{"ticker": {"uuid": "736a19ab-c7bf-431a-9239-d3647ccbdd8d", "symbol": "CMRB", "name": "CMR, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMRB fell 0.69%, moving from 1.44 to 1.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.66 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 34.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.43"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.66"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.43, "close": 1.43, "volume": 7460}, "trend_line": 1.453667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.427273, "activity_20": 1.434952, "activity_30": 1.443269}, "trend_signal": 0, "fair_value": 1.752436, "relative_strength": -12.662581, "rate_of_change": -0.22875772134523198, "market_dynamics": -0.490425, "expectation": {"probability": 34.194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.49, "close": 2.6, "volume": 358209}, "trend_line": 2.683, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.613273, "activity_20": 2.671286, "activity_30": 2.709097}, "trend_signal": 0, "fair_value": 2.010526, "relative_strength": 18.00921, "rate_of_change": 1.2580071382554803, "market_dynamics": -1.049547, "expectation": {"probability": 36.9482, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 347741}, "trend_line": 2.714667, "activity_lines": {"activity_5": 2.578, "activity_10": 2.603091, "activity_20": 2.662476, "activity_30": 2.703742}, "trend_signal": 0, "fair_value": 2.009723, "relative_strength": 16.083166, "rate_of_change": 1.180283265001868, "market_dynamics": -1.033725, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.59, "close": 2.7, "volume": 479829}, "trend_line": 2.739, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.615818, "activity_20": 2.664238, "activity_30": 2.702796}, "trend_signal": 0, "fair_value": 2.01007, "relative_strength": 22.553258, "rate_of_change": 0.89635303335547, "market_dynamics": -0.943646, "expectation": {"probability": 37.075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.65, "close": 2.9, "volume": 798207}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.664909, "activity_20": 2.685571, "activity_30": 2.713183}, "trend_signal": 0, "fair_value": 2.012465, "relative_strength": 29.477815, "rate_of_change": 0.7667031763417272, "market_dynamics": -0.601743, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.76, "close": 2.76, "volume": 1345}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.684909, "activity_20": 2.692571, "activity_30": 2.713183}, "trend_signal": 0, "fair_value": 2.012751, "relative_strength": 20.918732, "rate_of_change": 0.3864855072463842, "market_dynamics": -0.548849, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.63, "close": 2.67, "volume": 6091}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.687455, "activity_20": 2.689714, "activity_30": 2.706688}, "trend_signal": 0, "fair_value": 2.013288, "relative_strength": 16.026387, "rate_of_change": -0.07218478438584572, "market_dynamics": -0.553397, "expectation": {"probability": 35.6803, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.67, "close": 2.67, "volume": 0}, "trend_line": 2.753667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.690545, "activity_20": 2.685429, "activity_30": 2.700323}, "trend_signal": 0, "fair_value": 2.017014, "relative_strength": 14.939939, "rate_of_change": -0.5417769634268088, "market_dynamics": -0.529621, "expectation": {"probability": 38.6303, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.59, "close": 2.59, "volume": 1296}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.678, "activity_20": 2.674143, "activity_30": 2.689763}, "trend_signal": 0, "fair_value": 2.017677, "relative_strength": 7.937489, "rate_of_change": -0.6899890219115139, "market_dynamics": -0.731982, "expectation": {"probability": 34.3884, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.59, "high": 2.9, "low": 2.52, "close": 2.8, "volume": 20880}, "trend_line": 2.723, "activity_lines": {"activity_5": 2.698, "activity_10": 2.703818, "activity_20": 2.68319, "activity_30": 2.693978}, "trend_signal": 0, "fair_value": 2.019048, "relative_strength": 17.430256, "rate_of_change": -0.42663329758248786, "market_dynamics": -0.510184, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.72, "close": 3.0, "volume": 691178}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.762364, "activity_20": 2.711524, "activity_30": 2.711849}, "trend_signal": 0, "fair_value": 2.021701, "relative_strength": 25.824876, "rate_of_change": -0.1101726037458564, "market_dynamics": -0.056369, "expectation": {"probability": 39.2456, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.91, "close": 2.91, "volume": 1187}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.795273, "activity_20": 2.73081, "activity_30": 2.724108}, "trend_signal": 1, "fair_value": 2.024096, "relative_strength": 20.566633, "rate_of_change": -0.1838235294117771, "market_dynamics": 0.20472, "expectation": {"probability": 37.9272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.8, "close": 2.8, "volume": 639}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.802545, "activity_20": 2.739571, "activity_30": 2.729591}, "trend_signal": 1, "fair_value": 2.026104, "relative_strength": 14.609239, "rate_of_change": -0.024567219152853526, "market_dynamics": 0.47265, "expectation": {"probability": 37.3102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.78, "close": 2.78, "volume": 274}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.842, "activity_10": 2.802545, "activity_20": 2.746714, "activity_30": 2.733828}, "trend_signal": 1, "fair_value": 2.027985, "relative_strength": 12.553988, "rate_of_change": -0.036841463446080115, "market_dynamics": 0.473839, "expectation": {"probability": 36.0965, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.78, "close": 2.78, "volume": 0}, "trend_line": 2.716333, "activity_lines": {"activity_5": 2.816, "activity_10": 2.801091, "activity_20": 2.753476, "activity_30": 2.738129}, "trend_signal": 1, "fair_value": 2.029993, "relative_strength": 12.530059, "rate_of_change": 0.11056512414805385, "market_dynamics": 0.291504, "expectation": {"probability": 34.5982, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.78, "close": 2.78, "volume": 0}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.801818, "activity_20": 2.759857, "activity_30": 2.742237}, "trend_signal": 1, "fair_value": 2.032001, "relative_strength": 13.58679, "rate_of_change": 0.3558842012374724, "market_dynamics": 0.181371, "expectation": {"probability": 33.6226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.7, "close": 2.7, "volume": 500}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.787636, "activity_20": 2.758238, "activity_30": 2.740559}, "trend_signal": 1, "fair_value": 2.033687, "relative_strength": 8.501998, "rate_of_change": 0.40352164343360675, "market_dynamics": 0.027209, "expectation": {"probability": 33.3083, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.733667, "activity_lines": {"activity_5": 2.732, "activity_10": 2.772909, "activity_20": 2.756619, "activity_30": 2.738172}, "trend_signal": 0, "fair_value": 2.035629, "relative_strength": 9.169716, "rate_of_change": -0.12177566678845562, "market_dynamics": -0.172891, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.735, "activity_lines": {"activity_5": 2.716, "activity_10": 2.757636, "activity_20": 2.754571, "activity_30": 2.736}, "trend_signal": 0, "fair_value": 2.036869, "relative_strength": 10.709392, "rate_of_change": 0.0487623401094503, "market_dynamics": -0.472741, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.59, "close": 2.59, "volume": 1343}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.720364, "activity_20": 2.741571, "activity_30": 2.726645}, "trend_signal": 0, "fair_value": 2.03785, "relative_strength": 5.827857, "rate_of_change": -0.3168921389396702, "market_dynamics": -0.796916, "expectation": {"probability": 34.6414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.54, "close": 2.54, "volume": 371}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.677818, "activity_20": 2.723857, "activity_30": 2.714624}, "trend_signal": 0, "fair_value": 2.038766, "relative_strength": 5.265433, "rate_of_change": -0.44015166159086255, "market_dynamics": -1.042058, "expectation": {"probability": 34.5103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.41, "close": 2.41, "volume": 4325}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.62, "activity_20": 2.693524, "activity_30": 2.694989}, "trend_signal": 0, "fair_value": 2.039231, "relative_strength": -2.323066, "rate_of_change": -0.6017316224648903, "market_dynamics": -1.273225, "expectation": {"probability": 35.4549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.39, "close": 2.4, "volume": 1771}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.569455, "activity_20": 2.663143, "activity_30": 2.675763}, "trend_signal": 0, "fair_value": 2.039951, "relative_strength": -7.688614, "rate_of_change": -0.5683098591549312, "market_dynamics": -1.400263, "expectation": {"probability": 35.4019, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.25, "close": 2.28, "volume": 2084}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.504364, "activity_20": 2.622286, "activity_30": 2.649785}, "trend_signal": 0, "fair_value": 2.039901, "relative_strength": -12.742547, "rate_of_change": -0.5218687224318109, "market_dynamics": -1.495539, "expectation": {"probability": 35.2176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.26, "close": 2.26, "volume": 1089}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.332, "activity_10": 2.444727, "activity_20": 2.581524, "activity_30": 2.623419}, "trend_signal": 0, "fair_value": 2.039723, "relative_strength": -16.195049, "rate_of_change": -0.5496002311266339, "market_dynamics": -1.548225, "expectation": {"probability": 35.1001, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.25, "close": 2.25, "volume": 4339}, "trend_line": 2.639, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.392727, "activity_20": 2.542857, "activity_30": 2.597355}, "trend_signal": 0, "fair_value": 2.040247, "relative_strength": -17.101365, "rate_of_change": -0.5651846269781509, "market_dynamics": -1.536011, "expectation": {"probability": 34.8631, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.23, "close": 2.23, "volume": 1383}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.346727, "activity_20": 2.504714, "activity_30": 2.570968}, "trend_signal": 0, "fair_value": 2.03892, "relative_strength": -19.217238, "rate_of_change": -0.5936718453959703, "market_dynamics": -1.55007, "expectation": {"probability": 33.9358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.22, "close": 2.22, "volume": 168}, "trend_line": 2.610333, "activity_lines": {"activity_5": 2.238, "activity_10": 2.307455, "activity_20": 2.467714, "activity_30": 2.544946}, "trend_signal": 0, "fair_value": 2.037594, "relative_strength": -20.080173, "rate_of_change": -0.49555279486059695, "market_dynamics": -1.523779, "expectation": {"probability": 33.8858, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.19, "close": 2.19, "volume": 3453}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.271455, "activity_20": 2.43, "activity_30": 2.517828}, "trend_signal": 0, "fair_value": 2.03633, "relative_strength": -24.463071, "rate_of_change": -0.5235347367557983, "market_dynamics": -1.51618, "expectation": {"probability": 33.7739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.19, "high": 2.7, "low": 2.17, "close": 2.7, "volume": 158353}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.337455, "activity_20": 2.442762, "activity_30": 2.524495}, "trend_signal": 0, "fair_value": 2.038909, "relative_strength": -6.654623, "rate_of_change": 0.12835685130207417, "market_dynamics": -0.998633, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.69, "high": 3.0, "low": 2.69, "close": 2.97, "volume": 256724}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.450545, "activity_20": 2.481714, "activity_30": 2.548366}, "trend_signal": 0, "fair_value": 2.043091, "relative_strength": 3.077924, "rate_of_change": 0.6153846153846159, "market_dynamics": -0.362336, "expectation": {"probability": 34.1417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.97, "close": 2.97, "volume": 0}, "trend_line": 2.628333, "activity_lines": {"activity_5": 2.762, "activity_10": 2.555818, "activity_20": 2.52081, "activity_30": 2.571204}, "trend_signal": 0, "fair_value": 2.046699, "relative_strength": 5.592291, "rate_of_change": 0.47144495412843757, "market_dynamics": 0.200793, "expectation": {"probability": 34.1241, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.79, "close": 2.8, "volume": 1023}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.62, "activity_20": 2.543429, "activity_30": 2.58228}, "trend_signal": 0, "fair_value": 2.049473, "relative_strength": 0.88058, "rate_of_change": 0.25365887807974696, "market_dynamics": 0.74561, "expectation": {"probability": 32.1713, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.71, "close": 2.71, "volume": 1048}, "trend_line": 2.635333, "activity_lines": {"activity_5": 2.82, "activity_10": 2.660545, "activity_20": 2.557476, "activity_30": 2.587118}, "trend_signal": 0, "fair_value": 2.052308, "relative_strength": -1.792074, "rate_of_change": 0.012637571157508949, "market_dynamics": 0.74522, "expectation": {"probability": 30.7276, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.0, "close": 2.5, "volume": 7384}, "trend_line": 2.622, "activity_lines": {"activity_5": 2.71, "activity_10": 2.655091, "activity_20": 2.551857, "activity_30": 2.578387}, "trend_signal": 0, "fair_value": 2.053141, "relative_strength": -11.38187, "rate_of_change": -0.5059322673832969, "market_dynamics": 0.560965, "expectation": {"probability": 31.9592, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.3, "close": 2.3, "volume": 3149}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.608909, "activity_20": 2.528524, "activity_30": 2.557613}, "trend_signal": 0, "fair_value": 2.052756, "relative_strength": -20.003613, "rate_of_change": -0.5847826086956538, "market_dynamics": 0.378761, "expectation": {"probability": 31.9843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.31, "close": 2.31, "volume": 1322}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.563636, "activity_20": 2.508429, "activity_30": 2.538473}, "trend_signal": 0, "fair_value": 2.052821, "relative_strength": -18.045634, "rate_of_change": -0.460357997396676, "market_dynamics": 0.205117, "expectation": {"probability": 34.6218, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.3, "close": 2.3, "volume": 27344}, "trend_line": 2.582333, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.515091, "activity_20": 2.489238, "activity_30": 2.519462}, "trend_signal": 0, "fair_value": 2.053141, "relative_strength": -17.927653, "rate_of_change": -0.475359651161387, "market_dynamics": 0.06419, "expectation": {"probability": 32.9025, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.27, "close": 2.3, "volume": 5491}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.465091, "activity_20": 2.471952, "activity_30": 2.501247}, "trend_signal": 0, "fair_value": 2.053269, "relative_strength": -17.100825, "rate_of_change": -0.3743126854669856, "market_dynamics": -0.047717, "expectation": {"probability": 33.2918, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.13, "close": 2.13, "volume": 1320}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.382182, "activity_20": 2.440381, "activity_30": 2.472688}, "trend_signal": 0, "fair_value": 2.052949, "relative_strength": -21.263074, "rate_of_change": -0.8681263451507659, "market_dynamics": -0.167635, "expectation": {"probability": 33.2602, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.12, "close": 2.13, "volume": 1500}, "trend_line": 2.521333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.309636, "activity_20": 2.411, "activity_30": 2.44557}, "trend_signal": 0, "fair_value": 2.051987, "relative_strength": -20.036077, "rate_of_change": -1.1371064092414738, "market_dynamics": -0.296949, "expectation": {"probability": 32.5495, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 714}, "trend_line": 2.495, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.250545, "activity_20": 2.382619, "activity_30": 2.419677}, "trend_signal": 0, "fair_value": 2.050897, "relative_strength": -21.707276, "rate_of_change": -1.044407858858775, "market_dynamics": -0.462126, "expectation": {"probability": 31.7489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.09, "close": 2.1, "volume": 720}, "trend_line": 2.471667, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.203273, "activity_20": 2.353714, "activity_30": 2.394194}, "trend_signal": 0, "fair_value": 2.049808, "relative_strength": -22.416104, "rate_of_change": -0.9351903807615249, "market_dynamics": -0.627941, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.09, "close": 2.09, "volume": 2427}, "trend_line": 2.448667, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.166909, "activity_20": 2.325286, "activity_30": 2.36957}, "trend_signal": 0, "fair_value": 2.04859, "relative_strength": -23.27039, "rate_of_change": -0.9305460646600101, "market_dynamics": -0.783851, "expectation": {"probability": 30.6248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.95, "close": 1.95, "volume": 2779}, "trend_line": 2.421, "activity_lines": {"activity_5": 2.052, "activity_10": 2.116364, "activity_20": 2.284429, "activity_30": 2.337398}, "trend_signal": 0, "fair_value": 2.046667, "relative_strength": -28.727438, "rate_of_change": -1.1298800531064497, "market_dynamics": -0.935904, "expectation": {"probability": 32.755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.9, "close": 1.9, "volume": 15857}, "trend_line": 2.391667, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.066727, "activity_20": 2.240286, "activity_30": 2.303785}, "trend_signal": 0, "fair_value": 2.044038, "relative_strength": -28.212192, "rate_of_change": -1.2116067740602987, "market_dynamics": -1.012987, "expectation": {"probability": 31.823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.85, "close": 1.85, "volume": 2050}, "trend_line": 2.363333, "activity_lines": {"activity_5": 1.932, "activity_10": 2.015273, "activity_20": 2.193048, "activity_30": 2.268839}, "trend_signal": 0, "fair_value": 2.041859, "relative_strength": -28.731827, "rate_of_change": -1.1846966989969792, "market_dynamics": -1.139357, "expectation": {"probability": 31.7668, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.8, "close": 1.8, "volume": 179}, "trend_line": 2.333333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.963091, "activity_20": 2.142857, "activity_30": 2.232495}, "trend_signal": 0, "fair_value": 2.040128, "relative_strength": -32.522463, "rate_of_change": -1.2693936910287211, "market_dynamics": -1.235383, "expectation": {"probability": 31.7108, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.53, "close": 1.53, "volume": 17188}, "trend_line": 2.294333, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.870909, "activity_20": 2.068952, "activity_30": 2.180667}, "trend_signal": 0, "fair_value": 2.036859, "relative_strength": -41.396264, "rate_of_change": -1.671428810204122, "market_dynamics": -1.281454, "expectation": {"probability": 31.7108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 2110}, "trend_line": 2.259, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.792727, "activity_20": 1.99819, "activity_30": 2.131355}, "trend_signal": 0, "fair_value": 2.033654, "relative_strength": -41.470926, "rate_of_change": -1.5400118465802506, "market_dynamics": -1.433617, "expectation": {"probability": 31.6436, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.5, "close": 1.5, "volume": 8670}, "trend_line": 2.224333, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.72, "activity_20": 1.930143, "activity_30": 2.082387}, "trend_signal": 0, "fair_value": 2.030385, "relative_strength": -41.945796, "rate_of_change": -1.534617087206719, "market_dynamics": -1.488542, "expectation": {"probability": 31.7108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.48, "close": 1.52, "volume": 5752}, "trend_line": 2.194667, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.662364, "activity_20": 1.871, "activity_30": 2.036946}, "trend_signal": 0, "fair_value": 2.027244, "relative_strength": -38.320981, "rate_of_change": -1.333703182032555, "market_dynamics": -1.50241, "expectation": {"probability": 32.0678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.51, "close": 1.51, "volume": 462}, "trend_line": 2.165, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.613818, "activity_20": 1.81781, "activity_30": 1.992774}, "trend_signal": 0, "fair_value": 2.02391, "relative_strength": -37.94621, "rate_of_change": -1.3517768299245347, "market_dynamics": -1.556634, "expectation": {"probability": 31.831, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.41, "close": 1.41, "volume": 2709}, "trend_line": 2.136, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.557818, "activity_20": 1.761238, "activity_30": 1.944065}, "trend_signal": 0, "fair_value": 2.019808, "relative_strength": -39.087414, "rate_of_change": -1.3394919168591184, "market_dynamics": -1.536411, "expectation": {"probability": 30.9155, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.3, "close": 1.3, "volume": 27767}, "trend_line": 2.104, "activity_lines": {"activity_5": 1.414, "activity_10": 1.494182, "activity_20": 1.700381, "activity_30": 1.890129}, "trend_signal": 0, "fair_value": 2.014808, "relative_strength": -42.45799, "rate_of_change": -1.4981273408239713, "market_dynamics": -1.445649, "expectation": {"probability": 29.9473, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.3, "volume": 790}, "trend_line": 2.072333, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.442364, "activity_20": 1.645238, "activity_30": 1.838258}, "trend_signal": 0, "fair_value": 2.010192, "relative_strength": -42.409104, "rate_of_change": -1.5050855513308037, "market_dynamics": -1.439786, "expectation": {"probability": 29.5842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.3, "close": 1.4, "volume": 13872}, "trend_line": 2.044667, "activity_lines": {"activity_5": 1.362, "activity_10": 1.419636, "activity_20": 1.604381, "activity_30": 1.794882}, "trend_signal": 0, "fair_value": 2.005897, "relative_strength": -36.785599, "rate_of_change": -1.3350171039113872, "market_dynamics": -1.32246, "expectation": {"probability": 28.9844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 750}, "trend_line": 2.017333, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.405091, "activity_20": 1.567857, "activity_30": 1.75329}, "trend_signal": 0, "fair_value": 2.001795, "relative_strength": -35.94335, "rate_of_change": -1.3368436033838367, "market_dynamics": -1.205363, "expectation": {"probability": 29.5257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.33, "close": 1.39, "volume": 56331}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.396, "activity_20": 1.534667, "activity_30": 1.712817}, "trend_signal": 0, "fair_value": 1.997692, "relative_strength": -38.745925, "rate_of_change": -1.3218442369207195, "market_dynamics": -0.893231, "expectation": {"probability": 29.8239, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.26, "close": 1.26, "volume": 70059}, "trend_line": 1.942667, "activity_lines": {"activity_5": 1.344, "activity_10": 1.365818, "activity_20": 1.493429, "activity_30": 1.665677}, "trend_signal": 0, "fair_value": 1.992949, "relative_strength": -42.452904, "rate_of_change": -2.411252107961806, "market_dynamics": -0.529619, "expectation": {"probability": 29.8765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.18, "close": 1.2, "volume": 54519}, "trend_line": 1.883667, "activity_lines": {"activity_5": 1.294, "activity_10": 1.329636, "activity_20": 1.450619, "activity_30": 1.617763}, "trend_signal": 0, "fair_value": 1.987949, "relative_strength": -43.653282, "rate_of_change": -3.037061935987997, "market_dynamics": -0.273456, "expectation": {"probability": 29.7002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.16, "close": 1.19, "volume": 47407}, "trend_line": 1.824333, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.297091, "activity_20": 1.411286, "activity_30": 1.573011}, "trend_signal": 0, "fair_value": 1.982756, "relative_strength": -42.71084, "rate_of_change": -3.1499198106671717, "market_dynamics": -0.010514, "expectation": {"probability": 28.7324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.08, "close": 1.09, "volume": 26970}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.252364, "activity_20": 1.366857, "activity_30": 1.525634}, "trend_signal": 0, "fair_value": 1.977244, "relative_strength": -47.414891, "rate_of_change": -3.124429586045965, "market_dynamics": -0.129998, "expectation": {"probability": 28.7324, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.05, "close": 1.18, "volume": 56623}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.166, "activity_10": 1.231636, "activity_20": 1.33581, "activity_30": 1.487742}, "trend_signal": 0, "fair_value": 1.972372, "relative_strength": -43.240771, "rate_of_change": -2.8857040523772226, "market_dynamics": -0.02775, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.2, "high": 1.36, "low": 1.2, "close": 1.3, "volume": 79204}, "trend_line": 1.676333, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.236909, "activity_20": 1.320524, "activity_30": 1.460882}, "trend_signal": 0, "fair_value": 1.968526, "relative_strength": -35.866399, "rate_of_change": -2.330550073907571, "market_dynamics": 0.219345, "expectation": {"probability": 32.2208, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.17, "close": 1.17, "volume": 9842}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.218545, "activity_20": 1.295952, "activity_30": 1.428215}, "trend_signal": 0, "fair_value": 1.965256, "relative_strength": -40.741764, "rate_of_change": -2.2469282654460647, "market_dynamics": 0.237397, "expectation": {"probability": 29.9333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.07, "close": 1.1, "volume": 23676}, "trend_line": 1.598333, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.189818, "activity_20": 1.26819, "activity_30": 1.393462}, "trend_signal": 0, "fair_value": 1.96141, "relative_strength": -41.34154, "rate_of_change": -2.4613908744119515, "market_dynamics": 0.34897, "expectation": {"probability": 29.0525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.09, "close": 1.19, "volume": 78109}, "trend_line": 1.561333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.182909, "activity_20": 1.252571, "activity_30": 1.367118}, "trend_signal": 0, "fair_value": 1.958782, "relative_strength": -36.643426, "rate_of_change": -2.3149118487824456, "market_dynamics": 0.485626, "expectation": {"probability": 32.2965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.12, "close": 1.13, "volume": 64344}, "trend_line": 1.522333, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.168909, "activity_20": 1.234143, "activity_30": 1.33929}, "trend_signal": 0, "fair_value": 1.956859, "relative_strength": -39.044779, "rate_of_change": -2.4978656058637165, "market_dynamics": 0.422277, "expectation": {"probability": 29.9532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.05, "close": 1.2, "volume": 118835}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.164, "activity_10": 1.172364, "activity_20": 1.224286, "activity_30": 1.318495}, "trend_signal": 0, "fair_value": 1.954423, "relative_strength": -34.92077, "rate_of_change": -2.036348157728954, "market_dynamics": 0.667196, "expectation": {"probability": 32.3717, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.19, "high": 1.37, "low": 1.19, "close": 1.37, "volume": 53404}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.207818, "activity_20": 1.23219, "activity_30": 1.310667}, "trend_signal": 0, "fair_value": 1.953397, "relative_strength": -24.283136, "rate_of_change": -1.6986816492359553, "market_dynamics": 0.952474, "expectation": {"probability": 33.4039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.15, "close": 1.18, "volume": 60649}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.205636, "activity_20": 1.222619, "activity_30": 1.292215}, "trend_signal": 0, "fair_value": 1.951218, "relative_strength": -33.402848, "rate_of_change": -2.137312414733974, "market_dynamics": 0.963164, "expectation": {"probability": 31.0412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.1, "close": 1.35, "volume": 31134}, "trend_line": 1.409667, "activity_lines": {"activity_5": 1.274, "activity_10": 1.234545, "activity_20": 1.230857, "activity_30": 1.286753}, "trend_signal": 0, "fair_value": 1.949487, "relative_strength": -23.535248, "rate_of_change": -1.7425646508911066, "market_dynamics": 1.07528, "expectation": {"probability": 33.4034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.32, "high": 1.9, "low": 1.29, "close": 1.58, "volume": 152249}, "trend_line": 1.392667, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.300545, "activity_20": 1.261762, "activity_30": 1.297742}, "trend_signal": 0, "fair_value": 1.949038, "relative_strength": -7.35909, "rate_of_change": -1.2059585703573896, "market_dynamics": 1.201113, "expectation": {"probability": 38.3971, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.15, "close": 1.25, "volume": 58866}, "trend_line": 1.369333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.299273, "activity_20": 1.260429, "activity_30": 1.288538}, "trend_signal": 0, "fair_value": 1.946218, "relative_strength": -24.044777, "rate_of_change": -1.6754902643632819, "market_dynamics": 1.179803, "expectation": {"probability": 30.5705, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.22, "close": 1.29, "volume": 52804}, "trend_line": 1.349, "activity_lines": {"activity_5": 1.338, "activity_10": 1.306182, "activity_20": 1.263143, "activity_30": 1.283419}, "trend_signal": 0, "fair_value": 1.943397, "relative_strength": -22.565211, "rate_of_change": -1.4848835162812797, "market_dynamics": 1.216112, "expectation": {"probability": 32.6753, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.25, "close": 1.25, "volume": 23582}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.303636, "activity_20": 1.262095, "activity_30": 1.277032}, "trend_signal": 0, "fair_value": 1.940769, "relative_strength": -22.075436, "rate_of_change": -1.4825796886582667, "market_dynamics": 1.163752, "expectation": {"probability": 30.9084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.21, "close": 1.33, "volume": 65198}, "trend_line": 1.313333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.312909, "activity_20": 1.269381, "activity_30": 1.277097}, "trend_signal": 0, "fair_value": 1.939167, "relative_strength": -16.205788, "rate_of_change": -1.178856282919479, "market_dynamics": 1.073082, "expectation": {"probability": 38.299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.29, "close": 1.3, "volume": 107686}, "trend_line": 1.305667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.314182, "activity_20": 1.274143, "activity_30": 1.276237}, "trend_signal": 0, "fair_value": 1.937564, "relative_strength": -16.299622, "rate_of_change": -0.5837057319050212, "market_dynamics": 1.093504, "expectation": {"probability": 31.9092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.19, "close": 1.24, "volume": 34506}, "trend_line": 1.296, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.301455, "activity_20": 1.273619, "activity_30": 1.272}, "trend_signal": 0, "fair_value": 1.935513, "relative_strength": -21.746801, "rate_of_change": -0.7403878630615517, "market_dynamics": 0.968336, "expectation": {"probability": 30.9799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.13, "close": 1.29, "volume": 32507}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.297091, "activity_20": 1.277952, "activity_30": 1.271613}, "trend_signal": 0, "fair_value": 1.934167, "relative_strength": -18.339729, "rate_of_change": -0.5401234567901324, "market_dynamics": 0.927951, "expectation": {"probability": 38.1809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.29, "high": 1.38, "low": 1.28, "close": 1.31, "volume": 32055}, "trend_line": 1.282, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.297818, "activity_20": 1.283762, "activity_30": 1.272968}, "trend_signal": 0, "fair_value": 1.930577, "relative_strength": -12.535647, "rate_of_change": -0.543056633048867, "market_dynamics": 0.792031, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.29, "high": 1.45, "low": 1.24, "close": 1.4, "volume": 120803}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.326, "activity_10": 1.312545, "activity_20": 1.297571, "activity_30": 1.280581}, "trend_signal": 1, "fair_value": 1.928333, "relative_strength": -4.546881, "rate_of_change": -0.2860374414976667, "market_dynamics": 0.844812, "expectation": {"probability": 41.6603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.43, "high": 1.58, "low": 1.42, "close": 1.42, "volume": 125345}, "trend_line": 1.278667, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.33, "activity_20": 1.31181, "activity_30": 1.28972}, "trend_signal": 1, "fair_value": 1.927308, "relative_strength": -0.998133, "rate_of_change": 0.026127777347534364, "market_dynamics": 1.035656, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.32, "close": 1.33, "volume": 29733}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.334, "activity_20": 1.316333, "activity_30": 1.293032}, "trend_signal": 1, "fair_value": 1.925769, "relative_strength": -7.032125, "rate_of_change": 0.07820644468028908, "market_dynamics": 0.944303, "expectation": {"probability": 36.8897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.31, "close": 1.38, "volume": 55381}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.345636, "activity_20": 1.325476, "activity_30": 1.299505}, "trend_signal": 1, "fair_value": 1.924679, "relative_strength": -2.825966, "rate_of_change": 0.20833544976934115, "market_dynamics": 0.995924, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.2, "close": 1.24, "volume": 63860}, "trend_line": 1.277, "activity_lines": {"activity_5": 1.33, "activity_10": 1.330182, "activity_20": 1.320286, "activity_30": 1.296774}, "trend_signal": 1, "fair_value": 1.922436, "relative_strength": -13.938427, "rate_of_change": -0.4158826139544122, "market_dynamics": 0.637659, "expectation": {"probability": 33.4659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.3, "high": 1.54, "low": 1.15, "close": 1.54, "volume": 112183}, "trend_line": 1.281667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.369455, "activity_20": 1.343, "activity_30": 1.313742}, "trend_signal": 1, "fair_value": 1.922244, "relative_strength": 7.888612, "rate_of_change": 0.365465935786999, "market_dynamics": 0.56369, "expectation": {"probability": 37.6062, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.46, "close": 1.48, "volume": 25847}, "trend_line": 1.284667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.394, "activity_20": 1.358333, "activity_30": 1.326538}, "trend_signal": 1, "fair_value": 1.922179, "relative_strength": 1.386658, "rate_of_change": 0.23407016018982418, "market_dynamics": 0.73106, "expectation": {"probability": 39.954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.48, "high": 1.68, "low": 1.46, "close": 1.65, "volume": 23975}, "trend_line": 1.297667, "activity_lines": {"activity_5": 1.51, "activity_10": 1.446182, "activity_20": 1.38819, "activity_30": 1.350108}, "trend_signal": 1, "fair_value": 1.923205, "relative_strength": 11.152177, "rate_of_change": 1.0119353887038354, "market_dynamics": 0.797734, "expectation": {"probability": 37.4348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.65, "high": 1.85, "low": 1.65, "close": 1.74, "volume": 44599}, "trend_line": 1.315667, "activity_lines": {"activity_5": 1.604, "activity_10": 1.507273, "activity_20": 1.424476, "activity_30": 1.378645}, "trend_signal": 1, "fair_value": 1.924679, "relative_strength": 18.637588, "rate_of_change": 1.3871047040573596, "market_dynamics": 1.104482, "expectation": {"probability": 38.6247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.5, "close": 1.57, "volume": 77538}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.529273, "activity_20": 1.44281, "activity_30": 1.395054}, "trend_signal": 1, "fair_value": 1.925321, "relative_strength": 10.587848, "rate_of_change": 0.9627056086380571, "market_dynamics": 1.118981, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.4, "close": 1.41, "volume": 13130}, "trend_line": 1.339, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.517455, "activity_20": 1.444048, "activity_30": 1.400323}, "trend_signal": 1, "fair_value": 1.926474, "relative_strength": -0.798236, "rate_of_change": 0.8030365879640107, "market_dynamics": 0.97018, "expectation": {"probability": 39.4448, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.29, "close": 1.3, "volume": 15616}, "trend_line": 1.343, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.485455, "activity_20": 1.434524, "activity_30": 1.397806}, "trend_signal": 1, "fair_value": 1.927949, "relative_strength": -7.05872, "rate_of_change": 0.2987303958177747, "market_dynamics": 0.7023, "expectation": {"probability": 36.004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.3, "close": 1.3, "volume": 12125}, "trend_line": 1.343, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.455636, "activity_20": 1.426333, "activity_30": 1.395032}, "trend_signal": 1, "fair_value": 1.929423, "relative_strength": -6.553571, "rate_of_change": 0.0, "market_dynamics": 0.308286, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.12, "close": 1.15, "volume": 71179}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.399091, "activity_20": 1.403619, "activity_30": 1.382581}, "trend_signal": 0, "fair_value": 1.928526, "relative_strength": -17.221792, "rate_of_change": -0.04966492926284238, "market_dynamics": -0.159871, "expectation": {"probability": 33.3201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.32, "low": 1.06, "close": 1.32, "volume": 98201}, "trend_line": 1.349667, "activity_lines": {"activity_5": 1.274, "activity_10": 1.377636, "activity_20": 1.397762, "activity_30": 1.38114}, "trend_signal": 0, "fair_value": 1.925833, "relative_strength": -1.23312, "rate_of_change": 0.5463621917959218, "market_dynamics": -0.323226, "expectation": {"probability": 32.063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.29, "high": 1.45, "low": 1.29, "close": 1.45, "volume": 30856}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.378364, "activity_20": 1.403952, "activity_30": 1.387613}, "trend_signal": 0, "fair_value": 1.925, "relative_strength": 8.834445, "rate_of_change": 0.6420843067215886, "market_dynamics": -0.408528, "expectation": {"probability": 38.4324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.33, "close": 1.4, "volume": 18221}, "trend_line": 1.367333, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.371636, "activity_20": 1.40481, "activity_30": 1.390301}, "trend_signal": 0, "fair_value": 1.924295, "relative_strength": 2.581317, "rate_of_change": 0.6625768497121027, "market_dynamics": -0.404626, "expectation": {"probability": 33.3485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.37, "close": 1.38, "volume": 6929}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.376, "activity_10": 1.362727, "activity_20": 1.403286, "activity_30": 1.391118}, "trend_signal": 0, "fair_value": 1.923333, "relative_strength": -5.000787, "rate_of_change": 0.43881044339601294, "market_dynamics": -0.33698, "expectation": {"probability": 34.8579, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.3, "close": 1.44, "volume": 14725}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.369636, "activity_20": 1.40681, "activity_30": 1.395419}, "trend_signal": 0, "fair_value": 1.923782, "relative_strength": 0.816589, "rate_of_change": 0.16995149756104735, "market_dynamics": -0.33214, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.32, "close": 1.55, "volume": 68133}, "trend_line": 1.388, "activity_lines": {"activity_5": 1.46, "activity_10": 1.402, "activity_20": 1.420095, "activity_30": 1.406667}, "trend_signal": 1, "fair_value": 1.925833, "relative_strength": 7.026967, "rate_of_change": 0.89651056542026, "market_dynamics": -0.18919, "expectation": {"probability": 38.7986, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.4, "close": 1.55, "volume": 32499}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.434727, "activity_20": 1.432238, "activity_30": 1.417118}, "trend_signal": 1, "fair_value": 1.927564, "relative_strength": 4.323282, "rate_of_change": 0.4803314121037609, "market_dynamics": -0.062526, "expectation": {"probability": 33.1474, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.49, "high": 1.8, "low": 1.49, "close": 1.8, "volume": 49336}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.510364, "activity_20": 1.467476, "activity_30": 1.443269}, "trend_signal": 1, "fair_value": 1.930705, "relative_strength": 19.966902, "rate_of_change": 0.5257885932627511, "market_dynamics": 0.233724, "expectation": {"probability": 36.5933, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.73, "close": 1.81, "volume": 46875}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.696, "activity_10": 1.578727, "activity_20": 1.501857, "activity_30": 1.469591}, "trend_signal": 1, "fair_value": 1.933782, "relative_strength": 21.462326, "rate_of_change": 1.331455064194008, "market_dynamics": 0.48585, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.77, "high": 2.01, "low": 1.7, "close": 1.85, "volume": 43895}, "trend_line": 1.439333, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.645091, "activity_20": 1.537762, "activity_30": 1.49729}, "trend_signal": 1, "fair_value": 1.9375, "relative_strength": 23.194209, "rate_of_change": 1.3138898841178173, "market_dynamics": 0.727847, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.7, "close": 1.7, "volume": 4828}, "trend_line": 1.454333, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.671455, "activity_20": 1.557143, "activity_30": 1.514108}, "trend_signal": 1, "fair_value": 1.940577, "relative_strength": 14.034234, "rate_of_change": 1.042149384471844, "market_dynamics": 0.944558, "expectation": {"probability": 40.9918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.28, "close": 1.38, "volume": 107349}, "trend_line": 1.456, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.632727, "activity_20": 1.543857, "activity_30": 1.509312}, "trend_signal": 1, "fair_value": 1.941282, "relative_strength": -5.492743, "rate_of_change": 0.11462299212077721, "market_dynamics": 0.906721, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.36, "high": 1.64, "low": 1.28, "close": 1.6, "volume": 267970}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.635273, "activity_20": 1.552286, "activity_30": 1.518602}, "trend_signal": 1, "fair_value": 1.94359, "relative_strength": 7.328305, "rate_of_change": 0.6868131868131874, "market_dynamics": 0.952556, "expectation": {"probability": 38.8024, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.64, "high": 1.85, "low": 1.5, "close": 1.64, "volume": 142939}, "trend_line": 1.479333, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.641455, "activity_20": 1.563952, "activity_30": 1.529828}, "trend_signal": 1, "fair_value": 1.94641, "relative_strength": 8.775498, "rate_of_change": 0.9094815825375198, "market_dynamics": 0.908259, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.58, "close": 1.59, "volume": 36111}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.633818, "activity_20": 1.570905, "activity_30": 1.536968}, "trend_signal": 1, "fair_value": 1.948718, "relative_strength": 7.815087, "rate_of_change": 0.6759803235647422, "market_dynamics": 0.726993, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.44, "close": 1.65, "volume": 102066}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.634364, "activity_20": 1.584286, "activity_30": 1.547333}, "trend_signal": 1, "fair_value": 1.951474, "relative_strength": 12.036682, "rate_of_change": 0.761011808641852, "market_dynamics": 0.693889, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.59, "close": 1.59, "volume": 9177}, "trend_line": 1.507, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.622182, "activity_20": 1.591571, "activity_30": 1.553097}, "trend_signal": 1, "fair_value": 1.953782, "relative_strength": 5.596215, "rate_of_change": 0.4220123451771727, "market_dynamics": 0.407004, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.53, "close": 1.53, "volume": 7764}, "trend_line": 1.510667, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.598364, "activity_20": 1.592286, "activity_30": 1.554581}, "trend_signal": 1, "fair_value": 1.955705, "relative_strength": 2.059809, "rate_of_change": 0.24333112143331698, "market_dynamics": 0.01601, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.42, "close": 1.46, "volume": 9528}, "trend_line": 1.515, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.566727, "activity_20": 1.585238, "activity_30": 1.551312}, "trend_signal": 1, "fair_value": 1.9575, "relative_strength": -4.891047, "rate_of_change": 0.28682694465424347, "market_dynamics": -0.279418, "expectation": {"probability": 32.1547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.46, "close": 1.48, "volume": 15695}, "trend_line": 1.518333, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.545091, "activity_20": 1.579333, "activity_30": 1.549054}, "trend_signal": 0, "fair_value": 1.959551, "relative_strength": -4.249885, "rate_of_change": 0.220000000000002, "market_dynamics": -0.635565, "expectation": {"probability": 33.8748, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.48, "high": 1.65, "low": 1.47, "close": 1.5, "volume": 38164}, "trend_line": 1.527, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.533818, "activity_20": 1.573762, "activity_30": 1.547871}, "trend_signal": 0, "fair_value": 1.961987, "relative_strength": -4.509787, "rate_of_change": 0.5708233964486039, "market_dynamics": -0.807247, "expectation": {"probability": 34.9305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.47, "high": 1.62, "low": 1.4, "close": 1.62, "volume": 195083}, "trend_line": 1.529667, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.548, "activity_20": 1.578762, "activity_30": 1.553871}, "trend_signal": 1, "fair_value": 1.965321, "relative_strength": 3.625036, "rate_of_change": 0.17465618860512097, "market_dynamics": -0.740162, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.6, "close": 1.73, "volume": 121959}, "trend_line": 1.538, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.577818, "activity_20": 1.593429, "activity_30": 1.566796}, "trend_signal": 1, "fair_value": 1.969487, "relative_strength": 6.875256, "rate_of_change": 0.5447590880891019, "market_dynamics": -0.514349, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.39, "close": 1.49, "volume": 139951}, "trend_line": 1.532667, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.561636, "activity_20": 1.583667, "activity_30": 1.563699}, "trend_signal": 1, "fair_value": 1.972308, "relative_strength": -9.996021, "rate_of_change": -0.3467490247074143, "market_dynamics": -0.40935, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.5, "close": 1.68, "volume": 66582}, "trend_line": 1.530667, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.582727, "activity_20": 1.591476, "activity_30": 1.573204}, "trend_signal": 1, "fair_value": 1.975321, "relative_strength": 2.048842, "rate_of_change": -0.13049148967127247, "market_dynamics": -0.210764, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.45, "close": 1.56, "volume": 120663}, "trend_line": 1.530333, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.580364, "activity_20": 1.586714, "activity_30": 1.575097}, "trend_signal": 1, "fair_value": 1.976987, "relative_strength": -7.076471, "rate_of_change": -0.021820552739430357, "market_dynamics": -0.144502, "expectation": {"probability": 37.9676, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.5, "close": 1.61, "volume": 51159}, "trend_line": 1.537, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.588727, "activity_20": 1.586667, "activity_30": 1.580237}, "trend_signal": 1, "fair_value": 1.978846, "relative_strength": -3.594391, "rate_of_change": 0.4356568145625807, "market_dynamics": -0.191545, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.5, "close": 1.52, "volume": 19041}, "trend_line": 1.544333, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.580364, "activity_20": 1.577762, "activity_30": 1.57914}, "trend_signal": 1, "fair_value": 1.980256, "relative_strength": -7.027304, "rate_of_change": 0.47709824333116685, "market_dynamics": -0.237319, "expectation": {"probability": 37.0633, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.4, "close": 1.64, "volume": 77650}, "trend_line": 1.555667, "activity_lines": {"activity_5": 1.594, "activity_10": 1.594, "activity_20": 1.581619, "activity_30": 1.585312}, "trend_signal": 1, "fair_value": 1.981474, "relative_strength": -1.673567, "rate_of_change": 0.7339090727194171, "market_dynamics": -0.18683, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.45, "close": 1.53, "volume": 30145}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.584364, "activity_20": 1.57581, "activity_30": 1.583656}, "trend_signal": 1, "fair_value": 1.982308, "relative_strength": -7.007484, "rate_of_change": 0.8141845266371317, "market_dynamics": -0.362615, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.45, "close": 1.53, "volume": 54345}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.556, "activity_10": 1.573818, "activity_20": 1.571524, "activity_30": 1.581183}, "trend_signal": 0, "fair_value": 1.982436, "relative_strength": -9.392415, "rate_of_change": 0.44633378243014193, "market_dynamics": -0.440967, "expectation": {"probability": 37.289, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.49, "high": 1.67, "low": 1.44, "close": 1.47, "volume": 154194}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.524, "activity_10": 1.551818, "activity_20": 1.562333, "activity_30": 1.574387}, "trend_signal": 0, "fair_value": 1.981603, "relative_strength": -13.675269, "rate_of_change": 0.04234025440970088, "market_dynamics": -0.347814, "expectation": {"probability": 36.6276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.38, "close": 1.51, "volume": 119660}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.539818, "activity_20": 1.556524, "activity_30": 1.570129}, "trend_signal": 0, "fair_value": 1.980705, "relative_strength": -9.80111, "rate_of_change": 0.23267766497461073, "market_dynamics": -0.47994, "expectation": {"probability": 36.0263, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.41, "close": 1.42, "volume": 178816}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.476, "activity_10": 1.515455, "activity_20": 1.542571, "activity_30": 1.559828}, "trend_signal": 0, "fair_value": 1.977179, "relative_strength": -14.348457, "rate_of_change": 0.08438487352081349, "market_dynamics": -0.511236, "expectation": {"probability": 37.0894, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.42, "close": 1.52, "volume": 128407}, "trend_line": 1.583667, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.510545, "activity_20": 1.53919, "activity_30": 1.555892}, "trend_signal": 0, "fair_value": 1.972372, "relative_strength": -10.654664, "rate_of_change": 0.16869070208728495, "market_dynamics": -0.540457, "expectation": {"probability": 36.2763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.44, "close": 1.46, "volume": 163236}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.497636, "activity_20": 1.530429, "activity_30": 1.547914}, "trend_signal": 0, "fair_value": 1.96609, "relative_strength": -13.816703, "rate_of_change": -0.1894337635374035, "market_dynamics": -0.66321, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.43, "close": 1.46, "volume": 10515}, "trend_line": 1.577667, "activity_lines": {"activity_5": 1.47, "activity_10": 1.486545, "activity_20": 1.522571, "activity_30": 1.540129}, "trend_signal": 0, "fair_value": 1.957949, "relative_strength": -15.445249, "rate_of_change": -0.1897932961212016, "market_dynamics": -0.952583, "expectation": {"probability": 36.5422, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.45, "close": 1.45, "volume": 6220}, "trend_line": 1.566, "activity_lines": {"activity_5": 1.462, "activity_10": 1.476364, "activity_20": 1.514381, "activity_30": 1.531892}, "trend_signal": 0, "fair_value": 1.947244, "relative_strength": -14.815971, "rate_of_change": -0.7395096683900895, "market_dynamics": -1.068761, "expectation": {"probability": 36.6002, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.43, "close": 1.43, "volume": 24569}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.463818, "activity_20": 1.504667, "activity_30": 1.523118}, "trend_signal": 0, "fair_value": 1.936154, "relative_strength": -17.734242, "rate_of_change": -0.8088761174968061, "market_dynamics": -1.315502, "expectation": {"probability": 36.1921, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.42, "high": 1.64, "low": 1.41, "close": 1.6, "volume": 89294}, "trend_line": 1.545, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.486, "activity_20": 1.511286, "activity_30": 1.526129}, "trend_signal": 0, "fair_value": 1.926218, "relative_strength": -5.530496, "rate_of_change": -0.5364593425878511, "market_dynamics": -1.060954, "expectation": {"probability": 36.764, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.41, "close": 1.41, "volume": 59330}, "trend_line": 1.535333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.472364, "activity_20": 1.499238, "activity_30": 1.517419}, "trend_signal": 0, "fair_value": 1.915449, "relative_strength": -18.846425, "rate_of_change": -0.6256957928802505, "market_dynamics": -1.014325, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.44, "high": 1.59, "low": 1.41, "close": 1.45, "volume": 58648}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.468182, "activity_20": 1.491429, "activity_30": 1.511914}, "trend_signal": 0, "fair_value": 1.905128, "relative_strength": -17.520702, "rate_of_change": 0.1520191385191249, "market_dynamics": -0.906661, "expectation": {"probability": 35.6239, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.44, "close": 1.48, "volume": 15711}, "trend_line": 1.533667, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.469818, "activity_20": 1.487286, "activity_30": 1.508194}, "trend_signal": 0, "fair_value": 1.896538, "relative_strength": -16.966496, "rate_of_change": -0.26013434638318983, "market_dynamics": -0.710438, "expectation": {"probability": 36.3219, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.44, "close": 1.44, "volume": 29627}, "trend_line": 1.527, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.464727, "activity_20": 1.480524, "activity_30": 1.502151}, "trend_signal": 0, "fair_value": 1.887756, "relative_strength": -17.968767, "rate_of_change": -0.4347097512041388, "market_dynamics": -0.931045, "expectation": {"probability": 37.7175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.45, "close": 1.51, "volume": 192982}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.472, "activity_20": 1.480667, "activity_30": 1.501054}, "trend_signal": 0, "fair_value": 1.880192, "relative_strength": -17.472131, "rate_of_change": -0.17465618860510643, "market_dynamics": -0.448736, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.39, "close": 1.48, "volume": 337538}, "trend_line": 1.518667, "activity_lines": {"activity_5": 1.478, "activity_10": 1.474, "activity_20": 1.478762, "activity_30": 1.498194}, "trend_signal": 0, "fair_value": 1.873718, "relative_strength": -19.279999, "rate_of_change": -0.3717035582120146, "market_dynamics": -0.078651, "expectation": {"probability": 38.0934, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.44, "close": 1.46, "volume": 13224}, "trend_line": 1.514333, "activity_lines": {"activity_5": 1.474, "activity_10": 1.472, "activity_20": 1.475333, "activity_30": 1.494409}, "trend_signal": 0, "fair_value": 1.867885, "relative_strength": -19.603959, "rate_of_change": -0.28538185132093213, "market_dynamics": 0.09347, "expectation": {"probability": 38.2816, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.44, "close": 1.45, "volume": 16779}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.466, "activity_10": 1.468182, "activity_20": 1.471667, "activity_30": 1.490258}, "trend_signal": 0, "fair_value": 1.859231, "relative_strength": -19.529855, "rate_of_change": -0.17605110632864998, "market_dynamics": 0.28025, "expectation": {"probability": 37.8629, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.42, "close": 1.45, "volume": 92511}, "trend_line": 1.511333, "activity_lines": {"activity_5": 1.46, "activity_10": 1.464364, "activity_20": 1.468333, "activity_30": 1.48628}, "trend_signal": 0, "fair_value": 1.851474, "relative_strength": -14.301819, "rate_of_change": -0.02209481320952673, "market_dynamics": 0.114953, "expectation": {"probability": 36.6416, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.42, "close": 1.44, "volume": 80532}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.45, "activity_10": 1.458364, "activity_20": 1.464952, "activity_30": 1.481677}, "trend_signal": 0, "fair_value": 1.842436, "relative_strength": -12.545212, "rate_of_change": -0.0882002841200469, "market_dynamics": -0.048767, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.41, "close": 1.41, "volume": 62620}, "trend_line": 1.507, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.449818, "activity_20": 1.459143, "activity_30": 1.475226}, "trend_signal": 0, "fair_value": 1.832885, "relative_strength": -12.164123, "rate_of_change": -0.19867549668874926, "market_dynamics": -0.109196, "expectation": {"probability": 36.2302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.4, "close": 1.46, "volume": 113793}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.450364, "activity_20": 1.458667, "activity_30": 1.472194}, "trend_signal": 0, "fair_value": 1.823654, "relative_strength": -12.5463, "rate_of_change": -0.35388188453880626, "market_dynamics": -0.042176, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.36, "close": 1.44, "volume": 183253}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.44, "activity_10": 1.447091, "activity_20": 1.456333, "activity_30": 1.468215}, "trend_signal": 0, "fair_value": 1.814551, "relative_strength": -17.159026, "rate_of_change": -0.6437512444503403, "market_dynamics": 0.051258, "expectation": {"probability": 36.7898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.39, "close": 1.41, "volume": 161277}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.43, "activity_10": 1.439091, "activity_20": 1.451476, "activity_30": 1.462925}, "trend_signal": 0, "fair_value": 1.806282, "relative_strength": -18.754708, "rate_of_change": -0.17875335120643263, "market_dynamics": -0.124581, "expectation": {"probability": 36.1981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.4, "close": 1.44, "volume": 173535}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.437091, "activity_20": 1.449524, "activity_30": 1.459742}, "trend_signal": 0, "fair_value": 1.798205, "relative_strength": -16.416389, "rate_of_change": -0.5371532088525539, "market_dynamics": 0.05497, "expectation": {"probability": 37.1273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.4, "close": 1.43, "volume": 173883}, "trend_line": 1.477, "activity_lines": {"activity_5": 1.432, "activity_10": 1.434545, "activity_20": 1.447, "activity_30": 1.45643}, "trend_signal": 0, "fair_value": 1.790064, "relative_strength": -16.042569, "rate_of_change": -0.2925068164956779, "market_dynamics": -0.041557, "expectation": {"probability": 36.568, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.4, "close": 1.43, "volume": 16644}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.43, "activity_10": 1.432909, "activity_20": 1.444619, "activity_30": 1.453398}, "trend_signal": 0, "fair_value": 1.781923, "relative_strength": -14.026784, "rate_of_change": -0.4062288422477999, "market_dynamics": -0.284717, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.4, "close": 1.43, "volume": 12432}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.43, "activity_10": 1.431818, "activity_20": 1.442381, "activity_30": 1.450753}, "trend_signal": 0, "fair_value": 1.774359, "relative_strength": -16.028063, "rate_of_change": -0.20394289598913076, "market_dynamics": -0.200022, "expectation": {"probability": 35.1425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.41, "close": 1.43, "volume": 30874}, "trend_line": 1.461, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.431091, "activity_20": 1.440238, "activity_30": 1.448301}, "trend_signal": 0, "fair_value": 1.766859, "relative_strength": -13.31751, "rate_of_change": -0.4768392370572136, "market_dynamics": -0.428924, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.41, "close": 1.41, "volume": 4472}, "trend_line": 1.457, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.427091, "activity_20": 1.43619, "activity_30": 1.445011}, "trend_signal": 0, "fair_value": 1.759231, "relative_strength": -14.284739, "rate_of_change": -0.27378507871321034, "market_dynamics": -0.658808, "expectation": {"probability": 35.2597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.43, "close": 1.43, "volume": 7460}, "trend_line": 1.453667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.427273, "activity_20": 1.434952, "activity_30": 1.443269}, "trend_signal": 0, "fair_value": 1.752436, "relative_strength": -12.662581, "rate_of_change": -0.22875772134523198, "market_dynamics": -0.490425, "expectation": {"probability": 34.194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/736a19ab-c7bf-431a-9239-d3647ccbdd8d/", "share_image": "https://sharemaestro.com/terminal/736a19ab-c7bf-431a-9239-d3647ccbdd8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}