{"ticker": {"uuid": "7369ff1a-df05-45c4-a0f6-adbec032b327", "symbol": "5351", "name": "Shinagawa Refra Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5351 rose 2.56%, moving from 1,913.00 to 1,962.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.32 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is positive at 55.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,962.00"}, {"label": "12-Week Change", "value": "2.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.32"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1970.0, "high": 2001.0, "low": 1941.0, "close": 1962.0, "volume": 596700}, "trend_line": 2057.221712, "activity_lines": {"activity_5": 1934.0, "activity_10": 1917.054545, "activity_20": 1945.502836, "activity_30": 2002.466465}, "trend_signal": 0, "fair_value": 1704.052032, "relative_strength": -23.315959, "rate_of_change": -0.10151661040763195, "market_dynamics": -0.407645, "expectation": {"probability": 55.9019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 983.30099, "high": 1037.540051, "low": 983.30099, "close": 1014.794678, "volume": 463000}, "trend_line": 804.50461, "activity_lines": {"activity_5": 980.85153, "activity_10": 940.561947, "activity_20": 893.033472, "activity_30": 856.19645}, "trend_signal": 1, "fair_value": 600.072773, "relative_strength": 21.229675, "rate_of_change": 1.5489627042435015, "market_dynamics": 2.065129, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1032.291016, "high": 1088.279711, "low": 1023.542787, "close": 1077.781982, "volume": 907000}, "trend_line": 818.305347, "activity_lines": {"activity_5": 1019.460404, "activity_10": 970.89446, "activity_20": 914.390263, "activity_30": 873.827248}, "trend_signal": 1, "fair_value": 604.981167, "relative_strength": 25.965443, "rate_of_change": 1.7154329295888096, "market_dynamics": 2.091328, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1112.774854, "high": 1277.241455, "low": 1086.530164, "close": 1277.241455, "volume": 2317500}, "trend_line": 838.982825, "activity_lines": {"activity_5": 1112.191601, "activity_10": 1033.547674, "activity_20": 953.293025, "activity_30": 903.43603}, "trend_signal": 1, "fair_value": 611.027226, "relative_strength": 49.941795, "rate_of_change": 2.526865805754055, "market_dynamics": 2.093523, "expectation": {"probability": 59.5267, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1278.991322, "high": 1301.736722, "low": 1198.507591, "close": 1233.500488, "volume": 2180000}, "trend_line": 857.974178, "activity_lines": {"activity_5": 1168.180306, "activity_10": 1080.422297, "activity_20": 985.458929, "activity_30": 928.888782}, "trend_signal": 1, "fair_value": 616.690408, "relative_strength": 41.902297, "rate_of_change": 2.2636164214684613, "market_dynamics": 2.082659, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1242.248719, "high": 1285.989656, "low": 1221.252869, "close": 1231.750732, "volume": 820000}, "trend_line": 875.139457, "activity_lines": {"activity_5": 1206.322575, "activity_10": 1119.805232, "activity_20": 1015.13209, "activity_30": 953.003398}, "trend_signal": 1, "fair_value": 622.431064, "relative_strength": 44.503047, "rate_of_change": 2.000675479536395, "market_dynamics": 2.029918, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1226.501942, "high": 1257.995348, "low": 1205.505961, "close": 1238.74939, "volume": 673000}, "trend_line": 892.709096, "activity_lines": {"activity_5": 1230.234416, "activity_10": 1153.843808, "activity_20": 1043.413872, "activity_30": 976.462104}, "trend_signal": 1, "fair_value": 628.206729, "relative_strength": 42.802712, "rate_of_change": 2.00763876653776, "market_dynamics": 1.843797, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1245.747901, "high": 1257.995533, "low": 1221.252881, "close": 1245.747803, "volume": 842000}, "trend_line": 911.310352, "activity_lines": {"activity_5": 1241.548747, "activity_10": 1182.728847, "activity_20": 1070.170946, "activity_30": 999.238795}, "trend_signal": 1, "fair_value": 633.970099, "relative_strength": 37.396836, "rate_of_change": 2.0836861731719067, "market_dynamics": 1.651399, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1261.49468, "high": 1424.211701, "low": 1261.49468, "close": 1366.473389, "volume": 2216500}, "trend_line": 933.850258, "activity_lines": {"activity_5": 1281.907219, "activity_10": 1227.138024, "activity_20": 1106.371944, "activity_30": 1028.604152}, "trend_signal": 1, "fair_value": 640.334897, "relative_strength": 49.302715, "rate_of_change": 2.4733512519124865, "market_dynamics": 1.641311, "expectation": {"probability": 59.3852, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1378.720901, "high": 1455.70532, "low": 1366.47338, "close": 1438.208862, "volume": 1704000}, "trend_line": 957.412771, "activity_lines": {"activity_5": 1340.228719, "activity_10": 1276.923386, "activity_20": 1146.755429, "activity_30": 1061.143417}, "trend_signal": 1, "fair_value": 647.091542, "relative_strength": 50.827966, "rate_of_change": 2.523157518900634, "market_dynamics": 1.748019, "expectation": {"probability": 59.6949, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1443.457982, "high": 1495.947302, "low": 1434.709681, "close": 1457.455078, "volume": 989000}, "trend_line": 981.388727, "activity_lines": {"activity_5": 1391.3184, "activity_10": 1321.77795, "activity_20": 1186.009986, "activity_30": 1093.404211}, "trend_signal": 1, "fair_value": 653.916374, "relative_strength": 55.997188, "rate_of_change": 2.5042444310574163, "market_dynamics": 1.829535, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1459.204773, "high": 1482.711251, "low": 1356.029732, "close": 1360.490356, "volume": 1445600}, "trend_line": 999.937101, "activity_lines": {"activity_5": 1395.039551, "activity_10": 1340.381581, "activity_20": 1212.980426, "activity_30": 1117.86238}, "trend_signal": 1, "fair_value": 660.244497, "relative_strength": 46.354615, "rate_of_change": 1.8900129469288234, "market_dynamics": 1.723214, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1366.735038, "high": 1413.125523, "low": 1239.161359, "close": 1295.365112, "volume": 1435800}, "trend_line": 1017.341064, "activity_lines": {"activity_5": 1368.936222, "activity_10": 1340.858882, "activity_20": 1231.410764, "activity_30": 1136.922252}, "trend_signal": 1, "fair_value": 666.063923, "relative_strength": 41.670755, "rate_of_change": 1.7405057760728069, "market_dynamics": 1.311189, "expectation": {"probability": 59.3568, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1304.28641, "high": 1385.469815, "low": 1302.50216, "close": 1337.295044, "volume": 744000}, "trend_line": 1037.3402, "activity_lines": {"activity_5": 1353.501717, "activity_10": 1345.003751, "activity_20": 1251.765195, "activity_30": 1157.564444}, "trend_signal": 1, "fair_value": 672.247369, "relative_strength": 38.746811, "rate_of_change": 1.9658241181543554, "market_dynamics": 0.824868, "expectation": {"probability": 59.7971, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1346.216186, "high": 1353.353166, "low": 1269.493495, "close": 1289.120239, "volume": 817300}, "trend_line": 1055.4769, "activity_lines": {"activity_5": 1323.954166, "activity_10": 1339.297681, "activity_20": 1265.195994, "activity_30": 1173.808318}, "trend_signal": 1, "fair_value": 678.185159, "relative_strength": 36.81471, "rate_of_change": 1.7483849560635738, "market_dynamics": 0.29781, "expectation": {"probability": 59.9756, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1271.277798, "high": 1298.041661, "low": 1216.858086, "close": 1297.149536, "volume": 890500}, "trend_line": 1072.062278, "activity_lines": {"activity_5": 1307.02229, "activity_10": 1334.040214, "activity_20": 1277.247846, "activity_30": 1189.400101}, "trend_signal": 1, "fair_value": 684.326798, "relative_strength": 37.367071, "rate_of_change": 1.5713634282285307, "market_dynamics": -0.084853, "expectation": {"probability": 57.5048, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1297.149362, "high": 1363.166609, "low": 1257.003749, "close": 1341.755615, "volume": 1356400}, "trend_line": 1090.834385, "activity_lines": {"activity_5": 1315.646142, "activity_10": 1335.703875, "activity_20": 1291.50349, "activity_30": 1206.799671}, "trend_signal": 1, "fair_value": 690.701242, "relative_strength": 36.345263, "rate_of_change": 1.7510276581152129, "market_dynamics": -0.276634, "expectation": {"probability": 57.7891, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1387.253907, "high": 1442.565798, "low": 1344.432058, "close": 1438.997192, "volume": 2051900}, "trend_line": 1111.652285, "activity_lines": {"activity_5": 1357.932837, "activity_10": 1353.174982, "activity_20": 1312.846737, "activity_30": 1229.261787}, "trend_signal": 1, "fair_value": 697.646899, "relative_strength": 41.689368, "rate_of_change": 1.9084381906424575, "market_dynamics": -0.277474, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1431.860336, "high": 1485.387817, "low": 1381.901193, "close": 1485.387817, "volume": 1084000}, "trend_line": 1134.162343, "activity_lines": {"activity_5": 1406.107601, "activity_10": 1375.567123, "activity_20": 1336.004912, "activity_30": 1253.373757}, "trend_signal": 1, "fair_value": 704.829782, "relative_strength": 40.107198, "rate_of_change": 2.024918970053669, "market_dynamics": -0.195942, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1505.014458, "high": 1533.562465, "low": 1446.134138, "close": 1528.209717, "volume": 796400}, "trend_line": 1157.895673, "activity_lines": {"activity_5": 1458.68348, "activity_10": 1403.582983, "activity_20": 1360.667178, "activity_30": 1278.796168}, "trend_signal": 1, "fair_value": 712.264107, "relative_strength": 42.146032, "rate_of_change": 2.0925866694905797, "market_dynamics": -0.066997, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1543.375803, "high": 1560.326208, "low": 1449.702723, "close": 1528.209717, "volume": 835800}, "trend_line": 1181.599841, "activity_lines": {"activity_5": 1495.32006, "activity_10": 1429.962464, "activity_20": 1382.692982, "activity_30": 1302.687397}, "trend_signal": 1, "fair_value": 719.588156, "relative_strength": 41.090834, "rate_of_change": 2.0471764903123515, "market_dynamics": 0.022771, "expectation": {"probability": 60.897, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1531.778163, "high": 1548.728533, "low": 1467.545097, "close": 1475.574219, "volume": 911700}, "trend_line": 1201.799845, "activity_lines": {"activity_5": 1499.007463, "activity_10": 1445.485407, "activity_20": 1397.111078, "activity_30": 1321.653486}, "trend_signal": 1, "fair_value": 726.721164, "relative_strength": 39.149335, "rate_of_change": 1.7095469463591468, "market_dynamics": -0.07403, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1509.475063, "high": 1531.778234, "low": 1463.976615, "close": 1476.466553, "volume": 727200}, "trend_line": 1222.321204, "activity_lines": {"activity_5": 1494.07107, "activity_10": 1459.078158, "activity_20": 1409.41997, "activity_30": 1339.373919}, "trend_signal": 1, "fair_value": 733.695482, "relative_strength": 34.78315, "rate_of_change": 1.7075521423453068, "market_dynamics": -0.21462, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1472.005825, "high": 1524.641166, "low": 1446.134207, "close": 1520.180664, "volume": 693600}, "trend_line": 1244.766272, "activity_lines": {"activity_5": 1501.208089, "activity_10": 1477.326176, "activity_20": 1423.993613, "activity_30": 1358.590658}, "trend_signal": 1, "fair_value": 740.937988, "relative_strength": 36.272392, "rate_of_change": 1.8362659443810148, "market_dynamics": -0.325354, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1513.935775, "high": 1546.052124, "low": 1485.387782, "close": 1533.562378, "volume": 566100}, "trend_line": 1267.919842, "activity_lines": {"activity_5": 1510.486157, "activity_10": 1494.68204, "activity_20": 1438.684851, "activity_30": 1377.222665}, "trend_signal": 1, "fair_value": 748.257252, "relative_strength": 34.689238, "rate_of_change": 1.8600736958271267, "market_dynamics": -0.403873, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1549.62064, "high": 1654.891392, "low": 1546.052141, "close": 1653.999268, "volume": 621500}, "trend_line": 1294.125673, "activity_lines": {"activity_5": 1559.553011, "activity_10": 1529.491118, "activity_20": 1463.417403, "activity_30": 1402.131015}, "trend_signal": 1, "fair_value": 756.240278, "relative_strength": 43.674197, "rate_of_change": 2.066836572149802, "market_dynamics": -0.139837, "expectation": {"probability": 58.5871, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1671.841813, "high": 1699.497717, "low": 1633.480468, "close": 1639.725342, "volume": 924500}, "trend_line": 1319.272491, "activity_lines": {"activity_5": 1595.47592, "activity_10": 1555.216759, "activity_20": 1484.779826, "activity_30": 1424.427768}, "trend_signal": 1, "fair_value": 764.055613, "relative_strength": 32.104774, "rate_of_change": 1.943151157932398, "market_dynamics": 0.299365, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1632.588291, "high": 1687.90013, "low": 1632.588291, "close": 1672.734009, "volume": 603600}, "trend_line": 1345.28631, "activity_lines": {"activity_5": 1631.458309, "activity_10": 1581.526345, "activity_20": 1507.376523, "activity_30": 1447.231737}, "trend_signal": 1, "fair_value": 771.975275, "relative_strength": 31.898053, "rate_of_change": 1.9718306246408357, "market_dynamics": 0.67275, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1677.194597, "high": 1765.514964, "low": 1654.891511, "close": 1711.095337, "volume": 1068300}, "trend_line": 1370.829191, "activity_lines": {"activity_5": 1667.143311, "activity_10": 1610.560958, "activity_20": 1531.593412, "activity_30": 1470.832319}, "trend_signal": 1, "fair_value": 780.268161, "relative_strength": 34.123967, "rate_of_change": 1.8986947841608586, "market_dynamics": 1.154989, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1726.261403, "high": 1886.843697, "low": 1721.800779, "close": 1872.569702, "volume": 1485500}, "trend_line": 1400.76309, "activity_lines": {"activity_5": 1743.925456, "activity_10": 1664.850772, "activity_20": 1569.547755, "activity_30": 1503.202675}, "trend_signal": 1, "fair_value": 789.450776, "relative_strength": 43.063695, "rate_of_change": 2.183634489003224, "market_dynamics": 1.455457, "expectation": {"probability": 60.2578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1747.672566, "high": 1875.2462, "low": 1744.104066, "close": 1810.121094, "volume": 1733100}, "trend_line": 1428.323759, "activity_lines": {"activity_5": 1777.29091, "activity_10": 1701.525204, "activity_20": 1599.486226, "activity_30": 1529.612868}, "trend_signal": 1, "fair_value": 798.199998, "relative_strength": 33.807335, "rate_of_change": 1.9675467748083078, "market_dynamics": 1.614149, "expectation": {"probability": 60.2868, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1839.561209, "high": 1933.23438, "low": 1806.552593, "close": 1850.266724, "volume": 939800}, "trend_line": 1456.172827, "activity_lines": {"activity_5": 1813.630119, "activity_10": 1740.37318, "activity_20": 1631.568729, "activity_30": 1556.834995}, "trend_signal": 1, "fair_value": 807.338893, "relative_strength": 29.663313, "rate_of_change": 1.949772789573823, "market_dynamics": 1.704719, "expectation": {"probability": 60.2618, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1850.266689, "high": 1877.922555, "low": 1815.473911, "close": 1866.324829, "volume": 733900}, "trend_line": 1482.457589, "activity_lines": {"activity_5": 1841.285938, "activity_10": 1775.328221, "activity_20": 1662.848306, "activity_30": 1583.296415}, "trend_signal": 1, "fair_value": 816.660924, "relative_strength": 27.366221, "rate_of_change": 1.8050578552651428, "market_dynamics": 1.605297, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1869.001397, "high": 1879.706895, "low": 1779.78887, "close": 1800.307739, "volume": 1863500}, "trend_line": 1499.893132, "activity_lines": {"activity_5": 1834.030005, "activity_10": 1791.191821, "activity_20": 1685.121686, "activity_30": 1603.802876}, "trend_signal": 1, "fair_value": 825.448491, "relative_strength": 19.361402, "rate_of_change": 1.1761242364957682, "market_dynamics": 1.401121, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1773.543981, "high": 1793.170689, "low": 1672.733784, "close": 1741.42749, "volume": 1365600}, "trend_line": 1516.824032, "activity_lines": {"activity_5": 1801.199829, "activity_10": 1791.256703, "activity_20": 1699.582601, "activity_30": 1619.385738}, "trend_signal": 1, "fair_value": 833.680176, "relative_strength": 15.142029, "rate_of_change": 1.1288070889039892, "market_dynamics": 1.039117, "expectation": {"probability": 60.2668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1705.742395, "high": 1766.406857, "low": 1628.127771, "close": 1710.203003, "volume": 1887900}, "trend_line": 1532.772441, "activity_lines": {"activity_5": 1766.704305, "activity_10": 1781.865039, "activity_20": 1708.915911, "activity_30": 1631.8618}, "trend_signal": 1, "fair_value": 841.620477, "relative_strength": 14.945987, "rate_of_change": 1.0514343564936401, "market_dynamics": 0.728552, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1727.153495, "high": 1787.818116, "low": 1697.713379, "close": 1750.348877, "volume": 748500}, "trend_line": 1549.825757, "activity_lines": {"activity_5": 1752.251945, "activity_10": 1778.750739, "activity_20": 1720.105716, "activity_30": 1645.89899}, "trend_signal": 1, "fair_value": 849.895315, "relative_strength": 10.507052, "rate_of_change": 1.1125797635606103, "market_dynamics": 0.310412, "expectation": {"probability": 59.5909, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1740.535523, "high": 1802.98415, "low": 1705.384763, "close": 1749.904663, "volume": 824400}, "trend_line": 1566.630986, "activity_lines": {"activity_5": 1744.312703, "activity_10": 1773.544336, "activity_20": 1729.307534, "activity_30": 1658.807306}, "trend_signal": 1, "fair_value": 858.177487, "relative_strength": 11.081373, "rate_of_change": 1.0843302173871294, "market_dynamics": -0.141253, "expectation": {"probability": 58.907, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1758.081791, "high": 1761.716068, "low": 1682.67053, "close": 1708.110474, "volume": 748000}, "trend_line": 1578.018888, "activity_lines": {"activity_5": 1730.20341, "activity_10": 1759.335886, "activity_20": 1733.04844, "activity_30": 1667.935015}, "trend_signal": 1, "fair_value": 866.159179, "relative_strength": 11.406788, "rate_of_change": 0.7269039168615147, "market_dynamics": -0.487697, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1710.836302, "high": 1763.533328, "low": 1699.933469, "close": 1748.087646, "volume": 540800}, "trend_line": 1588.348181, "activity_lines": {"activity_5": 1735.566325, "activity_10": 1752.450284, "activity_20": 1739.536112, "activity_30": 1678.907193}, "trend_signal": 1, "fair_value": 874.326911, "relative_strength": 11.626937, "rate_of_change": 0.6545734704792714, "market_dynamics": -0.793033, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1726.281979, "high": 1748.087646, "low": 1585.45361, "close": 1623.613525, "volume": 729000}, "trend_line": 1593.886796, "activity_lines": {"activity_5": 1698.993856, "activity_10": 1725.196333, "activity_20": 1733.122068, "activity_30": 1681.182377}, "trend_signal": 1, "fair_value": 881.671289, "relative_strength": 9.723242, "rate_of_change": 0.34870282638614586, "market_dynamics": -1.017276, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1630.882079, "high": 1688.121948, "low": 1630.882079, "close": 1686.30481, "volume": 487300}, "trend_line": 1604.747278, "activity_lines": {"activity_5": 1689.091113, "activity_10": 1712.731845, "activity_20": 1732.224319, "activity_30": 1687.144829}, "trend_signal": 1, "fair_value": 889.440941, "relative_strength": 10.496497, "rate_of_change": 0.6813835227981929, "market_dynamics": -1.157355, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1702.659054, "high": 1754.44751, "low": 1689.939205, "close": 1709.019043, "volume": 329000}, "trend_line": 1618.535742, "activity_lines": {"activity_5": 1691.029386, "activity_10": 1707.378342, "activity_20": 1732.486351, "activity_30": 1693.87204}, "trend_signal": 1, "fair_value": 897.149597, "relative_strength": 10.22387, "rate_of_change": 0.8592296238186843, "market_dynamics": -1.186341, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1727.190431, "high": 1734.459114, "low": 1684.487793, "close": 1708.110474, "volume": 527900}, "trend_line": 1630.896257, "activity_lines": {"activity_5": 1695.390511, "activity_10": 1704.719751, "activity_20": 1731.55446, "activity_30": 1699.651055}, "trend_signal": 1, "fair_value": 904.511485, "relative_strength": 9.402325, "rate_of_change": 0.7636850196910929, "market_dynamics": -1.216074, "expectation": {"probability": 57.6969, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1708.110598, "high": 1768.984742, "low": 1656.322137, "close": 1739.002075, "volume": 1394200}, "trend_line": 1645.892318, "activity_lines": {"activity_5": 1710.048836, "activity_10": 1709.354128, "activity_20": 1732.669722, "activity_30": 1706.625624}, "trend_signal": 1, "fair_value": 911.964533, "relative_strength": 8.911457, "rate_of_change": 0.9194981554243536, "market_dynamics": -1.029545, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1753.53906, "high": 1793.516117, "low": 1710.8363, "close": 1748.996094, "volume": 464400}, "trend_line": 1660.95387, "activity_lines": {"activity_5": 1728.644206, "activity_10": 1715.849698, "activity_20": 1733.758511, "activity_30": 1713.27748}, "trend_signal": 1, "fair_value": 919.420581, "relative_strength": 9.027828, "rate_of_change": 0.9150994773644796, "market_dynamics": -0.979572, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1749.904778, "high": 1845.304566, "low": 1726.281978, "close": 1838.036011, "volume": 515200}, "trend_line": 1677.49655, "activity_lines": {"activity_5": 1768.56071, "activity_10": 1737.829015, "activity_20": 1742.874927, "activity_30": 1724.702135}, "trend_signal": 1, "fair_value": 927.467753, "relative_strength": 13.933317, "rate_of_change": 0.995974680500911, "market_dynamics": -0.7982, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1836.218874, "high": 1851.664429, "low": 1770.801876, "close": 1798.967529, "volume": 424000}, "trend_line": 1689.495561, "activity_lines": {"activity_5": 1785.338973, "activity_10": 1751.11066, "activity_20": 1747.326198, "activity_30": 1732.538972}, "trend_signal": 1, "fair_value": 935.320461, "relative_strength": 9.957353, "rate_of_change": 0.7152927378598711, "market_dynamics": -0.613325, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1811.687497, "high": 1850.755981, "low": 1758.081897, "close": 1850.755981, "volume": 507100}, "trend_line": 1701.6745, "activity_lines": {"activity_5": 1813.383488, "activity_10": 1772.916335, "activity_20": 1756.108591, "activity_30": 1742.94287}, "trend_signal": 1, "fair_value": 943.459348, "relative_strength": 11.65479, "rate_of_change": 0.7208624444559951, "market_dynamics": -0.422602, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1849.847543, "high": 1923.441534, "low": 1796.241941, "close": 1813.504517, "volume": 629900}, "trend_line": 1711.184326, "activity_lines": {"activity_5": 1819.501147, "activity_10": 1785.355462, "activity_20": 1760.678174, "activity_30": 1750.15771}, "trend_signal": 1, "fair_value": 951.201694, "relative_strength": 9.054942, "rate_of_change": 0.5588510611165635, "market_dynamics": -0.140599, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1839.853154, "high": 1844.396002, "low": 1791.698973, "close": 1803.510376, "volume": 382900}, "trend_line": 1720.361015, "activity_lines": {"activity_5": 1817.320597, "activity_10": 1794.788075, "activity_20": 1764.577198, "activity_30": 1756.114229}, "trend_signal": 1, "fair_value": 958.915595, "relative_strength": 4.949924, "rate_of_change": 0.5362770603124316, "market_dynamics": -0.081754, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1816.230346, "high": 1861.658817, "low": 1808.053221, "close": 1817.138916, "volume": 432200}, "trend_line": 1731.746505, "activity_lines": {"activity_5": 1816.048608, "activity_10": 1803.427752, "activity_20": 1769.805657, "activity_30": 1762.357965}, "trend_signal": 1, "fair_value": 966.640529, "relative_strength": 1.662144, "rate_of_change": 0.6618081844873774, "market_dynamics": 0.026218, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1821.68177, "high": 1821.68177, "low": 1733.550533, "close": 1742.63623, "volume": 609100}, "trend_line": 1740.618827, "activity_lines": {"activity_5": 1791.33553, "activity_10": 1796.142685, "activity_20": 1768.096374, "activity_30": 1763.060528}, "trend_signal": 1, "fair_value": 973.730131, "relative_strength": -3.671407, "rate_of_change": 0.5123337609969618, "market_dynamics": -0.065977, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1748.996094, "high": 1773.527467, "low": 1698.11621, "close": 1708.110474, "volume": 386200}, "trend_line": 1746.883154, "activity_lines": {"activity_5": 1758.869287, "activity_10": 1781.968985, "activity_20": 1763.687917, "activity_30": 1760.963215}, "trend_signal": 1, "fair_value": 980.649301, "relative_strength": -3.39875, "rate_of_change": 0.3598907987682069, "market_dynamics": -0.26936, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1714.470587, "high": 1719.013554, "low": 1628.156371, "close": 1649.053467, "volume": 611100}, "trend_line": 1750.732857, "activity_lines": {"activity_5": 1716.227075, "activity_10": 1757.057648, "activity_20": 1754.094017, "activity_30": 1754.651622}, "trend_signal": 0, "fair_value": 987.052506, "relative_strength": -1.273457, "rate_of_change": 0.22037552947859398, "market_dynamics": -0.400933, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1670.859129, "high": 1701.750489, "low": 1472.791135, "close": 1487.328247, "volume": 967000}, "trend_line": 1745.177157, "activity_lines": {"activity_5": 1630.63986, "activity_10": 1704.377155, "activity_20": 1729.537592, "activity_30": 1737.657776}, "trend_signal": 0, "fair_value": 992.429189, "relative_strength": -6.667754, "rate_of_change": -0.31733567904357257, "market_dynamics": -0.658936, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1403.739754, "high": 1490.053835, "low": 1268.362911, "close": 1427.362671, "volume": 1523000}, "trend_line": 1738.098401, "activity_lines": {"activity_5": 1546.142928, "activity_10": 1645.551427, "activity_20": 1700.331469, "activity_30": 1717.153616}, "trend_signal": 0, "fair_value": 997.390944, "relative_strength": -8.278274, "rate_of_change": -0.4056181901995931, "market_dynamics": -0.868294, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1463.705441, "high": 1555.470947, "low": 1455.528316, "close": 1554.562378, "volume": 507500}, "trend_line": 1734.159347, "activity_lines": {"activity_5": 1530.030982, "activity_10": 1617.319707, "activity_20": 1684.777632, "activity_30": 1705.312582}, "trend_signal": 0, "fair_value": 1003.605711, "relative_strength": -8.143551, "rate_of_change": -0.22663009169870021, "market_dynamics": -0.998643, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1540.025272, "high": 1561.830934, "low": 1514.585327, "close": 1553.653809, "volume": 379400}, "trend_line": 1728.911296, "activity_lines": {"activity_5": 1526.154435, "activity_10": 1593.366522, "activity_20": 1670.067467, "activity_30": 1693.667063}, "trend_signal": 0, "fair_value": 1009.651815, "relative_strength": -8.971166, "rate_of_change": -0.30262795682985366, "market_dynamics": -1.143992, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1550.927979, "high": 1589.996461, "low": 1535.482299, "close": 1580.002197, "volume": 344200}, "trend_line": 1719.159045, "activity_lines": {"activity_5": 1541.357796, "activity_10": 1579.605811, "activity_20": 1658.602179, "activity_30": 1684.060025}, "trend_signal": 0, "fair_value": 1015.70398, "relative_strength": -8.217445, "rate_of_change": -0.564068904087945, "market_dynamics": -1.194772, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1598.173706, "high": 1613.619388, "low": 1530.939452, "close": 1539.116699, "volume": 502200}, "trend_line": 1710.125566, "activity_lines": {"activity_5": 1547.536076, "activity_10": 1562.656869, "activity_20": 1644.043442, "activity_30": 1672.44439}, "trend_signal": 0, "fair_value": 1021.356664, "relative_strength": -5.065011, "rate_of_change": -0.5254591787928597, "market_dynamics": -1.261942, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1521.853878, "high": 1552.745118, "low": 1476.425414, "close": 1505.499512, "volume": 512000}, "trend_line": 1698.633325, "activity_lines": {"activity_5": 1539.056063, "activity_10": 1544.40287, "activity_20": 1626.685434, "activity_30": 1659.242709}, "trend_signal": 0, "fair_value": 1026.849829, "relative_strength": -7.552387, "rate_of_change": -0.672011531111156, "market_dynamics": -1.291122, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1512.768067, "high": 1592.722293, "low": 1484.602415, "close": 1572.733765, "volume": 291400}, "trend_line": 1688.846956, "activity_lines": {"activity_5": 1547.778345, "activity_10": 1544.039451, "activity_20": 1616.591665, "activity_30": 1651.120156}, "trend_signal": 0, "fair_value": 1032.692563, "relative_strength": -6.214491, "rate_of_change": -0.5761319324168989, "market_dynamics": -1.278347, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1594.539431, "high": 1635.179786, "low": 1569.099485, "close": 1621.195923, "volume": 445000}, "trend_line": 1682.876563, "activity_lines": {"activity_5": 1571.443254, "activity_10": 1555.576469, "activity_20": 1611.762318, "activity_30": 1646.755574}, "trend_signal": 0, "fair_value": 1039.101341, "relative_strength": -8.356105, "rate_of_change": -0.35351888925097236, "market_dynamics": -1.127452, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1566.192746, "high": 1663.147507, "low": 1566.192746, "close": 1656.621704, "volume": 504900}, "trend_line": 1680.049703, "activity_lines": {"activity_5": 1602.413949, "activity_10": 1575.134803, "activity_20": 1610.720733, "activity_30": 1645.061712}, "trend_signal": 0, "fair_value": 1045.705965, "relative_strength": -3.504955, "rate_of_change": -0.16797785780323593, "market_dynamics": -0.845287, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1671.537762, "high": 1671.537762, "low": 1629.586179, "close": 1655.689331, "volume": 278700}, "trend_line": 1678.232581, "activity_lines": {"activity_5": 1627.965885, "activity_10": 1594.386011, "activity_20": 1609.982638, "activity_30": 1643.490075}, "trend_signal": 0, "fair_value": 1052.205675, "relative_strength": -5.93886, "rate_of_change": -0.10815882391783779, "market_dynamics": -0.559713, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1664.079758, "high": 1676.199106, "low": 1636.111995, "close": 1651.960327, "volume": 214200}, "trend_line": 1674.952962, "activity_lines": {"activity_5": 1644.503312, "activity_10": 1609.898107, "activity_20": 1609.333718, "activity_30": 1641.795091}, "trend_signal": 0, "fair_value": 1058.561716, "relative_strength": -4.695236, "rate_of_change": -0.19542100642842372, "market_dynamics": -0.235769, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1645.43452, "high": 1652.89258, "low": 1577.37987, "close": 1579.244385, "volume": 203100}, "trend_line": 1669.264286, "activity_lines": {"activity_5": 1627.038037, "activity_10": 1608.105529, "activity_20": 1602.645545, "activity_30": 1635.620344}, "trend_signal": 0, "fair_value": 1064.639087, "relative_strength": -6.316139, "rate_of_change": -0.3396319854384058, "market_dynamics": -0.10719, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1593.22815, "high": 1694.844184, "low": 1593.22815, "close": 1635.179688, "volume": 339400}, "trend_line": 1666.83326, "activity_lines": {"activity_5": 1627.783822, "activity_10": 1616.034242, "activity_20": 1602.330844, "activity_30": 1633.421337}, "trend_signal": 0, "fair_value": 1071.194784, "relative_strength": -3.394911, "rate_of_change": -0.1456345780826209, "market_dynamics": 0.0368, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1643.569999, "high": 1702.302305, "low": 1577.379761, "close": 1577.379761, "volume": 445000}, "trend_line": 1661.142997, "activity_lines": {"activity_5": 1608.330713, "activity_10": 1611.971589, "activity_20": 1597.537942, "activity_30": 1627.650144}, "trend_signal": 0, "fair_value": 1077.463284, "relative_strength": -10.057472, "rate_of_change": -0.34138165685511856, "market_dynamics": 0.198525, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1579.244243, "high": 1587.634561, "low": 1524.24105, "close": 1537.292725, "volume": 492600}, "trend_line": 1658.265637, "activity_lines": {"activity_5": 1580.798055, "activity_10": 1600.668064, "activity_20": 1590.051631, "activity_30": 1619.659804}, "trend_signal": 0, "fair_value": 1083.521681, "relative_strength": -10.225337, "rate_of_change": -0.1732156716909034, "market_dynamics": 0.304947, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1530.766938, "high": 1568.057191, "low": 1527.970165, "close": 1553.140991, "volume": 244300}, "trend_line": 1653.826843, "activity_lines": {"activity_5": 1566.44126, "activity_10": 1592.279206, "activity_20": 1585.342382, "activity_30": 1612.877569}, "trend_signal": 0, "fair_value": 1089.744155, "relative_strength": -8.254918, "rate_of_change": -0.26767689693131574, "market_dynamics": 0.290468, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1553.141087, "high": 1562.463663, "low": 1515.850682, "close": 1540.089478, "volume": 281900}, "trend_line": 1648.195858, "activity_lines": {"activity_5": 1554.321916, "activity_10": 1580.651137, "activity_20": 1580.647264, "activity_30": 1605.539674}, "trend_signal": 0, "fair_value": 1095.877758, "relative_strength": -8.63063, "rate_of_change": -0.34048213837100055, "market_dynamics": 0.144102, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1541.021644, "high": 1569.921696, "low": 1527.037911, "close": 1534.495972, "volume": 294500}, "trend_line": 1642.408708, "activity_lines": {"activity_5": 1542.948397, "activity_10": 1568.599599, "activity_20": 1576.38394, "activity_30": 1598.204198}, "trend_signal": 0, "fair_value": 1101.970298, "relative_strength": -10.769538, "rate_of_change": -0.35112028536599504, "market_dynamics": -0.043243, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1534.495926, "high": 1573.650777, "low": 1530.766895, "close": 1558.734619, "volume": 349600}, "trend_line": 1636.399793, "activity_lines": {"activity_5": 1546.366675, "activity_10": 1562.53145, "activity_20": 1575.255794, "activity_30": 1592.805869}, "trend_signal": 0, "fair_value": 1108.093241, "relative_strength": -10.022945, "rate_of_change": -0.3658599087261956, "market_dynamics": -0.150393, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1568.989489, "high": 1591.363624, "low": 1538.224989, "close": 1577.379761, "volume": 558600}, "trend_line": 1630.679248, "activity_lines": {"activity_5": 1557.24301, "activity_10": 1561.633092, "activity_20": 1576.333465, "activity_30": 1588.998125}, "trend_signal": 0, "fair_value": 1114.408606, "relative_strength": -6.931611, "rate_of_change": -0.34958113686342474, "market_dynamics": 0.041051, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1584.837821, "high": 1637.044196, "low": 1572.718597, "close": 1636.111938, "volume": 313200}, "trend_line": 1623.948446, "activity_lines": {"activity_5": 1585.024268, "activity_10": 1572.837123, "activity_20": 1582.575861, "activity_30": 1589.348621}, "trend_signal": 0, "fair_value": 1120.761991, "relative_strength": -7.038326, "rate_of_change": -0.4127606338435364, "market_dynamics": 0.23581, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1640.773322, "high": 1645.43461, "low": 1631.450746, "close": 1639.841064, "volume": 50700}, "trend_line": 1618.64423, "activity_lines": {"activity_5": 1608.517171, "activity_10": 1585.007329, "activity_20": 1588.179367, "activity_30": 1590.373952}, "trend_signal": 0, "fair_value": 1127.040345, "relative_strength": -5.572296, "rate_of_change": -0.3266246544380754, "market_dynamics": 0.386613, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1650.095964, "high": 1651.028222, "low": 1581.108749, "close": 1584.837769, "volume": 444900}, "trend_line": 1609.78029, "activity_lines": {"activity_5": 1607.025537, "activity_10": 1586.075178, "activity_20": 1588.138376, "activity_30": 1588.19289}, "trend_signal": 0, "fair_value": 1133.028599, "relative_strength": -6.867423, "rate_of_change": -0.5476150864850754, "market_dynamics": 0.419905, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1584.83793, "high": 1590.431382, "low": 1534.495949, "close": 1555.005615, "volume": 267100}, "trend_line": 1601.16366, "activity_lines": {"activity_5": 1592.233732, "activity_10": 1582.634306, "activity_20": 1585.107731, "activity_30": 1584.65904}, "trend_signal": 0, "fair_value": 1139.007874, "relative_strength": -6.613306, "rate_of_change": -0.5352674556600507, "market_dynamics": 0.200355, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1563.395861, "high": 1599.753979, "low": 1562.463603, "close": 1589.499146, "volume": 199600}, "trend_line": 1594.029952, "activity_lines": {"activity_5": 1589.188371, "activity_10": 1585.871788, "activity_20": 1585.481216, "activity_30": 1583.90649}, "trend_signal": 0, "fair_value": 1145.333233, "relative_strength": -7.75096, "rate_of_change": -0.445532719622168, "market_dynamics": 0.072263, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1601.618428, "high": 1629.586248, "low": 1589.49908, "close": 1620.263672, "volume": 226800}, "trend_line": 1587.467444, "activity_lines": {"activity_5": 1595.589893, "activity_10": 1593.753613, "activity_20": 1588.54474, "activity_30": 1585.598988}, "trend_signal": 0, "fair_value": 1151.595441, "relative_strength": -4.650417, "rate_of_change": -0.41169289145203003, "market_dynamics": 0.171305, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1622.128235, "high": 1661.283032, "low": 1579.244385, "close": 1651.028198, "volume": 409800}, "trend_line": 1584.413843, "activity_lines": {"activity_5": 1613.302808, "activity_10": 1606.008576, "activity_20": 1593.991723, "activity_30": 1589.699682}, "trend_signal": 1, "fair_value": 1158.12255, "relative_strength": -0.583383, "rate_of_change": -0.19235676369561153, "market_dynamics": 0.454838, "expectation": {"probability": 58.1934, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1651.028052, "high": 1658.486112, "low": 1619.331411, "close": 1638.908813, "volume": 199500}, "trend_line": 1582.107121, "activity_lines": {"activity_5": 1626.230119, "activity_10": 1614.042946, "activity_20": 1597.911647, "activity_30": 1593.215487}, "trend_signal": 1, "fair_value": 1164.577179, "relative_strength": -1.95315, "rate_of_change": -0.14558835181800642, "market_dynamics": 0.776892, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1630.518476, "high": 1664.079778, "low": 1615.602371, "close": 1622.128174, "volume": 224500}, "trend_line": 1581.209611, "activity_lines": {"activity_5": 1629.959147, "activity_10": 1617.127876, "activity_20": 1600.149069, "activity_30": 1595.79749}, "trend_signal": 1, "fair_value": 1170.991933, "relative_strength": -1.763742, "rate_of_change": -0.056728775699633, "market_dynamics": 1.018693, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1609.076545, "high": 1645.43456, "low": 1587.634539, "close": 1629.586182, "volume": 176900}, "trend_line": 1585.951542, "activity_lines": {"activity_5": 1631.699341, "activity_10": 1620.416198, "activity_20": 1603.261032, "activity_30": 1598.918559}, "trend_signal": 1, "fair_value": 1177.459702, "relative_strength": 3.052751, "rate_of_change": 0.29989262441942127, "market_dynamics": 1.055613, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1656.621641, "high": 1685.521735, "low": 1625.857217, "close": 1684.589478, "volume": 259100}, "trend_line": 1594.525769, "activity_lines": {"activity_5": 1649.101498, "activity_10": 1632.755911, "activity_20": 1611.735704, "activity_30": 1605.282297}, "trend_signal": 1, "fair_value": 1184.483137, "relative_strength": 7.219212, "rate_of_change": 0.5406361274561606, "market_dynamics": 1.103154, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1686.45401, "high": 1703.234647, "low": 1622.1282, "close": 1639.841064, "volume": 258600}, "trend_line": 1597.368392, "activity_lines": {"activity_5": 1647.299129, "activity_10": 1636.078138, "activity_20": 1615.793247, "activity_30": 1608.205864}, "trend_signal": 1, "fair_value": 1191.037471, "relative_strength": 3.900246, "rate_of_change": 0.1782738827596836, "market_dynamics": 1.099827, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1647.299059, "high": 1705.099045, "low": 1640.773256, "close": 1698.573242, "volume": 262900}, "trend_line": 1602.19904, "activity_lines": {"activity_5": 1665.819963, "activity_10": 1650.078944, "activity_20": 1625.155774, "activity_30": 1614.73521}, "trend_signal": 1, "fair_value": 1197.853735, "relative_strength": 5.730657, "rate_of_change": 0.30241289512130787, "market_dynamics": 1.240449, "expectation": {"probability": 58.7954, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1698.573245, "high": 1698.573245, "low": 1656.621587, "close": 1669.577393, "volume": 306700}, "trend_line": 1605.18488, "activity_lines": {"activity_5": 1670.697884, "activity_10": 1656.739859, "activity_20": 1631.454918, "activity_30": 1619.0822}, "trend_signal": 1, "fair_value": 1204.568362, "relative_strength": 5.406939, "rate_of_change": 0.18635886837131377, "market_dynamics": 1.372822, "expectation": {"probability": 59.6538, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1649.496644, "high": 1649.496644, "low": 1410.439064, "close": 1437.213501, "volume": 501300}, "trend_line": 1601.788106, "activity_lines": {"activity_5": 1594.957894, "activity_10": 1619.069671, "activity_20": 1615.185131, "activity_30": 1608.245337}, "trend_signal": 0, "fair_value": 1209.937614, "relative_strength": -0.235609, "rate_of_change": -0.21161263367993166, "market_dynamics": 0.864687, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1312.903657, "high": 1511.799457, "low": 1295.691519, "close": 1452.513306, "volume": 584400}, "trend_line": 1600.0219, "activity_lines": {"activity_5": 1537.142684, "activity_10": 1586.950096, "activity_20": 1600.849036, "activity_30": 1598.614705}, "trend_signal": 0, "fair_value": 1215.335542, "relative_strength": 1.456711, "rate_of_change": -0.11026464695199899, "market_dynamics": 0.434847, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1473.550346, "high": 1499.368479, "low": 1448.688269, "close": 1493.631104, "volume": 180500}, "trend_line": 1597.385144, "activity_lines": {"activity_5": 1508.505152, "activity_10": 1565.35649, "activity_20": 1590.908101, "activity_30": 1591.750782}, "trend_signal": 0, "fair_value": 1221.002385, "relative_strength": 0.926245, "rate_of_change": -0.16479499436850692, "market_dynamics": -0.251846, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1482.156362, "high": 1553.873562, "low": 1459.206844, "close": 1542.398804, "volume": 192300}, "trend_line": 1594.758574, "activity_lines": {"activity_5": 1505.87085, "activity_10": 1555.491504, "activity_20": 1585.832939, "activity_30": 1588.203277}, "trend_signal": 0, "fair_value": 1226.971164, "relative_strength": 1.431729, "rate_of_change": -0.1644293494193238, "market_dynamics": -0.795749, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1547.180014, "high": 1581.604291, "low": 1515.624368, "close": 1520.405518, "volume": 293700}, "trend_line": 1590.218034, "activity_lines": {"activity_5": 1506.317082, "activity_10": 1543.382467, "activity_20": 1578.625547, "activity_30": 1583.406305}, "trend_signal": 0, "fair_value": 1232.692192, "relative_strength": -2.918815, "rate_of_change": -0.2847164501277022, "market_dynamics": -0.849374, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1517.536838, "high": 1646.627878, "low": 1511.799459, "close": 1625.59082, "volume": 461000}, "trend_line": 1589.21475, "activity_lines": {"activity_5": 1551.769873, "activity_10": 1552.247532, "activity_20": 1581.618321, "activity_30": 1585.68842}, "trend_signal": 0, "fair_value": 1239.322375, "relative_strength": 1.997458, "rate_of_change": -0.06309097108377366, "market_dynamics": -0.634439, "expectation": {"probability": 58.1445, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1619.853441, "high": 1656.190177, "low": 1525.186734, "close": 1543.355103, "volume": 409400}, "trend_line": 1585.594576, "activity_lines": {"activity_5": 1557.252271, "activity_10": 1546.233292, "activity_20": 1576.549546, "activity_30": 1582.729734}, "trend_signal": 0, "fair_value": 1245.446759, "relative_strength": -3.632198, "rate_of_change": -0.2277964007067096, "market_dynamics": -0.431001, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1545.267508, "high": 1573.954374, "low": 1525.186714, "close": 1545.267578, "volume": 234700}, "trend_line": 1584.462016, "activity_lines": {"activity_5": 1557.31604, "activity_10": 1543.134673, "activity_20": 1572.104611, "activity_30": 1580.127992}, "trend_signal": 0, "fair_value": 1251.546035, "relative_strength": -1.808905, "rate_of_change": -0.07142809499620868, "market_dynamics": -0.386546, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1560.567221, "high": 1610.291244, "low": 1549.092462, "close": 1608.378784, "volume": 241900}, "trend_line": 1583.568652, "activity_lines": {"activity_5": 1574.974447, "activity_10": 1553.230336, "activity_20": 1574.120617, "activity_30": 1581.671009}, "trend_signal": 0, "fair_value": 1257.937763, "relative_strength": 0.280834, "rate_of_change": -0.05638279687229938, "market_dynamics": -0.248405, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1608.378739, "high": 1618.897268, "low": 1572.99821, "close": 1604.553711, "volume": 201400}, "trend_line": 1584.474451, "activity_lines": {"activity_5": 1586.959163, "activity_10": 1564.27043, "activity_20": 1575.66023, "activity_30": 1583.024884}, "trend_signal": 0, "fair_value": 1264.390386, "relative_strength": 0.817877, "rate_of_change": 0.05719985671957565, "market_dynamics": -0.330206, "expectation": {"probability": 59.1441, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1614.116059, "high": 1615.072289, "low": 1549.092349, "close": 1556.742188, "volume": 209800}, "trend_line": 1585.122766, "activity_lines": {"activity_5": 1577.396826, "activity_10": 1567.799769, "activity_20": 1572.410421, "activity_30": 1581.235706}, "trend_signal": 0, "fair_value": 1270.568555, "relative_strength": -2.134051, "rate_of_change": 0.04091672160385698, "market_dynamics": -0.352114, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1574.910682, "high": 1596.903878, "low": 1551.961182, "close": 1551.961182, "volume": 358900}, "trend_line": 1585.083439, "activity_lines": {"activity_5": 1570.830729, "activity_10": 1568.286586, "activity_20": 1568.861264, "activity_30": 1579.096249}, "trend_signal": 0, "fair_value": 1276.748106, "relative_strength": -3.590237, "rate_of_change": -0.0024810065720775524, "market_dynamics": -0.208395, "expectation": {"probability": 57.6583, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1550.048643, "high": 1605.51001, "low": 1537.617654, "close": 1605.51001, "volume": 258100}, "trend_line": 1587.264124, "activity_lines": {"activity_5": 1581.540503, "activity_10": 1576.70141, "activity_20": 1570.737245, "activity_30": 1580.414092}, "trend_signal": 0, "fair_value": 1283.249566, "relative_strength": -4.360081, "rate_of_change": 0.1375754074735519, "market_dynamics": -0.132347, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1611.247353, "high": 1616.028502, "low": 1560.567186, "close": 1579.691772, "volume": 296100}, "trend_line": 1588.77065, "activity_lines": {"activity_5": 1579.628036, "activity_10": 1578.387846, "activity_20": 1570.3711, "activity_30": 1579.925553}, "trend_signal": 0, "fair_value": 1289.606878, "relative_strength": -4.887448, "rate_of_change": 0.09491337813415446, "market_dynamics": -0.015451, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1567.260823, "high": 1602.641326, "low": 1551.004835, "close": 1598.816406, "volume": 321800}, "trend_line": 1590.10671, "activity_lines": {"activity_5": 1586.002913, "activity_10": 1582.873435, "activity_20": 1572.108334, "activity_30": 1580.573666}, "trend_signal": 0, "fair_value": 1296.022723, "relative_strength": -3.064214, "rate_of_change": 0.08409395025015654, "market_dynamics": 0.313674, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1602.641404, "high": 1616.028624, "low": 1565.348408, "close": 1577.779297, "volume": 302400}, "trend_line": 1590.120028, "activity_lines": {"activity_5": 1585.747908, "activity_10": 1582.108443, "activity_20": 1571.953043, "activity_30": 1579.778349}, "trend_signal": 0, "fair_value": 1302.244992, "relative_strength": -4.806667, "rate_of_change": 0.0008375538519692547, "market_dynamics": 0.504132, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1585.429199, "high": 1638.978118, "low": 1572.99821, "close": 1618.897217, "volume": 330000}, "trend_line": 1589.546204, "activity_lines": {"activity_5": 1597.796403, "activity_10": 1589.688736, "activity_20": 1575.960443, "activity_30": 1581.634942}, "trend_signal": 0, "fair_value": 1308.666776, "relative_strength": -5.977651, "rate_of_change": -0.03608683557817931, "market_dynamics": 0.717293, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1624.634644, "high": 1671.489868, "low": 1608.378725, "close": 1671.489868, "volume": 333700}, "trend_line": 1590.601164, "activity_lines": {"activity_5": 1622.913379, "activity_10": 1605.457837, "activity_20": 1585.289487, "activity_30": 1586.92163}, "trend_signal": 0, "fair_value": 1315.425692, "relative_strength": -1.34025, "rate_of_change": 0.06636862755830514, "market_dynamics": 0.97017, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1677.227318, "high": 1838.830165, "low": 1668.621248, "close": 1819.705566, "volume": 827600}, "trend_line": 1598.43009, "activity_lines": {"activity_5": 1693.03693, "activity_10": 1645.880296, "activity_20": 1608.583604, "activity_30": 1601.702559}, "trend_signal": 1, "fair_value": 1323.070649, "relative_strength": 4.6525, "rate_of_change": 0.4921991871496039, "market_dynamics": 1.256185, "expectation": {"probability": 57.6828, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1825.44294, "high": 1840.742545, "low": 1782.412523, "close": 1788.149902, "volume": 412800}, "trend_line": 1606.201567, "activity_lines": {"activity_5": 1736.641007, "activity_10": 1676.723056, "activity_20": 1628.295599, "activity_30": 1613.942547}, "trend_signal": 1, "fair_value": 1330.497311, "relative_strength": -0.872882, "rate_of_change": 0.48619436337062477, "market_dynamics": 1.479974, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1789.106224, "high": 1853.173537, "low": 1789.106224, "close": 1847.436157, "volume": 405900}, "trend_line": 1614.799467, "activity_lines": {"activity_5": 1787.384936, "activity_10": 1715.007022, "activity_20": 1653.089273, "activity_30": 1629.506069}, "trend_signal": 1, "fair_value": 1338.271982, "relative_strength": 4.0669, "rate_of_change": 0.5352939616451005, "market_dynamics": 1.702717, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1854.129735, "high": 1859.867114, "low": 1818.749309, "close": 1853.173584, "volume": 226500}, "trend_line": 1622.563131, "activity_lines": {"activity_5": 1822.064217, "activity_10": 1749.048812, "activity_20": 1676.475927, "activity_30": 1644.885044}, "trend_signal": 1, "fair_value": 1346.05674, "relative_strength": 4.061841, "rate_of_change": 0.48078192733265634, "market_dynamics": 1.760797, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1852.217328, "high": 1878.991782, "low": 1830.224072, "close": 1859.867065, "volume": 232100}, "trend_line": 1629.524426, "activity_lines": {"activity_5": 1843.356233, "activity_10": 1778.83101, "activity_20": 1698.59215, "activity_30": 1660.194976}, "trend_signal": 1, "fair_value": 1353.69756, "relative_strength": 3.663725, "rate_of_change": 0.42903076416567704, "market_dynamics": 1.601099, "expectation": {"probability": 57.0503, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1869.42954, "high": 1878.03554, "low": 1847.436146, "close": 1869.429443, "volume": 197300}, "trend_line": 1637.208447, "activity_lines": {"activity_5": 1855.27723, "activity_10": 1805.727148, "activity_20": 1719.875094, "activity_30": 1675.672719}, "trend_signal": 1, "fair_value": 1361.474415, "relative_strength": 0.097224, "rate_of_change": 0.4715499121950585, "market_dynamics": 1.516891, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1869.429515, "high": 1869.429515, "low": 1806.318363, "close": 1829.267822, "volume": 261100}, "trend_line": 1644.113102, "activity_lines": {"activity_5": 1850.496093, "activity_10": 1820.053216, "activity_20": 1735.775833, "activity_30": 1688.063646}, "trend_signal": 1, "fair_value": 1368.97247, "relative_strength": -2.608441, "rate_of_change": 0.42173340924621117, "market_dynamics": 1.348827, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1824.48671, "high": 1845.523735, "low": 1814.924284, "close": 1844.567505, "volume": 228800}, "trend_line": 1651.279146, "activity_lines": {"activity_5": 1848.073657, "activity_10": 1832.971018, "activity_20": 1751.662913, "activity_30": 1700.996188}, "trend_signal": 1, "fair_value": 1376.684309, "relative_strength": -2.461815, "rate_of_change": 0.435860768415679, "market_dynamics": 1.263821, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1855.337177, "high": 1869.044154, "low": 1783.865166, "close": 1816.174438, "volume": 345500}, "trend_line": 1655.665312, "activity_lines": {"activity_5": 1836.378108, "activity_10": 1835.87575, "activity_20": 1763.803144, "activity_30": 1711.634594}, "trend_signal": 1, "fair_value": 1383.96192, "relative_strength": -4.69242, "rate_of_change": 0.2656223213758192, "market_dynamics": 1.118449, "expectation": {"probability": 58.5876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1850.441924, "high": 1856.316342, "low": 1787.781362, "close": 1789.739502, "volume": 288000}, "trend_line": 1660.661926, "activity_lines": {"activity_5": 1818.337524, "activity_10": 1830.387271, "activity_20": 1772.126623, "activity_30": 1720.284542}, "trend_signal": 1, "fair_value": 1391.18522, "relative_strength": -10.419596, "rate_of_change": 0.301788891981081, "market_dynamics": 0.893361, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1758.409346, "high": 1829.881414, "low": 1758.409346, "close": 1828.902344, "volume": 230300}, "trend_line": 1665.00623, "activity_lines": {"activity_5": 1818.026392, "activity_10": 1829.869316, "activity_20": 1783.015744, "activity_30": 1731.138762}, "trend_signal": 1, "fair_value": 1398.643115, "relative_strength": -7.315614, "rate_of_change": 0.2616007467855902, "market_dynamics": 0.674944, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1840.651142, "high": 1855.337243, "low": 1771.137207, "close": 1839.672119, "volume": 431200}, "trend_line": 1670.676054, "activity_lines": {"activity_5": 1824.006991, "activity_10": 1831.142287, "activity_20": 1793.880446, "activity_30": 1742.407529}, "trend_signal": 1, "fair_value": 1406.115216, "relative_strength": -9.836433, "rate_of_change": 0.3405286957995384, "market_dynamics": 0.532756, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1841.63022, "high": 1854.358127, "low": 1786.802368, "close": 1812.258179, "volume": 295600}, "trend_line": 1683.177543, "activity_lines": {"activity_5": 1820.15599, "activity_10": 1826.494138, "activity_20": 1801.014685, "activity_30": 1751.54186}, "trend_signal": 1, "fair_value": 1413.41707, "relative_strength": -16.126217, "rate_of_change": 0.7482892311808996, "market_dynamics": 0.298685, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1811.279091, "high": 1827.923276, "low": 1756.451149, "close": 1807.362793, "volume": 251200}, "trend_line": 1695.005859, "activity_lines": {"activity_5": 1816.827149, "activity_10": 1821.595519, "activity_20": 1806.465954, "activity_30": 1759.553812}, "trend_signal": 1, "fair_value": 1420.605297, "relative_strength": -12.638345, "rate_of_change": 0.7027372750540604, "market_dynamics": 0.092348, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1808.3419, "high": 1897.437258, "low": 1786.802357, "close": 1850.441895, "volume": 367500}, "trend_line": 1706.899552, "activity_lines": {"activity_5": 1828.445451, "activity_10": 1825.362387, "activity_20": 1814.803796, "activity_30": 1769.581943}, "trend_signal": 1, "fair_value": 1428.11902, "relative_strength": -10.606474, "rate_of_change": 0.7016903768708439, "market_dynamics": -0.036008, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1841.63023, "high": 1892.54187, "low": 1815.195338, "close": 1892.54187, "volume": 224200}, "trend_line": 1718.570988, "activity_lines": {"activity_5": 1850.050252, "activity_10": 1836.955163, "activity_20": 1825.984818, "activity_30": 1781.558867}, "trend_signal": 1, "fair_value": 1435.836817, "relative_strength": -5.207903, "rate_of_change": 0.6837798970844101, "market_dynamics": -0.245783, "expectation": {"probability": 56.3293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1893.520969, "high": 1951.286086, "low": 1879.813992, "close": 1948.348877, "volume": 186800}, "trend_line": 1732.835767, "activity_lines": {"activity_5": 1886.014754, "activity_10": 1858.274441, "activity_20": 1840.99103, "activity_30": 1796.383247}, "trend_signal": 1, "fair_value": 1444.131675, "relative_strength": -5.506072, "rate_of_change": 0.8300372285814527, "market_dynamics": -0.227411, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1956.181353, "high": 1956.181353, "low": 1874.918616, "close": 1889.604614, "volume": 206800}, "trend_line": 1741.636226, "activity_lines": {"activity_5": 1895.152718, "activity_10": 1866.747834, "activity_20": 1848.73811, "activity_30": 1806.497366}, "trend_signal": 1, "fair_value": 1452.017069, "relative_strength": -8.708729, "rate_of_change": 0.5078645747967209, "market_dynamics": -0.224658, "expectation": {"probability": 57.6611, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1900.374407, "high": 2049.193053, "low": 1865.12793, "close": 2024.716309, "volume": 511500}, "trend_line": 1757.6816, "activity_lines": {"activity_5": 1944.171484, "activity_10": 1898.968133, "activity_20": 1867.868089, "activity_30": 1824.760597}, "trend_signal": 1, "fair_value": 1460.785013, "relative_strength": -2.859737, "rate_of_change": 0.921281594885694, "market_dynamics": 0.101222, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2016.88384, "high": 2109.895474, "low": 1989.469754, "close": 2059.962891, "volume": 686200}, "trend_line": 1774.83811, "activity_lines": {"activity_5": 1990.448877, "activity_10": 1933.805231, "activity_20": 1888.422412, "activity_30": 1844.262616}, "trend_signal": 1, "fair_value": 1469.844693, "relative_strength": 1.444511, "rate_of_change": 0.9760874779596047, "market_dynamics": 0.493335, "expectation": {"probability": 58.9106, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2084.439656, "high": 2084.439656, "low": 2042.339457, "close": 2062.899902, "volume": 232500}, "trend_line": 1789.988814, "activity_lines": {"activity_5": 2023.737207, "activity_10": 1964.263179, "activity_20": 1907.40658, "activity_30": 1862.847247}, "trend_signal": 1, "fair_value": 1478.813539, "relative_strength": -0.900802, "rate_of_change": 0.853638645386093, "market_dynamics": 0.757441, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2062.899892, "high": 2095.209411, "low": 2061.920822, "close": 2070.732666, "volume": 122100}, "trend_line": 1805.528113, "activity_lines": {"activity_5": 2048.279256, "activity_10": 1991.890765, "activity_20": 1925.978656, "activity_30": 1880.959754}, "trend_signal": 1, "fair_value": 1487.876459, "relative_strength": 0.286015, "rate_of_change": 0.8681226876091543, "market_dynamics": 1.109431, "expectation": {"probability": 59.8556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2085.418701, "high": 2114.790634, "low": 2063.879165, "close": 2109.895264, "volume": 268700}, "trend_line": 1823.966549, "activity_lines": {"activity_5": 2077.716585, "activity_10": 2022.437722, "activity_20": 1946.934872, "activity_30": 1900.596344}, "trend_signal": 1, "fair_value": 1497.146558, "relative_strength": -0.974329, "rate_of_change": 1.0212212076478429, "market_dynamics": 1.197754, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2138.288256, "high": 2173.534866, "low": 2113.811513, "close": 2170.597656, "volume": 258300}, "trend_line": 1844.587764, "activity_lines": {"activity_5": 2112.702002, "activity_10": 2058.609894, "activity_20": 1972.422463, "activity_30": 1922.959642}, "trend_signal": 1, "fair_value": 1506.465823, "relative_strength": -1.886847, "rate_of_change": 1.1305698019136272, "market_dynamics": 1.275204, "expectation": {"probability": 59.6917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2171.57687, "high": 2172.55594, "low": 2101.083625, "close": 2157.869873, "volume": 277900}, "trend_line": 1862.99976, "activity_lines": {"activity_5": 2133.719401, "activity_10": 2085.863654, "activity_20": 1995.18634, "activity_30": 1943.171391}, "trend_signal": 1, "fair_value": 1515.736397, "relative_strength": -2.312718, "rate_of_change": 0.9981631863410657, "market_dynamics": 1.369468, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2134.372101, "high": 2134.372101, "low": 2063.879016, "close": 2098.146484, "volume": 271600}, "trend_line": 1880.281584, "activity_lines": {"activity_5": 2128.301872, "activity_10": 2096.669016, "activity_20": 2010.843215, "activity_30": 1958.342147}, "trend_signal": 1, "fair_value": 1524.777656, "relative_strength": -4.011152, "rate_of_change": 0.927634257988318, "market_dynamics": 1.332811, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2105.000062, "high": 2163.744238, "low": 2065.837271, "close": 2144.162842, "volume": 487700}, "trend_line": 1898.459798, "activity_lines": {"activity_5": 2135.873356, "activity_10": 2112.102723, "activity_20": 2029.793472, "activity_30": 1975.366744}, "trend_signal": 1, "fair_value": 1534.097442, "relative_strength": -3.450988, "rate_of_change": 0.9667814733008642, "market_dynamics": 1.303227, "expectation": {"probability": 59.3689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2193.116273, "high": 2369.348955, "low": 2170.597669, "close": 2310.604736, "volume": 481100}, "trend_line": 1922.887313, "activity_lines": {"activity_5": 2194.030127, "activity_10": 2154.238339, "activity_20": 2063.095837, "activity_30": 2001.95674}, "trend_signal": 1, "fair_value": 1544.220976, "relative_strength": -0.808458, "rate_of_change": 1.2867017266172236, "market_dynamics": 1.344797, "expectation": {"probability": 59.3689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2315.499885, "high": 2387.951164, "low": 2297.87663, "close": 2338.018555, "volume": 330100}, "trend_line": 1946.858024, "activity_lines": {"activity_5": 2247.944206, "activity_10": 2193.703738, "activity_20": 2096.789817, "activity_30": 2028.739401}, "trend_signal": 1, "fair_value": 1554.476374, "relative_strength": 0.606313, "rate_of_change": 1.2465998833078753, "market_dynamics": 1.418596, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2331.165228, "high": 2450.611572, "low": 2321.374529, "close": 2450.611572, "volume": 368900}, "trend_line": 1972.828748, "activity_lines": {"activity_5": 2328.227897, "activity_10": 2247.944189, "activity_20": 2138.72197, "activity_30": 2061.23963}, "trend_signal": 1, "fair_value": 1565.031326, "relative_strength": 1.929784, "rate_of_change": 1.3339814038745754, "market_dynamics": 1.679389, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2418.30242, "high": 2454.528003, "low": 2175.493063, "close": 2256.755859, "volume": 464800}, "trend_line": 1987.397091, "activity_lines": {"activity_5": 2324.376904, "activity_10": 2259.835445, "activity_20": 2159.044664, "activity_30": 2079.557508}, "trend_signal": 1, "fair_value": 1574.541003, "relative_strength": -0.444577, "rate_of_change": 0.7384494480207231, "market_dynamics": 1.601726, "expectation": {"probability": 60.4257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2102.062739, "high": 2259.693139, "low": 2099.125529, "close": 2147.100098, "volume": 382500}, "trend_line": 1999.362097, "activity_lines": {"activity_5": 2273.400033, "activity_10": 2248.264635, "activity_20": 2166.886554, "activity_30": 2089.860928}, "trend_signal": 1, "fair_value": 1583.578049, "relative_strength": -1.910059, "rate_of_change": 0.6020440532082827, "market_dynamics": 1.154032, "expectation": {"probability": 60.3598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2143.183698, "high": 2185.283691, "low": 2091.292969, "close": 2091.292969, "volume": 240200}, "trend_line": 2007.490658, "activity_lines": {"activity_5": 2203.624968, "activity_10": 2225.158576, "activity_20": 2167.949537, "activity_30": 2095.791952}, "trend_signal": 1, "fair_value": 1592.208009, "relative_strength": -3.389807, "rate_of_change": 0.40655772219533026, "market_dynamics": 0.516737, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2044.297732, "high": 2132.41406, "low": 1996.323312, "close": 2105.0, "volume": 400100}, "trend_line": 2015.884871, "activity_lines": {"activity_5": 2153.039697, "activity_10": 2204.882928, "activity_20": 2168.989215, "activity_30": 2102.082877}, "trend_signal": 1, "fair_value": 1600.576033, "relative_strength": -2.501551, "rate_of_change": 0.4181445610493116, "market_dynamics": -0.11105, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2010.0, "high": 2153.0, "low": 2010.0, "close": 2095.0, "volume": 338900}, "trend_line": 2023.722636, "activity_lines": {"activity_5": 2114.655664, "activity_10": 2183.981783, "activity_20": 2167.659191, "activity_30": 2107.187079}, "trend_signal": 1, "fair_value": 1609.014543, "relative_strength": -2.364525, "rate_of_change": 0.3888002292567426, "market_dynamics": -0.580499, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2100.0, "high": 2166.0, "low": 2079.0, "close": 2089.0, "volume": 328400}, "trend_line": 2031.041654, "activity_lines": {"activity_5": 2097.979069, "activity_10": 2163.132817, "activity_20": 2164.593177, "activity_30": 2111.398522}, "trend_signal": 1, "fair_value": 1617.18467, "relative_strength": -8.860026, "rate_of_change": 0.36166112241876125, "market_dynamics": -0.813862, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2081.0, "high": 2106.0, "low": 2021.0, "close": 2024.0, "volume": 311600}, "trend_line": 2037.532727, "activity_lines": {"activity_5": 2070.819531, "activity_10": 2130.631969, "activity_20": 2154.401171, "activity_30": 2110.944222}, "trend_signal": 1, "fair_value": 1624.96617, "relative_strength": -13.693225, "rate_of_change": 0.3195932977157895, "market_dynamics": -0.880882, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2037.0, "high": 2037.0, "low": 1906.0, "close": 1913.0, "volume": 439300}, "trend_line": 2039.81381, "activity_lines": {"activity_5": 2014.866667, "activity_10": 2080.134082, "activity_20": 2133.277494, "activity_30": 2102.909852}, "trend_signal": 0, "fair_value": 1631.996876, "relative_strength": -19.69083, "rate_of_change": 0.11195319563571753, "market_dynamics": -0.941619, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1910.0, "high": 1933.0, "low": 1884.0, "close": 1916.0, "volume": 323300}, "trend_line": 2043.141329, "activity_lines": {"activity_5": 1971.8, "activity_10": 2037.410827, "activity_20": 2112.328124, "activity_30": 2094.921865}, "trend_signal": 0, "fair_value": 1639.041205, "relative_strength": -18.935335, "rate_of_change": 0.16312856515075452, "market_dynamics": -1.039232, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1940.0, "high": 1959.0, "low": 1888.0, "close": 1906.0, "volume": 180700}, "trend_line": 2047.016679, "activity_lines": {"activity_5": 1938.0, "activity_10": 2000.542454, "activity_20": 2090.94407, "activity_30": 2086.074037}, "trend_signal": 0, "fair_value": 1645.684961, "relative_strength": -22.990872, "rate_of_change": 0.18967606131763712, "market_dynamics": -1.129097, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1920.0, "high": 1970.0, "low": 1892.0, "close": 1911.0, "volume": 397300}, "trend_line": 2049.753267, "activity_lines": {"activity_5": 1918.466667, "activity_10": 1974.485201, "activity_20": 2070.769363, "activity_30": 2077.298767}, "trend_signal": 0, "fair_value": 1652.416847, "relative_strength": -20.772042, "rate_of_change": 0.1336866488717058, "market_dynamics": -1.076884, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1902.0, "high": 1931.0, "low": 1868.0, "close": 1913.0, "volume": 513500}, "trend_line": 2052.19753, "activity_lines": {"activity_5": 1911.466667, "activity_10": 1955.078054, "activity_20": 2051.508465, "activity_30": 2068.475976}, "trend_signal": 0, "fair_value": 1659.251279, "relative_strength": -22.674648, "rate_of_change": 0.11924669370461671, "market_dynamics": -1.04156, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1915.0, "high": 1963.0, "low": 1901.0, "close": 1919.0, "volume": 378900}, "trend_line": 2055.755591, "activity_lines": {"activity_5": 1913.866667, "activity_10": 1941.018182, "activity_20": 2033.570103, "activity_30": 2059.882587}, "trend_signal": 0, "fair_value": 1666.174642, "relative_strength": -25.436067, "rate_of_change": 0.17337809582102848, "market_dynamics": -0.993443, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1860.0, "high": 1884.0, "low": 1854.0, "close": 1869.0, "volume": 66600}, "trend_line": 2057.810164, "activity_lines": {"activity_5": 1899.2, "activity_10": 1921.0, "activity_20": 2011.778862, "activity_30": 2047.833839}, "trend_signal": 0, "fair_value": 1672.592435, "relative_strength": -27.139219, "rate_of_change": 0.09994247414404289, "market_dynamics": -1.008705, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1842.0, "high": 1898.0, "low": 1824.0, "close": 1880.0, "volume": 572600}, "trend_line": 2058.795435, "activity_lines": {"activity_5": 1891.333333, "activity_10": 1907.272727, "activity_20": 1992.471419, "activity_30": 2036.362215}, "trend_signal": 0, "fair_value": 1678.968584, "relative_strength": -25.609246, "rate_of_change": 0.04787958662254968, "market_dynamics": -0.996075, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1892.0, "high": 1927.0, "low": 1868.0, "close": 1879.0, "volume": 534100}, "trend_line": 2058.344039, "activity_lines": {"activity_5": 1884.866667, "activity_10": 1897.272727, "activity_20": 1974.391928, "activity_30": 2024.76251}, "trend_signal": 0, "fair_value": 1685.293459, "relative_strength": -30.617072, "rate_of_change": -0.021925247760224004, "market_dynamics": -1.031326, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1877.0, "high": 1918.0, "low": 1866.0, "close": 1906.0, "volume": 643800}, "trend_line": 2056.93241, "activity_lines": {"activity_5": 1889.533333, "activity_10": 1896.0, "activity_20": 1959.92742, "activity_30": 2014.933862}, "trend_signal": 0, "fair_value": 1691.45494, "relative_strength": -27.242728, "rate_of_change": -0.0685808092939596, "market_dynamics": -0.952387, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1913.0, "high": 1961.0, "low": 1898.0, "close": 1961.0, "volume": 578700}, "trend_line": 2059.312256, "activity_lines": {"activity_5": 1913.0, "activity_10": 1906.872727, "activity_20": 1951.835117, "activity_30": 2008.744675}, "trend_signal": 0, "fair_value": 1697.77832, "relative_strength": -25.113613, "rate_of_change": 0.11569879440036003, "market_dynamics": -0.652135, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1970.0, "high": 2001.0, "low": 1941.0, "close": 1962.0, "volume": 596700}, "trend_line": 2057.221712, "activity_lines": {"activity_5": 1934.0, "activity_10": 1917.054545, "activity_20": 1945.502836, "activity_30": 2002.466465}, "trend_signal": 0, "fair_value": 1704.052032, "relative_strength": -23.315959, "rate_of_change": -0.10151661040763195, "market_dynamics": -0.407645, "expectation": {"probability": 55.9019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7369ff1a-df05-45c4-a0f6-adbec032b327/", "share_image": "https://sharemaestro.com/terminal/7369ff1a-df05-45c4-a0f6-adbec032b327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}