_line": 1670.676062, "activity_lines": {"activity_5": 1824.006991, "activity_10": 1831.142298, "activity_20": 1793.880455, "activity_30": 1742.407536}, "trend_signal": 1, "fair_value": 1406.115218, "relative_strength": -9.836433, "rate_of_change": 0.3405286941633706, "market_dynamics": 0.532756, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1841.63022, "high": 1854.358127, "low": 1786.802368, "close": 1812.258179, "volume": 295600}, "trend_line": 1683.177547, "activity_lines": {"activity_5": 1820.15599, "activity_10": 1826.494147, "activity_20": 1801.014693, "activity_30": 1751.541866}, "trend_signal": 1, "fair_value": 1413.417072, "relative_strength": -16.126217, "rate_of_change": 0.7482889881736992, "market_dynamics": 0.298685, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1811.279091, "high": 1827.923276, "low": 1756.451149, "close": 1807.362793, "volume": 251200}, "trend_line": 1695.005868, "activity_lines": {"activity_5": 1816.827149, "activity_10": 1821.595526, "activity_20": 1806.465962, "activity_30": 1759.553817}, "trend_signal": 1, "fair_value": 1420.605298, "relative_strength": -12.638346, "rate_of_change": 0.7027375704412221, "market_dynamics": 0.092348, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1808.3419, "high": 1897.437258, "low": 1786.802357, "close": 1850.441895, "volume": 367500}, "trend_line": 1706.899557, "activity_lines": {"activity_5": 1828.445451, "activity_10": 1825.362389, "activity_20": 1814.803804, "activity_30": 1769.581948}, "trend_signal": 1, "fair_value": 1428.119021, "relative_strength": -10.606474, "rate_of_change": 0.7016901371576842, "market_dynamics": -0.036008, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1841.63023, "high": 1892.54187, "low": 1815.195338, "close": 1892.54187, "volume": 224200}, "trend_line": 1718.570992, "activity_lines": {"activity_5": 1850.050252, "activity_10": 1836.955163, "activity_20": 1825.984825, "activity_30": 1781.558871}, "trend_signal": 1, "fair_value": 1435.836819, "relative_strength": -5.207904, "rate_of_change": 0.6837798364956734, "market_dynamics": -0.245783, "expectation": {"probability": 56.3293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1893.520969, "high": 1951.286086, "low": 1879.813992, "close": 1948.348877, "volume": 186800}, "trend_line": 1732.835767, "activity_lines": {"activity_5": 1886.014754, "activity_10": 1858.274441, "activity_20": 1840.991037, "activity_30": 1796.383251}, "trend_signal": 1, "fair_value": 1444.131677, "relative_strength": -5.506072, "rate_of_change": 0.8300369938980152, "market_dynamics": -0.227447, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1956.181353, "high": 1956.181353, "low": 1874.918616, "close": 1889.604614, "volume": 206800}, "trend_line": 1741.636226, "activity_lines": {"activity_5": 1895.152718, "activity_10": 1866.747834, "activity_20": 1848.738116, "activity_30": 1806.49737}, "trend_signal": 1, "fair_value": 1452.017071, "relative_strength": -8.708729, "rate_of_change": 0.5078645747967209, "market_dynamics": -0.224694, "expectation": {"probability": 57.6611, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1900.374407, "high": 2049.193053, "low": 1865.12793, "close": 2024.716309, "volume": 511500}, "trend_line": 1757.6816, "activity_lines": {"activity_5": 1944.171484, "activity_10": 1898.968133, "activity_20": 1867.868094, "activity_30": 1824.760601}, "trend_signal": 1, "fair_value": 1460.785014, "relative_strength": -2.859737, "rate_of_change": 0.921281594885694, "market_dynamics": 0.100841, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2016.88384, "high": 2109.895474, "low": 1989.469754, "close": 2059.962891, "volume": 686200}, "trend_line": 1774.83811, "activity_lines": {"activity_5": 1990.448877, "activity_10": 1933.805231, "activity_20": 1888.422417, "activity_30": 1844.26262}, "trend_signal": 1, "fair_value": 1469.844694, "relative_strength": 1.444511, "rate_of_change": 0.9760874779596047, "market_dynamics": 0.492609, "expectation": {"probability": 58.9106, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2084.439656, "high": 2084.439656, "low": 2042.339457, "close": 2062.899902, "volume": 232500}, "trend_line": 1789.988818, "activity_lines": {"activity_5": 2023.737207, "activity_10": 1964.263179, "activity_20": 1907.406584, "activity_30": 1862.847252}, "trend_signal": 1, "fair_value": 1478.81354, "relative_strength": -0.900802, "rate_of_change": 0.8536388707587602, "market_dynamics": 0.756751, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2062.899892, "high": 2095.209411, "low": 2061.920822, "close": 2070.732666, "volume": 122100}, "trend_line": 1805.528117, "activity_lines": {"activity_5": 2048.279256, "activity_10": 1991.890765, "activity_20": 1925.978659, "activity_30": 1880.959758}, "trend_signal": 1, "fair_value": 1487.87646, "relative_strength": 0.286015, "rate_of_change": 0.8681226856692034, "market_dynamics": 1.108704, "expectation": {"probability": 59.8556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2085.418701, "high": 2114.790634, "low": 2063.879165, "close": 2109.895264, "volume": 268700}, "trend_line": 1823.966549, "activity_lines": {"activity_5": 2077.716585, "activity_10": 2022.437722, "activity_20": 1946.934874, "activity_30": 1900.596348}, "trend_signal": 1, "fair_value": 1497.146558, "relative_strength": -0.974329, "rate_of_change": 1.021220983843583, "market_dynamics": 1.197372, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2138.288256, "high": 2173.534866, "low": 2113.811513, "close": 2170.597656, "volume": 258300}, "trend_line": 1844.587769, "activity_lines": {"activity_5": 2112.702002, "activity_10": 2058.609894, "activity_20": 1972.422464, "activity_30": 1922.959645}, "trend_signal": 1, "fair_value": 1506.465822, "relative_strength": -1.886847, "rate_of_change": 1.1305700760414545, "market_dynamics": 1.275573, "expectation": {"probability": 59.6917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2171.57687, "high": 2172.55594, "low": 2101.083625, "close": 2157.869873, "volume": 277900}, "trend_line": 1862.999764, "activity_lines": {"activity_5": 2133.719401, "activity_10": 2085.863654, "activity_20": 1995.186341, "activity_30": 1943.171394}, "trend_signal": 1, "fair_value": 1515.736397, "relative_strength": -2.312718, "rate_of_change": 0.9981631294227633, "market_dynamics": 1.369837, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2134.372101, "high": 2134.372101, "low": 2063.879016, "close": 2098.146484, "volume": 271600}, "trend_line": 1880.281588, "activity_lines": {"activity_5": 2128.301872, "activity_10": 2096.669016, "activity_20": 2010.843215, "activity_30": 1958.34215}, "trend_signal": 1, "fair_value": 1524.777656, "relative_strength": -4.011152, "rate_of_change": 0.9276342559966178, "market_dynamics": 1.333216, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2105.000062, "high": 2163.744238, "low": 2065.837271, "close": 2144.162842, "volume": 487700}, "trend_line": 1898.459802, "activity_lines": {"activity_5": 2135.873356, "activity_10": 2112.102723, "activity_20": 2029.793472, "activity_30": 1975.366747}, "trend_signal": 1, "fair_value": 1534.097442, "relative_strength": -3.450988, "rate_of_change": 0.9667814712441902, "market_dynamics": 1.303631, "expectation": {"probability": 59.3689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2193.116273, "high": 2369.348955, "low": 2170.597669, "close": 2310.604736, "volume": 481100}, "trend_line": 1922.887317, "activity_lines": {"activity_5": 2194.030127, "activity_10": 2154.238339, "activity_20": 2063.095837, "activity_30": 2001.956743}, "trend_signal": 1, "fair_value": 1544.220976, "relative_strength": -0.808458, "rate_of_change": 1.2867017239061802, "market_dynamics": 1.345313, "expectation": {"probability": 59.3689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2315.499885, "high": 2387.951164, "low": 2297.87663, "close": 2338.018555, "volume": 330100}, "trend_line": 1946.858028, "activity_lines": {"activity_5": 2247.944206, "activity_10": 2193.703738, "activity_20": 2096.789817, "activity_30": 2028.739404}, "trend_signal": 1, "fair_value": 1554.476374, "relative_strength": 0.606313, "rate_of_change": 1.2465998807147038, "market_dynamics": 1.419627, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2331.165228, "high": 2450.611572, "low": 2321.374529, "close": 2450.611572, "volume": 368900}, "trend_line": 1972.828752, "activity_lines": {"activity_5": 2328.227897, "activity_10": 2247.944189, "activity_20": 2138.72197, "activity_30": 2061.239632}, "trend_signal": 1, "fair_value": 1565.031326, "relative_strength": 1.929784, "rate_of_change": 1.3339814011337754, "market_dynamics": 1.681056, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2418.30242, "high": 2454.528003, "low": 2175.493063, "close": 2256.755859, "volume": 464800}, "trend_line": 1987.397099, "activity_lines": {"activity_5": 2324.376904, "activity_10": 2259.835445, "activity_20": 2159.044664, "activity_30": 2079.55751}, "trend_signal": 1, "fair_value": 1574.541003, "relative_strength": -0.444577, "rate_of_change": 0.7384496492780297, "market_dynamics": 1.603393, "expectation": {"probability": 60.4257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2102.062739, "high": 2259.693139, "low": 2099.125529, "close": 2147.100098, "volume": 382500}, "trend_line": 1999.362101, "activity_lines": {"activity_5": 2273.400033, "activity_10": 2248.264635, "activity_20": 2166.886554, "activity_30": 2089.860929}, "trend_signal": 1, "fair_value": 1583.578049, "relative_strength": -1.910059, "rate_of_change": 0.6020438495165537, "market_dynamics": 1.155184, "expectation": {"probability": 60.3598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2143.183698, "high": 2185.283691, "low": 2091.292969, "close": 2091.292969, "volume": 240200}, "trend_line": 2007.490662, "activity_lines": {"activity_5": 2203.624968, "activity_10": 2225.158576, "activity_20": 2167.949537, "activity_30": 2095.791953}, "trend_signal": 1, "fair_value": 1592.208009, "relative_strength": -3.389807, "rate_of_change": 0.4065577213819555, "market_dynamics": 0.518655, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2044.297732, "high": 2132.41406, "low": 1996.323312, "close": 2105.0, "volume": 400100}, "trend_line": 2015.88488, "activity_lines": {"activity_5": 2153.039697, "activity_10": 2204.882928, "activity_20": 2168.989215, "activity_30": 2102.082878}, "trend_signal": 1, "fair_value": 1600.576033, "relative_strength": -2.501551, "rate_of_change": 0.418144809283309, "market_dynamics": -0.109768, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2010.0, "high": 2153.0, "low": 2010.0, "close": 2095.0, "volume": 338900}, "trend_line": 2023.72264, "activity_lines": {"activity_5": 2114.655664, "activity_10": 2183.981783, "activity_20": 2167.659191, "activity_30": 2107.187079}, "trend_signal": 1, "fair_value": 1609.014543, "relative_strength": -2.364525, "rate_of_change": 0.38879997949088685, "market_dynamics": -0.579218, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2100.0, "high": 2166.0, "low": 2079.0, "close": 2089.0, "volume": 328400}, "trend_line": 2031.041654, "activity_lines": {"activity_5": 2097.979069, "activity_10": 2163.132817, "activity_20": 2164.593177, "activity_30": 2111.398522}, "trend_signal": 1, "fair_value": 1617.18467, "relative_strength": -8.860027, "rate_of_change": 0.3616609240483742, "market_dynamics": -0.812581, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2081.0, "high": 2106.0, "low": 2021.0, "close": 2024.0, "volume": 311600}, "trend_line": 2037.532727, "activity_lines": {"activity_5": 2070.819531, "activity_10": 2130.631969, "activity_20": 2154.401171, "activity_30": 2110.944222}, "trend_signal": 1, "fair_value": 1624.966169, "relative_strength": -13.693225, "rate_of_change": 0.3195932977157895, "market_dynamics": -0.880882, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2037.0, "high": 2037.0, "low": 1906.0, "close": 1913.0, "volume": 439300}, "trend_line": 2039.81381, "activity_lines": {"activity_5": 2014.866667, "activity_10": 2080.134082, "activity_20": 2133.277494, "activity_30": 2102.909852}, "trend_signal": 0, "fair_value": 1631.996875, "relative_strength": -19.69083, "rate_of_change": 0.11195319563571753, "market_dynamics": -0.966146, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1910.0, "high": 1933.0, "low": 1884.0, "close": 1916.0, "volume": 323300}, "trend_line": 2043.141329, "activity_lines": {"activity_5": 1971.8, "activity_10": 2037.410827, "activity_20": 2112.328124, "activity_30": 2094.921865}, "trend_signal": 0, "fair_value": 1639.041205, "relative_strength": -18.935335, "rate_of_change": 0.16312856515075452, "market_dynamics": -1.082813, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1940.0, "high": 1959.0, "low": 1888.0, "close": 1906.0, "volume": 180700}, "trend_line": 2047.016679, "activity_lines": {"activity_5": 1938.0, "activity_10": 2000.542454, "activity_20": 2090.94407, "activity_30": 2086.074037}, "trend_signal": 0, "fair_value": 1645.684961, "relative_strength": -22.990872, "rate_of_change": 0.18967606131763712, "market_dynamics": -1.187917, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1920.0, "high": 1970.0, "low": 1892.0, "close": 1911.0, "volume": 397300}, "trend_line": 2049.753267, "activity_lines": {"activity_5": 1918.466667, "activity_10": 1974.485201, "activity_20": 2070.769363, "activity_30": 2077.298767}, "trend_signal": 0, "fair_value": 1652.416847, "relative_strength": -20.772042, "rate_of_change": 0.1336866488717058, "market_dynamics": -1.139277, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1902.0, "high": 1931.0, "low": 1868.0, "close": 1913.0, "volume": 513500}, "trend_line": 2052.19753, "activity_lines": {"activity_5": 1911.466667, "activity_10": 1955.078054, "activity_20": 2051.508465, "activity_30": 2068.475976}, "trend_signal": 0, "fair_value": 1659.251279, "relative_strength": -22.674648, "rate_of_change": 0.11924669370461671, "market_dynamics": -1.083921, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1915.0, "high": 1963.0, "low": 1901.0, "close": 1919.0, "volume": 378900}, "trend_line": 2055.755591, "activity_lines": {"activity_5": 1913.866667, "activity_10": 1941.018182, "activity_20": 2033.570103, "activity_30": 2059.882587}, "trend_signal": 0, "fair_value": 1666.174643, "relative_strength": -25.436067, "rate_of_change": 0.17337809582102848, "market_dynamics": -1.025305, "expectation": {"probability": 55.0253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7369ff1a-df05-45c4-a0f6-adbec032b327/", "share_image": "https://sharemaestro.com/terminal/7369ff1a-df05-45c4-a0f6-adbec032b327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}