{"ticker": {"uuid": "736a6e25-a7d7-49e5-857e-985dcd2d6f24", "symbol": "IZZ", "name": "iShares China Large-Cap ETF (AU)", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IZZ fell 4.85%, moving from 51.31 to 48.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.40 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.82"}, {"label": "12-Week Change", "value": "-4.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.40"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.990002, "high": 50.470001, "low": 48.119999, "close": 48.82, "volume": 169511}, "trend_line": 54.472618, "activity_lines": {"activity_5": 49.975333, "activity_10": 50.503273, "activity_20": 51.203143, "activity_30": 52.529725}, "trend_signal": 0, "fair_value": 46.241869, "relative_strength": -12.399653, "rate_of_change": -0.6796145270643262, "market_dynamics": -0.342977, "expectation": {"probability": 52.5495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.105045, "high": 38.970647, "low": 37.86562, "close": 38.786472, "volume": 106394}, "trend_line": 39.454171, "activity_lines": {"activity_5": 38.385596, "activity_10": 38.706445, "activity_20": 39.16714, "activity_30": 39.518639}, "trend_signal": 0, "fair_value": 46.702455, "relative_strength": -2.02333, "rate_of_change": 0.44352137257995855, "market_dynamics": -0.790534, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.252383, "high": 39.500138, "low": 38.19713, "close": 39.394238, "volume": 72476}, "trend_line": 39.571403, "activity_lines": {"activity_5": 38.700528, "activity_10": 38.777769, "activity_20": 39.142583, "activity_30": 39.514773}, "trend_signal": 0, "fair_value": 46.622414, "relative_strength": -1.895249, "rate_of_change": 0.2971346172753046, "market_dynamics": -0.678238, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.943022, "high": 39.237696, "low": 37.285482, "close": 37.60778, "volume": 767095}, "trend_line": 39.686033, "activity_lines": {"activity_5": 38.384367, "activity_10": 38.533826, "activity_20": 38.965867, "activity_30": 39.388087}, "trend_signal": 0, "fair_value": 46.530865, "relative_strength": -3.871442, "rate_of_change": 0.2896788875542405, "market_dynamics": -0.570781, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.423608, "high": 38.712811, "low": 37.349941, "close": 37.920872, "volume": 241006}, "trend_line": 39.725678, "activity_lines": {"activity_5": 38.259745, "activity_10": 38.382973, "activity_20": 38.835763, "activity_30": 39.274206}, "trend_signal": 0, "fair_value": 46.428734, "relative_strength": -3.951036, "rate_of_change": 0.09989660594194474, "market_dynamics": -0.64834, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.300617, "high": 39.1472, "low": 37.109829, "close": 37.426132, "volume": 156806}, "trend_line": 39.657351, "activity_lines": {"activity_5": 37.947496, "activity_10": 38.173309, "activity_20": 38.671696, "activity_30": 39.125848}, "trend_signal": 0, "fair_value": 46.307128, "relative_strength": -2.567269, "rate_of_change": -0.1719970644679836, "market_dynamics": -0.768047, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.188981, "high": 38.951832, "low": 37.212159, "close": 38.514591, "volume": 177873}, "trend_line": 39.648934, "activity_lines": {"activity_5": 38.043326, "activity_10": 38.195489, "activity_20": 38.626672, "activity_30": 39.052122}, "trend_signal": 0, "fair_value": 46.21135, "relative_strength": -2.946803, "rate_of_change": -0.02122431223407093, "market_dynamics": -0.892265, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.514591, "high": 38.616914, "low": 37.314493, "close": 38.03083, "volume": 98065}, "trend_line": 39.613309, "activity_lines": {"activity_5": 37.996029, "activity_10": 38.144534, "activity_20": 38.536607, "activity_30": 38.947728}, "trend_signal": 0, "fair_value": 46.121077, "relative_strength": -3.995499, "rate_of_change": -0.08985109158293139, "market_dynamics": -0.980558, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.030826, "high": 41.286895, "low": 37.528461, "close": 41.231075, "volume": 203851}, "trend_line": 39.673923, "activity_lines": {"activity_5": 39.106374, "activity_10": 38.69052, "activity_20": 38.762511, "activity_30": 39.0521}, "trend_signal": 0, "fair_value": 46.057035, "relative_strength": 2.85641, "rate_of_change": 0.15301423064657652, "market_dynamics": -0.458263, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.993926, "high": 42.524199, "low": 40.858954, "close": 41.826469, "volume": 199333}, "trend_line": 39.661377, "activity_lines": {"activity_5": 40.17363, "activity_10": 39.302657, "activity_20": 39.031154, "activity_30": 39.190974}, "trend_signal": 0, "fair_value": 45.992734, "relative_strength": 5.436606, "rate_of_change": -0.031622786584529064, "market_dynamics": 0.18762, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.09153, "high": 41.538079, "low": 40.282164, "close": 40.626377, "volume": 137900}, "trend_line": 39.612818, "activity_lines": {"activity_5": 40.580482, "activity_10": 39.619389, "activity_20": 39.170983, "activity_30": 39.253232}, "trend_signal": 0, "fair_value": 45.910946, "relative_strength": 2.184624, "rate_of_change": -0.12243397398936619, "market_dynamics": 0.565496, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.003075, "high": 40.058894, "low": 38.505283, "close": 38.896011, "volume": 462928}, "trend_line": 39.483866, "activity_lines": {"activity_5": 40.197197, "activity_10": 39.575666, "activity_20": 39.144095, "activity_30": 39.206986}, "trend_signal": 0, "fair_value": 45.815349, "relative_strength": 0.470157, "rate_of_change": -0.32553099352840337, "market_dynamics": 0.977511, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.896009, "high": 39.137894, "low": 37.379612, "close": 39.137894, "volume": 386740}, "trend_line": 39.349471, "activity_lines": {"activity_5": 39.869111, "activity_10": 39.573931, "activity_20": 39.150113, "activity_30": 39.184665}, "trend_signal": 0, "fair_value": 45.716717, "relative_strength": 1.603438, "rate_of_change": -0.3403795362895767, "market_dynamics": 0.860353, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.547226, "high": 40.272867, "low": 38.793679, "close": 39.630951, "volume": 511931}, "trend_line": 39.299347, "activity_lines": {"activity_5": 39.631572, "activity_10": 39.666504, "activity_20": 39.20681, "activity_30": 39.202825}, "trend_signal": 0, "fair_value": 45.631776, "relative_strength": 0.690406, "rate_of_change": -0.12738163621057022, "market_dynamics": 0.76196, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.975162, "high": 40.747312, "low": 39.119285, "close": 39.184406, "volume": 128499}, "trend_line": 39.249379, "activity_lines": {"activity_5": 39.351861, "activity_10": 39.641101, "activity_20": 39.220816, "activity_30": 39.19541}, "trend_signal": 0, "fair_value": 45.551218, "relative_strength": 1.315449, "rate_of_change": -0.12714715081652575, "market_dynamics": 0.598823, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.137891, "high": 39.807712, "low": 38.923921, "close": 39.50071, "volume": 170476}, "trend_line": 39.210876, "activity_lines": {"activity_5": 39.353722, "activity_10": 39.650235, "activity_20": 39.267086, "activity_30": 39.211625}, "trend_signal": 1, "fair_value": 45.471045, "relative_strength": 0.51165, "rate_of_change": -0.09809836736524831, "market_dynamics": 0.471064, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.723986, "high": 39.723986, "low": 37.984318, "close": 38.76577, "volume": 147754}, "trend_line": 39.212027, "activity_lines": {"activity_5": 39.185647, "activity_10": 39.488024, "activity_20": 39.242372, "activity_30": 39.182908}, "trend_signal": 0, "fair_value": 45.391767, "relative_strength": 1.61598, "rate_of_change": 0.0029354100632694976, "market_dynamics": 0.28874, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.119289, "high": 39.221623, "low": 37.863378, "close": 38.514591, "volume": 70483}, "trend_line": 39.149862, "activity_lines": {"activity_5": 38.942529, "activity_10": 39.275577, "activity_20": 39.196422, "activity_30": 39.137912}, "trend_signal": 0, "fair_value": 45.307481, "relative_strength": 1.290544, "rate_of_change": -0.15853554318933893, "market_dynamics": 0.004253, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.877409, "high": 38.877409, "low": 37.342402, "close": 38.049435, "volume": 87103}, "trend_line": 39.141562, "activity_lines": {"activity_5": 38.585912, "activity_10": 38.96976, "activity_20": 39.107817, "activity_30": 39.066917}, "trend_signal": 0, "fair_value": 45.211722, "relative_strength": 1.474781, "rate_of_change": -0.021200585585712715, "market_dynamics": -0.170523, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.049434, "high": 39.7798, "low": 37.705219, "close": 39.203011, "volume": 160528}, "trend_line": 39.155754, "activity_lines": {"activity_5": 38.719255, "activity_10": 38.931533, "activity_20": 39.1332, "activity_30": 39.070881}, "trend_signal": 0, "fair_value": 45.110734, "relative_strength": 3.030865, "rate_of_change": 0.03625813400088968, "market_dynamics": -0.219611, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.296044, "high": 39.296044, "low": 37.258679, "close": 37.472649, "volume": 73422}, "trend_line": 39.064075, "activity_lines": {"activity_5": 38.27457, "activity_10": 38.626394, "activity_20": 38.986059, "activity_30": 38.962294}, "trend_signal": 0, "fair_value": 44.99203, "relative_strength": 0.530834, "rate_of_change": -0.23413927873793255, "market_dynamics": -0.453813, "expectation": {"probability": 53.0751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.47265, "high": 38.086645, "low": 36.523736, "close": 37.733135, "volume": 227627}, "trend_line": 38.956216, "activity_lines": {"activity_5": 38.051918, "activity_10": 38.425956, "activity_20": 38.866737, "activity_30": 38.876427}, "trend_signal": 0, "fair_value": 44.874203, "relative_strength": 1.942351, "rate_of_change": -0.2761079073291888, "market_dynamics": -0.587353, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.928497, "high": 38.058739, "low": 36.86795, "close": 37.454041, "volume": 177787}, "trend_line": 38.874047, "activity_lines": {"activity_5": 37.805077, "activity_10": 38.195917, "activity_20": 38.725851, "activity_30": 38.779512}, "trend_signal": 0, "fair_value": 44.747511, "relative_strength": -1.156719, "rate_of_change": -0.21092654378957235, "market_dynamics": -0.744539, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.537767, "high": 38.216892, "low": 37.305188, "close": 37.361008, "volume": 82466}, "trend_line": 38.799519, "activity_lines": {"activity_5": 37.597928, "activity_10": 37.979578, "activity_20": 38.585343, "activity_30": 38.681897}, "trend_signal": 0, "fair_value": 44.618807, "relative_strength": -1.610556, "rate_of_change": -0.19171659693677073, "market_dynamics": -1.073012, "expectation": {"probability": 51.8991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.677311, "high": 39.044865, "low": 37.137733, "close": 37.156345, "volume": 242762}, "trend_line": 38.716942, "activity_lines": {"activity_5": 37.368453, "activity_10": 37.7673, "activity_20": 38.426519, "activity_30": 38.575886}, "trend_signal": 0, "fair_value": 44.490319, "relative_strength": -3.248366, "rate_of_change": -0.2128299580208545, "market_dynamics": -1.076982, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.221463, "high": 38.012226, "low": 37.044709, "close": 37.193558, "volume": 131010}, "trend_line": 38.646962, "activity_lines": {"activity_5": 37.287827, "activity_10": 37.598662, "activity_20": 38.27488, "activity_30": 38.477603}, "trend_signal": 0, "fair_value": 44.361278, "relative_strength": -3.229861, "rate_of_change": -0.18074774603841656, "market_dynamics": -1.151786, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.100532, "high": 37.333108, "low": 35.025948, "close": 35.11898, "volume": 82632}, "trend_line": 38.506603, "activity_lines": {"activity_5": 36.534282, "activity_10": 37.094775, "activity_20": 37.926769, "activity_30": 38.249991}, "trend_signal": 0, "fair_value": 44.226637, "relative_strength": -9.025021, "rate_of_change": -0.3631824928438196, "market_dynamics": -1.221435, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.156188, "high": 35.156188, "low": 33.323492, "close": 33.68631, "volume": 108702}, "trend_line": 38.334141, "activity_lines": {"activity_5": 35.477456, "activity_10": 36.396709, "activity_20": 37.458383, "activity_30": 37.939004}, "trend_signal": 0, "fair_value": 44.095211, "relative_strength": -13.972658, "rate_of_change": -0.4478764330366818, "market_dynamics": -1.24126, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.602585, "high": 34.049129, "low": 32.858342, "close": 33.714222, "volume": 171358}, "trend_line": 38.160769, "activity_lines": {"activity_5": 34.681117, "activity_10": 35.791504, "activity_20": 37.013344, "activity_30": 37.640945}, "trend_signal": 0, "fair_value": 43.963453, "relative_strength": -16.504481, "rate_of_change": -0.4522652535764412, "market_dynamics": -1.262659, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.863068, "high": 33.863068, "low": 32.058277, "close": 32.058277, "volume": 181502}, "trend_line": 37.976706, "activity_lines": {"activity_5": 33.575915, "activity_10": 34.964041, "activity_20": 36.44639, "activity_30": 37.247236}, "trend_signal": 0, "fair_value": 43.829105, "relative_strength": -20.884681, "rate_of_change": -0.48233566781634263, "market_dynamics": -1.293217, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.430398, "high": 33.314188, "low": 31.918731, "close": 33.081612, "volume": 59087}, "trend_line": 37.809258, "activity_lines": {"activity_5": 33.151696, "activity_10": 34.452543, "activity_20": 36.023411, "activity_30": 36.931423}, "trend_signal": 0, "fair_value": 43.693177, "relative_strength": -18.960463, "rate_of_change": -0.44092291732726974, "market_dynamics": -1.28036, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.77668, "high": 33.77668, "low": 32.61786, "close": 33.244762, "volume": 84633}, "trend_line": 37.624535, "activity_lines": {"activity_5": 33.05599, "activity_10": 34.050545, "activity_20": 35.651899, "activity_30": 36.63694}, "trend_signal": 0, "fair_value": 43.553709, "relative_strength": -17.01063, "rate_of_change": -0.4885655254064975, "market_dynamics": -1.258093, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.244762, "high": 33.244762, "low": 31.81999, "close": 32.541874, "volume": 123407}, "trend_line": 37.396123, "activity_lines": {"activity_5": 32.850935, "activity_10": 33.602356, "activity_20": 35.240355, "activity_30": 36.309026}, "trend_signal": 0, "fair_value": 43.399131, "relative_strength": -18.453655, "rate_of_change": -0.6070825858711575, "market_dynamics": -1.25011, "expectation": {"probability": 51.1205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.541873, "high": 32.589369, "low": 30.870135, "close": 30.908131, "volume": 135226}, "trend_line": 37.172801, "activity_lines": {"activity_5": 32.177596, "activity_10": 32.946436, "activity_20": 34.704626, "activity_30": 35.890446}, "trend_signal": 0, "fair_value": 43.21528, "relative_strength": -21.29543, "rate_of_change": -0.5971795525434632, "market_dynamics": -1.280648, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.221578, "high": 33.054791, "low": 30.043764, "close": 33.016796, "volume": 271459}, "trend_line": 37.009332, "activity_lines": {"activity_5": 32.394217, "activity_10": 32.791234, "activity_20": 34.41126, "activity_30": 35.622317}, "trend_signal": 0, "fair_value": 43.055779, "relative_strength": -16.999749, "rate_of_change": -0.4397543246741057, "market_dynamics": -1.032546, "expectation": {"probability": 48.2995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.665358, "high": 32.96931, "low": 31.26907, "close": 31.440042, "volume": 318619}, "trend_line": 36.809795, "activity_lines": {"activity_5": 32.021353, "activity_10": 32.424614, "activity_20": 33.997096, "activity_30": 35.263008}, "trend_signal": 0, "fair_value": 42.870407, "relative_strength": -22.054806, "rate_of_change": -0.5391532060076075, "market_dynamics": -0.853568, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.630015, "high": 33.881163, "low": 31.364058, "close": 32.484882, "volume": 348969}, "trend_line": 36.608805, "activity_lines": {"activity_5": 32.106207, "activity_10": 32.352574, "activity_20": 33.720825, "activity_30": 34.983981}, "trend_signal": 0, "fair_value": 42.68262, "relative_strength": -18.523328, "rate_of_change": -0.5460231441115183, "market_dynamics": -0.632808, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.247417, "high": 33.672195, "low": 32.104939, "close": 33.425232, "volume": 380478}, "trend_line": 36.455285, "activity_lines": {"activity_5": 32.555169, "activity_10": 32.4994, "activity_20": 33.56402, "activity_30": 34.778589}, "trend_signal": 0, "fair_value": 42.507854, "relative_strength": -15.950211, "rate_of_change": -0.4193526666603655, "market_dynamics": -0.246724, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.71969, "high": 35.267945, "low": 33.187773, "close": 35.068474, "volume": 923535}, "trend_line": 36.249865, "activity_lines": {"activity_5": 33.492988, "activity_10": 32.949743, "activity_20": 33.58795, "activity_30": 34.689118}, "trend_signal": 0, "fair_value": 42.37079, "relative_strength": -11.414813, "rate_of_change": -0.5634848280571766, "market_dynamics": 0.10971, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.058976, "high": 35.47691, "low": 33.871663, "close": 34.878506, "volume": 518043}, "trend_line": 36.018266, "activity_lines": {"activity_5": 34.090129, "activity_10": 33.340925, "activity_20": 33.607982, "activity_30": 34.600643}, "trend_signal": 0, "fair_value": 42.230962, "relative_strength": -12.71758, "rate_of_change": -0.6388961724409257, "market_dynamics": 0.502791, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.906998, "high": 35.258442, "low": 33.444232, "close": 33.767181, "volume": 338521}, "trend_line": 35.789627, "activity_lines": {"activity_5": 34.192713, "activity_10": 33.47877, "activity_20": 33.542767, "activity_30": 34.455412}, "trend_signal": 0, "fair_value": 42.084869, "relative_strength": -16.26058, "rate_of_change": -0.6347862498433269, "market_dynamics": 0.735218, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.900155, "high": 35.980336, "low": 33.605704, "close": 34.574554, "volume": 346416}, "trend_line": 35.645578, "activity_lines": {"activity_5": 34.409279, "activity_10": 33.750946, "activity_20": 33.572089, "activity_30": 34.37702}, "trend_signal": 0, "fair_value": 41.953983, "relative_strength": -11.941699, "rate_of_change": -0.4024881287530673, "market_dynamics": 0.884023, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.60305, "high": 35.258445, "low": 34.223107, "close": 34.327591, "volume": 184331}, "trend_line": 35.485235, "activity_lines": {"activity_5": 34.404213, "activity_10": 33.954041, "activity_20": 33.592932, "activity_30": 34.291988}, "trend_signal": 0, "fair_value": 41.827131, "relative_strength": -13.254186, "rate_of_change": -0.44982578203668755, "market_dynamics": 0.767847, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.593543, "high": 35.324937, "low": 34.527057, "close": 35.267948, "volume": 136178}, "trend_line": 35.339801, "activity_lines": {"activity_5": 34.652442, "activity_10": 34.295643, "activity_20": 33.718221, "activity_30": 34.27797}, "trend_signal": 0, "fair_value": 41.694957, "relative_strength": -11.890155, "rate_of_change": -0.4098436997810543, "market_dynamics": 0.700994, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.343927, "high": 36.227288, "low": 34.46057, "close": 34.698032, "volume": 586641}, "trend_line": 35.190255, "activity_lines": {"activity_5": 34.697401, "activity_10": 34.454354, "activity_20": 33.799199, "activity_30": 34.236565}, "trend_signal": 0, "fair_value": 41.569448, "relative_strength": -11.578006, "rate_of_change": -0.42316593689930754, "market_dynamics": 0.807701, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.030481, "high": 36.141804, "low": 34.631542, "close": 35.714371, "volume": 141726}, "trend_line": 35.064044, "activity_lines": {"activity_5": 35.093171, "activity_10": 34.767286, "activity_20": 33.988677, "activity_30": 34.270379}, "trend_signal": 0, "fair_value": 41.451257, "relative_strength": -8.885728, "rate_of_change": -0.3586532692076197, "market_dynamics": 0.776571, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.163461, "high": 35.68588, "low": 34.593547, "close": 35.182457, "volume": 207454}, "trend_line": 34.9446, "activity_lines": {"activity_5": 35.181823, "activity_10": 34.905792, "activity_20": 34.134541, "activity_30": 34.278019}, "trend_signal": 0, "fair_value": 41.3257, "relative_strength": -7.355647, "rate_of_change": -0.34064524901919874, "market_dynamics": 0.814382, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.61939, "high": 37.96552, "low": 35.533903, "close": 37.851536, "volume": 202859}, "trend_line": 34.922498, "activity_lines": {"activity_5": 36.119642, "activity_10": 35.480537, "activity_20": 34.5343, "activity_30": 34.465563}, "trend_signal": 0, "fair_value": 41.225106, "relative_strength": -0.295431, "rate_of_change": -0.06324868506150833, "market_dynamics": 0.944955, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.88003, "high": 39.466281, "low": 37.120154, "close": 39.114838, "volume": 286125}, "trend_line": 34.958012, "activity_lines": {"activity_5": 37.243632, "activity_10": 36.204496, "activity_20": 35.03454, "activity_30": 34.736037}, "trend_signal": 0, "fair_value": 41.138457, "relative_strength": 2.440978, "rate_of_change": 0.10169375627138459, "market_dynamics": 1.029048, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.333304, "high": 40.121682, "low": 38.658907, "close": 39.941208, "volume": 183013}, "trend_line": 34.982618, "activity_lines": {"activity_5": 38.386619, "activity_10": 37.005134, "activity_20": 35.587764, "activity_30": 35.057533}, "trend_signal": 1, "fair_value": 41.070919, "relative_strength": 3.064801, "rate_of_change": 0.07038729776740646, "market_dynamics": 1.203789, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.9792, "high": 41.622442, "low": 39.732241, "close": 41.403976, "volume": 183227}, "trend_line": 35.113663, "activity_lines": {"activity_5": 39.66765, "activity_10": 37.97968, "activity_20": 36.242761, "activity_30": 35.471814}, "trend_signal": 1, "fair_value": 40.998427, "relative_strength": 5.964534, "rate_of_change": 0.3746003229375237, "market_dynamics": 1.381078, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.793412, "high": 41.973882, "low": 39.428286, "close": 39.542271, "volume": 183956}, "trend_line": 35.173967, "activity_lines": {"activity_5": 39.948806, "activity_10": 38.476883, "activity_20": 36.680823, "activity_30": 35.757531}, "trend_signal": 1, "fair_value": 40.910219, "relative_strength": 2.389952, "rate_of_change": 0.17173941664814354, "market_dynamics": 1.422881, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.893715, "high": 39.89372, "low": 38.26947, "close": 38.26947, "volume": 115084}, "trend_line": 35.201148, "activity_lines": {"activity_5": 39.515041, "activity_10": 38.652347, "activity_20": 36.967678, "activity_30": 35.957241}, "trend_signal": 1, "fair_value": 40.807661, "relative_strength": -0.433084, "rate_of_change": 0.07727590123686047, "market_dynamics": 1.22484, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.183987, "high": 39.181328, "low": 37.994012, "close": 38.392948, "volume": 125720}, "trend_line": 35.235546, "activity_lines": {"activity_5": 39.094573, "activity_10": 38.77859, "activity_20": 37.239018, "activity_30": 36.163163}, "trend_signal": 1, "fair_value": 40.71283, "relative_strength": -1.911513, "rate_of_change": 0.09771840395658667, "market_dynamics": 1.024262, "expectation": {"probability": 43.9419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.525929, "high": 38.601915, "low": 37.842042, "close": 38.088997, "volume": 348314}, "trend_line": 35.266635, "activity_lines": {"activity_5": 38.620914, "activity_10": 38.792751, "activity_20": 37.445769, "activity_30": 36.347257}, "trend_signal": 1, "fair_value": 40.608714, "relative_strength": -0.78626, "rate_of_change": 0.08823192352405004, "market_dynamics": 0.918114, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.259969, "high": 38.991358, "low": 37.614071, "close": 38.117496, "volume": 289307}, "trend_line": 35.297432, "activity_lines": {"activity_5": 38.280235, "activity_10": 38.75044, "activity_20": 37.63108, "activity_30": 36.531184}, "trend_signal": 1, "fair_value": 40.498247, "relative_strength": -1.469598, "rate_of_change": 0.08732616536848423, "market_dynamics": 0.751113, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.117491, "high": 38.43094, "low": 37.158145, "close": 37.623573, "volume": 212232}, "trend_line": 35.380919, "activity_lines": {"activity_5": 37.994014, "activity_10": 38.574631, "activity_20": 37.737554, "activity_30": 36.681257}, "trend_signal": 1, "fair_value": 40.389241, "relative_strength": -2.230124, "rate_of_change": 0.2365242887924484, "market_dynamics": 0.652243, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.717067, "high": 38.326484, "low": 36.9553, "close": 37.736115, "volume": 260436}, "trend_line": 35.515912, "activity_lines": {"activity_5": 37.87322, "activity_10": 38.374901, "activity_20": 37.830276, "activity_30": 36.833205}, "trend_signal": 1, "fair_value": 40.293313, "relative_strength": -2.438973, "rate_of_change": 0.3815418135408, "market_dynamics": 0.516874, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.393319, "high": 38.526446, "low": 36.841032, "close": 38.478836, "volume": 116094}, "trend_line": 35.674733, "activity_lines": {"activity_5": 38.035557, "activity_10": 38.31231, "activity_20": 37.973206, "activity_30": 37.024362}, "trend_signal": 1, "fair_value": 40.192319, "relative_strength": -2.063792, "rate_of_change": 0.4471826599863273, "market_dynamics": 0.232311, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.431225, "high": 38.431225, "low": 36.641071, "close": 36.77438, "volume": 163520}, "trend_line": 35.831936, "activity_lines": {"activity_5": 37.624015, "activity_10": 37.951381, "activity_20": 37.937566, "activity_30": 37.095307}, "trend_signal": 1, "fair_value": 40.088157, "relative_strength": -6.332326, "rate_of_change": 0.4406564164054025, "market_dynamics": -0.09695, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.774377, "high": 37.869422, "low": 36.669634, "close": 36.898167, "volume": 100424}, "trend_line": 35.959155, "activity_lines": {"activity_5": 37.341378, "activity_10": 37.670537, "activity_20": 37.904688, "activity_30": 37.164096}, "trend_signal": 1, "fair_value": 40.012031, "relative_strength": -5.082613, "rate_of_change": 0.35504361249139244, "market_dynamics": -0.330008, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.993386, "high": 38.021774, "low": 36.602979, "close": 36.612503, "volume": 147865}, "trend_line": 36.071413, "activity_lines": {"activity_5": 37.044807, "activity_10": 37.419679, "activity_20": 37.829694, "activity_30": 37.206247}, "trend_signal": 1, "fair_value": 39.929017, "relative_strength": -5.670312, "rate_of_change": 0.31218197424271255, "market_dynamics": -0.560187, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.612508, "high": 37.164786, "low": 35.955474, "close": 36.812469, "volume": 373143}, "trend_line": 36.213766, "activity_lines": {"activity_5": 36.882297, "activity_10": 37.258446, "activity_20": 37.76404, "activity_30": 37.254057}, "trend_signal": 1, "fair_value": 39.843835, "relative_strength": -2.830314, "rate_of_change": 0.39464215055839363, "market_dynamics": -0.622665, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.964823, "high": 37.59328, "low": 36.469674, "close": 37.555191, "volume": 134046}, "trend_line": 36.435335, "activity_lines": {"activity_5": 37.028937, "activity_10": 37.258745, "activity_20": 37.757289, "activity_30": 37.340601}, "trend_signal": 1, "fair_value": 39.779278, "relative_strength": -2.995408, "rate_of_change": 0.611836393928216, "market_dynamics": -0.677389, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.650414, "high": 38.040821, "low": 36.450627, "close": 37.136219, "volume": 89148}, "trend_line": 36.572649, "activity_lines": {"activity_5": 37.097496, "activity_10": 37.198098, "activity_20": 37.699744, "activity_30": 37.385819}, "trend_signal": 1, "fair_value": 39.698528, "relative_strength": -4.378506, "rate_of_change": 0.376870419882228, "market_dynamics": -0.746422, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.202873, "high": 37.888467, "low": 36.441109, "close": 37.831333, "volume": 141263}, "trend_line": 36.785692, "activity_lines": {"activity_5": 37.373637, "activity_10": 37.28116, "activity_20": 37.69679, "activity_30": 37.467025}, "trend_signal": 1, "fair_value": 39.621257, "relative_strength": -3.11089, "rate_of_change": 0.5825200137950057, "market_dynamics": -0.680014, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.355232, "high": 37.355232, "low": 36.479193, "close": 36.564892, "volume": 217495}, "trend_line": 36.921692, "activity_lines": {"activity_5": 37.16542, "activity_10": 37.139162, "activity_20": 37.563141, "activity_30": 37.452779}, "trend_signal": 1, "fair_value": 39.528742, "relative_strength": -5.091938, "rate_of_change": 0.3697089618431068, "market_dynamics": -0.754409, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.574415, "high": 37.136221, "low": 36.19353, "close": 36.841034, "volume": 97042}, "trend_line": 37.035552, "activity_lines": {"activity_5": 37.052424, "activity_10": 37.066621, "activity_20": 37.449209, "activity_30": 37.447576}, "trend_signal": 1, "fair_value": 39.45179, "relative_strength": -5.062832, "rate_of_change": 0.3083824002432026, "market_dynamics": -0.776687, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.879125, "high": 38.459792, "low": 36.469674, "close": 38.107475, "volume": 95665}, "trend_line": 37.136852, "activity_lines": {"activity_5": 37.359671, "activity_10": 37.240616, "activity_20": 37.460703, "activity_30": 37.516732}, "trend_signal": 1, "fair_value": 39.389163, "relative_strength": -2.781653, "rate_of_change": 0.2735209670966827, "market_dynamics": -0.566286, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.155088, "high": 44.639642, "low": 37.98369, "close": 43.82074, "volume": 432761}, "trend_line": 37.434927, "activity_lines": {"activity_5": 39.534521, "activity_10": 38.460139, "activity_20": 38.021113, "activity_30": 37.947951}, "trend_signal": 1, "fair_value": 39.3627, "relative_strength": 11.814742, "rate_of_change": 0.802639383650516, "market_dynamics": -0.04752, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.230013, "high": 49.829194, "low": 43.82074, "close": 49.495918, "volume": 2020043}, "trend_line": 37.959218, "activity_lines": {"activity_5": 43.155462, "activity_10": 40.583396, "activity_20": 39.103543, "activity_30": 38.726079}, "trend_signal": 1, "fair_value": 39.373134, "relative_strength": 26.95182, "rate_of_change": 1.4005396617976524, "market_dynamics": 0.577018, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.457651, "high": 52.742952, "low": 44.392066, "close": 46.029869, "volume": 1058355}, "trend_line": 38.341062, "activity_lines": {"activity_5": 44.843415, "activity_10": 41.847413, "activity_20": 39.81734, "activity_30": 39.246766}, "trend_signal": 1, "fair_value": 39.355889, "relative_strength": 17.11424, "rate_of_change": 1.0059322086139946, "market_dynamics": 1.194871, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.610718, "high": 47.277266, "low": 43.811218, "close": 44.944351, "volume": 367852}, "trend_line": 38.694954, "activity_lines": {"activity_5": 45.538529, "activity_10": 42.742838, "activity_20": 40.396861, "activity_30": 39.672785}, "trend_signal": 1, "fair_value": 39.318122, "relative_strength": 13.405878, "rate_of_change": 0.9230104267847402, "market_dynamics": 1.481589, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.420458, "high": 46.553585, "low": 45.191923, "close": 46.391708, "volume": 189121}, "trend_line": 39.065746, "activity_lines": {"activity_5": 46.175875, "activity_10": 43.753566, "activity_20": 41.08244, "activity_30": 40.16935}, "trend_signal": 1, "fair_value": 39.304864, "relative_strength": 18.024749, "rate_of_change": 0.9582438061562094, "market_dynamics": 1.35611, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.334577, "high": 47.182043, "low": 45.696598, "close": 46.248878, "volume": 268386}, "trend_line": 39.450774, "activity_lines": {"activity_5": 46.213329, "activity_10": 44.577661, "activity_20": 41.716327, "activity_30": 40.632777}, "trend_signal": 1, "fair_value": 39.289771, "relative_strength": 18.844743, "rate_of_change": 0.9855897798547236, "market_dynamics": 1.131058, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.248879, "high": 47.924768, "low": 45.239532, "close": 46.391708, "volume": 321317}, "trend_line": 39.806685, "activity_lines": {"activity_5": 46.136516, "activity_10": 45.262041, "activity_20": 42.324961, "activity_30": 41.08058}, "trend_signal": 1, "fair_value": 39.263696, "relative_strength": 16.567079, "rate_of_change": 0.9021648092379606, "market_dynamics": 0.952695, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.706118, "high": 46.229829, "low": 44.125448, "close": 44.582512, "volume": 372628}, "trend_line": 40.12002, "activity_lines": {"activity_5": 45.663586, "activity_10": 45.461833, "activity_20": 42.721889, "activity_30": 41.388698}, "trend_signal": 1, "fair_value": 39.230909, "relative_strength": 12.105525, "rate_of_change": 0.7871416572367054, "market_dynamics": 0.851791, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.611073, "high": 45.287146, "low": 43.801693, "close": 43.801693, "volume": 131402}, "trend_line": 40.318359, "activity_lines": {"activity_5": 45.026873, "activity_10": 45.373882, "activity_20": 43.011315, "activity_30": 41.626225}, "trend_signal": 1, "fair_value": 39.195186, "relative_strength": 8.745067, "rate_of_change": 0.49436416033691977, "market_dynamics": 0.670873, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.573161, "high": 44.715814, "low": 43.058971, "close": 44.087357, "volume": 259518}, "trend_line": 40.48411, "activity_lines": {"activity_5": 44.561559, "activity_10": 45.211314, "activity_20": 43.299064, "activity_30": 41.869386}, "trend_signal": 1, "fair_value": 39.167788, "relative_strength": 8.790413, "rate_of_change": 0.41110552143255685, "market_dynamics": 0.501407, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.544416, "high": 45.848951, "low": 43.963567, "close": 45.658508, "volume": 149789}, "trend_line": 40.674686, "activity_lines": {"activity_5": 44.773585, "activity_10": 45.225684, "activity_20": 43.709739, "activity_30": 42.203218}, "trend_signal": 1, "fair_value": 39.147358, "relative_strength": 12.53868, "rate_of_change": 0.47074271856291283, "market_dynamics": 0.339245, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.706118, "high": 49.438779, "low": 45.687074, "close": 46.791634, "volume": 699635}, "trend_line": 40.854275, "activity_lines": {"activity_5": 45.402678, "activity_10": 45.412663, "activity_20": 44.186026, "activity_30": 42.59786}, "trend_signal": 1, "fair_value": 39.152411, "relative_strength": 16.551387, "rate_of_change": 0.4415252277546777, "market_dynamics": 0.330971, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.772597, "high": 47.467707, "low": 45.725162, "close": 47.039215, "volume": 451737}, "trend_line": 41.104173, "activity_lines": {"activity_5": 46.087636, "activity_10": 45.693825, "activity_20": 44.63878, "activity_30": 42.996888}, "trend_signal": 1, "fair_value": 39.163022, "relative_strength": 19.752948, "rate_of_change": 0.6116813968672843, "market_dynamics": 0.349873, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.039214, "high": 49.416406, "low": 46.791637, "close": 48.151581, "volume": 88704}, "trend_line": 41.433577, "activity_lines": {"activity_5": 46.979603, "activity_10": 46.158884, "activity_20": 45.147822, "activity_30": 43.45156}, "trend_signal": 1, "fair_value": 39.176063, "relative_strength": 19.003529, "rate_of_change": 0.8013882191474735, "market_dynamics": 0.330836, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.151579, "high": 48.249626, "low": 46.572998, "close": 46.798508, "volume": 105220}, "trend_line": 41.713762, "activity_lines": {"activity_5": 47.130552, "activity_10": 46.319616, "activity_20": 45.474005, "activity_30": 43.797684}, "trend_signal": 1, "fair_value": 39.182694, "relative_strength": 15.259814, "rate_of_change": 0.6762269161554723, "market_dynamics": 0.190773, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.063243, "high": 47.837827, "low": 45.376808, "close": 45.680759, "volume": 118353}, "trend_line": 41.966821, "activity_lines": {"activity_5": 46.728176, "activity_10": 46.269725, "activity_20": 45.649719, "activity_30": 44.05362}, "trend_signal": 1, "fair_value": 39.17566, "relative_strength": 11.407137, "rate_of_change": 0.6066559041114545, "market_dynamics": -0.127833, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.210127, "high": 46.984799, "low": 44.759105, "close": 46.749489, "volume": 122247}, "trend_line": 42.254554, "activity_lines": {"activity_5": 46.680559, "activity_10": 46.424478, "activity_20": 45.886529, "activity_30": 44.362179}, "trend_signal": 1, "fair_value": 39.162245, "relative_strength": 13.147084, "rate_of_change": 0.6856201950583671, "market_dynamics": -0.318268, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.073045, "high": 48.533967, "low": 46.935777, "close": 47.68095, "volume": 181330}, "trend_line": 42.5898, "activity_lines": {"activity_5": 46.946239, "activity_10": 46.742083, "activity_20": 46.169582, "activity_30": 44.712269}, "trend_signal": 1, "fair_value": 39.169889, "relative_strength": 13.478935, "rate_of_change": 0.7933961390291754, "market_dynamics": -0.369993, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.200605, "high": 51.573469, "low": 48.200605, "close": 51.053814, "volume": 292354}, "trend_line": 43.033723, "activity_lines": {"activity_5": 48.293424, "activity_10": 47.6166, "activity_20": 46.720927, "activity_30": 45.258334}, "trend_signal": 1, "fair_value": 39.191146, "relative_strength": 18.879566, "rate_of_change": 1.0423223400908321, "market_dynamics": -0.111525, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.573284, "high": 50.740059, "low": 48.494749, "close": 50.553768, "volume": 250177}, "trend_line": 43.436221, "activity_lines": {"activity_5": 49.280446, "activity_10": 48.268343, "activity_20": 47.156968, "activity_30": 45.743499}, "trend_signal": 1, "fair_value": 39.204323, "relative_strength": 17.247071, "rate_of_change": 0.935308339462057, "market_dynamics": 0.232763, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.592983, "high": 53.475611, "low": 50.553767, "close": 53.201073, "volume": 293957}, "trend_line": 43.983777, "activity_lines": {"activity_5": 50.899551, "activity_10": 49.283843, "activity_20": 47.785866, "activity_30": 46.373489}, "trend_signal": 1, "fair_value": 39.23859, "relative_strength": 21.888882, "rate_of_change": 1.2605976933398513, "market_dynamics": 0.615535, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.62268, "high": 54.956139, "low": 52.87751, "close": 54.436485, "volume": 423146}, "trend_line": 44.568388, "activity_lines": {"activity_5": 52.429107, "activity_10": 50.386826, "activity_20": 48.487754, "activity_30": 47.047857}, "trend_signal": 1, "fair_value": 39.306021, "relative_strength": 27.67209, "rate_of_change": 1.3291514278093837, "market_dynamics": 1.032218, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.809068, "high": 57.024963, "low": 52.985367, "close": 55.299313, "volume": 477915}, "trend_line": 45.191281, "activity_lines": {"activity_5": 53.733805, "activity_10": 51.507689, "activity_20": 49.248289, "activity_30": 47.740175}, "trend_signal": 1, "fair_value": 39.396451, "relative_strength": 30.554636, "rate_of_change": 1.397611688356325, "market_dynamics": 1.293562, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.318914, "high": 58.250567, "low": 53.534437, "close": 58.230957, "volume": 912377}, "trend_line": 45.905231, "activity_lines": {"activity_5": 55.507827, "activity_10": 53.011395, "activity_20": 50.243888, "activity_30": 48.581445}, "trend_signal": 1, "fair_value": 39.534691, "relative_strength": 39.785777, "rate_of_change": 1.5798401465981993, "market_dynamics": 1.57587, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.505403, "high": 57.652472, "low": 54.916916, "close": 57.505402, "volume": 954740}, "trend_line": 46.570238, "activity_lines": {"activity_5": 56.561521, "activity_10": 54.199921, "activity_20": 51.107117, "activity_30": 49.329843}, "trend_signal": 1, "fair_value": 39.658181, "relative_strength": 39.382716, "rate_of_change": 1.4486518976453966, "market_dynamics": 1.724025, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.88779, "high": 58.936906, "low": 56.37784, "close": 56.652374, "volume": 407287}, "trend_line": 47.220777, "activity_lines": {"activity_5": 56.867431, "activity_10": 55.03868, "activity_20": 51.836183, "activity_30": 49.980303}, "trend_signal": 1, "fair_value": 39.774114, "relative_strength": 33.54381, "rate_of_change": 1.3968985943339924, "market_dynamics": 1.628206, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.622962, "high": 56.809253, "low": 55.377747, "close": 55.573845, "volume": 224965}, "trend_line": 47.812194, "activity_lines": {"activity_5": 56.583744, "activity_10": 55.481858, "activity_20": 52.412992, "activity_30": 50.519211}, "trend_signal": 1, "fair_value": 39.877795, "relative_strength": 29.009821, "rate_of_change": 1.2524508014766464, "market_dynamics": 1.379411, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.78955, "high": 55.975845, "low": 52.887316, "close": 54.181557, "volume": 324651}, "trend_line": 48.399416, "activity_lines": {"activity_5": 55.760137, "activity_10": 55.511451, "activity_20": 52.813477, "activity_30": 50.930137}, "trend_signal": 1, "fair_value": 39.974872, "relative_strength": 29.728688, "rate_of_change": 1.2281845924075439, "market_dynamics": 1.024831, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.946149, "high": 52.946149, "low": 47.14168, "close": 51.171471, "volume": 588769}, "trend_line": 48.877097, "activity_lines": {"activity_5": 54.007685, "activity_10": 54.875562, "activity_20": 52.881578, "activity_30": 51.10898}, "trend_signal": 1, "fair_value": 40.052653, "relative_strength": 21.955864, "rate_of_change": 0.9869561236028073, "market_dynamics": 0.594871, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.27932, "high": 51.828394, "low": 49.112453, "close": 50.240013, "volume": 171163}, "trend_line": 49.281515, "activity_lines": {"activity_5": 52.415379, "activity_10": 54.068178, "activity_20": 52.825874, "activity_30": 51.19691}, "trend_signal": 1, "fair_value": 40.136825, "relative_strength": 16.368571, "rate_of_change": 0.8274182077548504, "market_dynamics": 0.077543, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.906645, "high": 52.230393, "low": 49.122254, "close": 51.014591, "volume": 146660}, "trend_line": 49.52131, "activity_lines": {"activity_5": 51.565625, "activity_10": 53.407331, "activity_20": 52.814641, "activity_30": 51.308721}, "trend_signal": 1, "fair_value": 40.210815, "relative_strength": 15.386615, "rate_of_change": 0.48658203791015936, "market_dynamics": -0.346257, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.426399, "high": 52.495127, "low": 50.759668, "close": 52.279419, "volume": 226216}, "trend_line": 49.614093, "activity_lines": {"activity_5": 51.513333, "activity_10": 53.016207, "activity_20": 52.898363, "activity_30": 51.486664}, "trend_signal": 1, "fair_value": 40.304346, "relative_strength": 13.893572, "rate_of_change": 0.1873597447240333, "market_dynamics": -0.646754, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.740248, "high": 53.436389, "low": 51.848002, "close": 52.877514, "volume": 176228}, "trend_line": 49.842348, "activity_lines": {"activity_5": 51.880034, "activity_10": 52.773047, "activity_20": 53.012914, "activity_30": 51.697207}, "trend_signal": 1, "fair_value": 40.400086, "relative_strength": 14.78871, "rate_of_change": 0.4600608137691932, "market_dynamics": -0.86907, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.49522, "high": 54.897312, "low": 53.044195, "close": 53.808975, "volume": 330246}, "trend_line": 50.137836, "activity_lines": {"activity_5": 52.644159, "activity_10": 52.743277, "activity_20": 53.188374, "activity_30": 51.953118}, "trend_signal": 1, "fair_value": 40.493614, "relative_strength": 14.781943, "rate_of_change": 0.5928452648338294, "market_dynamics": -0.811194, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.936432, "high": 55.054191, "low": 53.387363, "close": 54.40707, "volume": 163685}, "trend_line": 50.405014, "activity_lines": {"activity_5": 53.431815, "activity_10": 52.90265, "activity_20": 53.393856, "activity_30": 52.228553}, "trend_signal": 1, "fair_value": 40.594806, "relative_strength": 15.270473, "rate_of_change": 0.5328869798050344, "market_dynamics": -0.760272, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.897216, "high": 54.446286, "low": 52.720633, "close": 53.397167, "volume": 129982}, "trend_line": 50.643291, "activity_lines": {"activity_5": 53.605032, "activity_10": 52.934738, "activity_20": 53.466925, "activity_30": 52.421595}, "trend_signal": 1, "fair_value": 40.67606, "relative_strength": 11.623202, "rate_of_change": 0.47272479678310675, "market_dynamics": -0.778952, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.485412, "high": 54.612971, "low": 51.700931, "close": 54.161949, "volume": 153951}, "trend_line": 50.902299, "activity_lines": {"activity_5": 53.874339, "activity_10": 53.165063, "activity_20": 53.576085, "activity_30": 52.648605}, "trend_signal": 1, "fair_value": 40.749508, "relative_strength": 11.58664, "rate_of_change": 0.5114359570352596, "market_dynamics": -0.744242, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.907115, "high": 56.083699, "low": 54.711017, "close": 54.809067, "volume": 154793}, "trend_line": 51.243184, "activity_lines": {"activity_5": 54.23385, "activity_10": 53.538716, "activity_20": 53.711579, "activity_30": 52.900655}, "trend_signal": 1, "fair_value": 40.831456, "relative_strength": 11.941604, "rate_of_change": 0.6696848800483454, "market_dynamics": -0.776107, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.907117, "high": 55.593453, "low": 53.318735, "close": 53.720734, "volume": 217621}, "trend_line": 51.573819, "activity_lines": {"activity_5": 54.101813, "activity_10": 53.703082, "activity_20": 53.709478, "activity_30": 53.060496}, "trend_signal": 1, "fair_value": 40.89337, "relative_strength": 9.733746, "rate_of_change": 0.6452272754948265, "market_dynamics": -0.768047, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.946243, "high": 56.152328, "low": 53.946243, "close": 55.20126, "volume": 179293}, "trend_line": 51.944282, "activity_lines": {"activity_5": 54.469167, "activity_10": 54.090284, "activity_20": 53.83568, "activity_30": 53.294525}, "trend_signal": 1, "fair_value": 40.961377, "relative_strength": 12.028997, "rate_of_change": 0.718316012238692, "market_dynamics": -0.646656, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.887601, "high": 55.887601, "low": 53.65477, "close": 54.071316, "volume": 158950}, "trend_line": 52.224709, "activity_lines": {"activity_5": 54.406927, "activity_10": 54.181837, "activity_20": 53.832138, "activity_30": 53.431753}, "trend_signal": 1, "fair_value": 41.021675, "relative_strength": 8.078428, "rate_of_change": 0.5398611535336959, "market_dynamics": -0.607786, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.763865, "high": 55.697817, "low": 53.763865, "close": 55.241604, "volume": 153512}, "trend_line": 52.506375, "activity_lines": {"activity_5": 54.68984, "activity_10": 54.430593, "activity_20": 53.935907, "activity_30": 53.626391}, "trend_signal": 1, "fair_value": 41.107008, "relative_strength": 10.128214, "rate_of_change": 0.5393347428704702, "market_dynamics": -0.433788, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.626708, "high": 57.096214, "low": 54.309338, "close": 56.808601, "volume": 190512}, "trend_line": 52.832021, "activity_lines": {"activity_5": 55.423108, "activity_10": 54.910399, "activity_20": 54.185081, "activity_30": 53.903954}, "trend_signal": 1, "fair_value": 41.204834, "relative_strength": 10.282006, "rate_of_change": 0.6202027848999269, "market_dynamics": -0.085421, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.492924, "high": 58.50453, "low": 57.026792, "close": 57.740868, "volume": 170668}, "trend_line": 53.151664, "activity_lines": {"activity_5": 56.33383, "activity_10": 55.488234, "activity_20": 54.515855, "activity_30": 54.220654}, "trend_signal": 1, "fair_value": 41.322849, "relative_strength": 12.522428, "rate_of_change": 0.60501755176089, "market_dynamics": 0.234728, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.919387, "high": 58.335928, "low": 56.739176, "close": 56.749096, "volume": 156275}, "trend_line": 53.48335, "activity_lines": {"activity_5": 56.645952, "activity_10": 55.814258, "activity_20": 54.754508, "activity_30": 54.452747}, "trend_signal": 1, "fair_value": 41.432292, "relative_strength": 9.958625, "rate_of_change": 0.6240369069160372, "market_dynamics": 0.525406, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.094526, "high": 57.304484, "low": 55.806912, "close": 56.461483, "volume": 90098}, "trend_line": 53.842708, "activity_lines": {"activity_5": 56.759014, "activity_10": 56.045407, "activity_20": 54.96937, "activity_30": 54.644884}, "trend_signal": 1, "fair_value": 41.547232, "relative_strength": 7.019363, "rate_of_change": 0.6719063035505447, "market_dynamics": 0.588601, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.947446, "high": 58.613622, "low": 56.074692, "close": 57.840042, "volume": 136664}, "trend_line": 54.212393, "activity_lines": {"activity_5": 57.172251, "activity_10": 56.471488, "activity_20": 55.316433, "activity_30": 54.902777}, "trend_signal": 1, "fair_value": 41.668563, "relative_strength": 7.412806, "rate_of_change": 0.6866017957343395, "market_dynamics": 0.575358, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.631772, "high": 58.911157, "low": 57.631772, "close": 58.603706, "volume": 157722}, "trend_line": 54.576484, "activity_lines": {"activity_5": 57.666814, "activity_10": 56.969542, "activity_20": 55.725435, "activity_30": 55.186087}, "trend_signal": 1, "fair_value": 41.788555, "relative_strength": 7.825055, "rate_of_change": 0.6716010488598095, "market_dynamics": 0.562626, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.030166, "high": 60.021936, "low": 57.145801, "close": 57.998726, "volume": 209562}, "trend_line": 54.807982, "activity_lines": {"activity_5": 57.840043, "activity_10": 57.288606, "activity_20": 56.055761, "activity_30": 55.406877}, "trend_signal": 1, "fair_value": 41.908223, "relative_strength": 6.042439, "rate_of_change": 0.4241717000311012, "market_dynamics": 0.61624, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.276421, "high": 59.60539, "low": 57.562349, "close": 58.246666, "volume": 129882}, "trend_line": 55.064411, "activity_lines": {"activity_5": 58.078728, "activity_10": 57.574969, "activity_20": 56.37719, "activity_30": 55.628728}, "trend_signal": 1, "fair_value": 42.031286, "relative_strength": 7.042628, "rate_of_change": 0.4678679831707672, "market_dynamics": 0.717704, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.960744, "high": 60.408726, "low": 58.266504, "close": 60.269878, "volume": 172422}, "trend_line": 55.300038, "activity_lines": {"activity_5": 58.891979, "activity_10": 58.173818, "activity_20": 56.85318, "activity_30": 55.964564}, "trend_signal": 1, "fair_value": 42.171804, "relative_strength": 10.062956, "rate_of_change": 0.4279115961124163, "market_dynamics": 0.822258, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.29963, "high": 62.124489, "low": 59.516132, "close": 61.182308, "volume": 143395}, "trend_line": 55.524899, "activity_lines": {"activity_5": 59.755481, "activity_10": 58.825862, "activity_20": 57.371994, "activity_30": 56.344065}, "trend_signal": 1, "fair_value": 42.328074, "relative_strength": 12.079592, "rate_of_change": 0.4066199737511882, "market_dynamics": 0.856902, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.182308, "high": 61.479842, "low": 59.764074, "close": 60.944283, "volume": 183196}, "trend_line": 55.713065, "activity_lines": {"activity_5": 60.316823, "activity_10": 59.326615, "activity_20": 57.825745, "activity_30": 56.693703}, "trend_signal": 1, "fair_value": 42.486954, "relative_strength": 10.914943, "rate_of_change": 0.33888580328620227, "market_dynamics": 1.009844, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.924447, "high": 62.620373, "low": 60.676504, "close": 61.817043, "volume": 105641}, "trend_line": 55.832601, "activity_lines": {"activity_5": 61.013046, "activity_10": 59.910859, "activity_20": 58.324202, "activity_30": 57.087508}, "trend_signal": 1, "fair_value": 42.640127, "relative_strength": 9.731785, "rate_of_change": 0.21455649585962744, "market_dynamics": 1.111428, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.846793, "high": 62.174075, "low": 60.577331, "close": 60.904613, "volume": 163338}, "trend_line": 55.945908, "activity_lines": {"activity_5": 61.150572, "activity_10": 60.255093, "activity_20": 58.697628, "activity_30": 57.414735}, "trend_signal": 1, "fair_value": 42.799685, "relative_strength": 8.067057, "rate_of_change": 0.2029405723011293, "market_dynamics": 1.187897, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.506217, "high": 61.063297, "low": 58.534283, "close": 59.704571, "volume": 200751}, "trend_line": 56.047648, "activity_lines": {"activity_5": 60.710887, "activity_10": 60.305583, "activity_20": 58.925823, "activity_30": 57.657229}, "trend_signal": 1, "fair_value": 42.961628, "relative_strength": 5.112781, "rate_of_change": 0.18185422962480025, "market_dynamics": 1.103788, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.012016, "high": 61.668276, "low": 59.942594, "close": 60.329388, "volume": 132215}, "trend_line": 56.206166, "activity_lines": {"activity_5": 60.517162, "activity_10": 60.410711, "activity_20": 59.183489, "activity_30": 57.93347}, "trend_signal": 1, "fair_value": 43.153673, "relative_strength": 5.599418, "rate_of_change": 0.28282721158968316, "market_dynamics": 0.777101, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.638524, "high": 62.34268, "low": 60.002102, "close": 60.002102, "volume": 209097}, "trend_line": 56.400184, "activity_lines": {"activity_5": 60.271203, "activity_10": 60.411072, "activity_20": 59.380617, "activity_30": 58.17837}, "trend_signal": 1, "fair_value": 43.320203, "relative_strength": 6.30593, "rate_of_change": 0.34518988539442413, "market_dynamics": 0.547972, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.002102, "high": 61.102967, "low": 59.169015, "close": 60.726093, "volume": 149976}, "trend_line": 56.718672, "activity_lines": {"activity_5": 60.329386, "activity_10": 60.517642, "activity_20": 59.621967, "activity_30": 58.45746}, "trend_signal": 1, "fair_value": 43.494345, "relative_strength": 8.527707, "rate_of_change": 0.5646931931995026, "market_dynamics": 0.213397, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.507901, "high": 62.21375, "low": 60.497985, "close": 61.073215, "volume": 124316}, "trend_line": 57.079778, "activity_lines": {"activity_5": 60.576007, "activity_10": 60.637737, "activity_20": 59.863018, "activity_30": 58.738399}, "trend_signal": 1, "fair_value": 43.655857, "relative_strength": 10.294595, "rate_of_change": 0.636661591794673, "market_dynamics": 0.017467, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.489757, "high": 61.638524, "low": 58.18716, "close": 58.58387, "volume": 215801}, "trend_line": 57.332088, "activity_lines": {"activity_5": 59.981605, "activity_10": 60.253831, "activity_20": 59.839027, "activity_30": 58.835437}, "trend_signal": 1, "fair_value": 43.812363, "relative_strength": 7.975216, "rate_of_change": 0.44203045078416625, "market_dynamics": -0.17859, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.58387, "high": 60.319467, "low": 58.216916, "close": 59.069839, "volume": 126795}, "trend_line": 57.558435, "activity_lines": {"activity_5": 59.623907, "activity_10": 59.988939, "activity_20": 59.83983, "activity_30": 58.94755}, "trend_signal": 1, "fair_value": 43.955558, "relative_strength": 5.858328, "rate_of_change": 0.39479985448986976, "market_dynamics": -0.516984, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.109508, "high": 59.734324, "low": 57.820206, "close": 58.514446, "volume": 224299}, "trend_line": 57.746333, "activity_lines": {"activity_5": 59.165048, "activity_10": 59.661474, "activity_20": 59.769508, "activity_30": 59.009228}, "trend_signal": 1, "fair_value": 44.077599, "relative_strength": 4.195014, "rate_of_change": 0.326447374741855, "market_dynamics": -0.691703, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.861564, "high": 59.258274, "low": 57.056541, "close": 57.869793, "volume": 206396}, "trend_line": 57.881693, "activity_lines": {"activity_5": 58.590481, "activity_10": 59.260979, "activity_20": 59.629668, "activity_30": 59.017193}, "trend_signal": 1, "fair_value": 44.200053, "relative_strength": 1.998555, "rate_of_change": 0.23440449456764395, "market_dynamics": -0.874809, "expectation": {"probability": 62.3308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.859876, "high": 59.69465, "low": 56.163952, "close": 57.522675, "volume": 177308}, "trend_line": 57.985547, "activity_lines": {"activity_5": 58.090629, "activity_10": 58.869139, "activity_20": 59.456156, "activity_30": 58.994031}, "trend_signal": 1, "fair_value": 44.318149, "relative_strength": 2.026357, "rate_of_change": 0.17942460667140187, "market_dynamics": -0.985724, "expectation": {"probability": 61.4269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.820208, "high": 58.127658, "low": 56.719342, "close": 56.808601, "volume": 138518}, "trend_line": 58.099261, "activity_lines": {"activity_5": 57.589454, "activity_10": 58.408958, "activity_20": 59.210952, "activity_30": 58.918099}, "trend_signal": 0, "fair_value": 44.429662, "relative_strength": -1.055461, "rate_of_change": 0.1961074886471307, "market_dynamics": -1.031405, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.400002, "high": 58.27, "low": 56.720001, "close": 58.259998, "volume": 77022}, "trend_line": 58.235863, "activity_lines": {"activity_5": 57.69043, "activity_10": 58.26532, "activity_20": 59.102324, "activity_30": 58.928469}, "trend_signal": 0, "fair_value": 44.532592, "relative_strength": 1.579189, "rate_of_change": 0.23511830899192238, "market_dynamics": -1.179677, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.799999, "high": 59.990002, "low": 57.599998, "close": 57.790001, "volume": 138314}, "trend_line": 58.335227, "activity_lines": {"activity_5": 57.68873, "activity_10": 58.073855, "activity_20": 58.946935, "activity_30": 58.899704}, "trend_signal": 0, "fair_value": 44.633277, "relative_strength": 0.545364, "rate_of_change": 0.17062338373864458, "market_dynamics": -1.271274, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.040001, "high": 60.0, "low": 57.990002, "close": 58.59, "volume": 192049}, "trend_line": 58.497536, "activity_lines": {"activity_5": 58.001992, "activity_10": 58.068063, "activity_20": 58.87161, "activity_30": 58.916141}, "trend_signal": 0, "fair_value": 44.734722, "relative_strength": -0.47056, "rate_of_change": 0.2782349676979801, "market_dynamics": -1.158461, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.5, "high": 59.349998, "low": 56.900002, "close": 56.900002, "volume": 210111}, "trend_line": 58.554161, "activity_lines": {"activity_5": 57.703907, "activity_10": 57.793837, "activity_20": 58.632518, "activity_30": 58.813074}, "trend_signal": 0, "fair_value": 44.822737, "relative_strength": -3.075534, "rate_of_change": 0.09679894893351393, "market_dynamics": -1.034003, "expectation": {"probability": 62.0049, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.889999, "high": 57.75, "low": 56.5, "close": 56.98, "volume": 96807}, "trend_line": 58.651117, "activity_lines": {"activity_5": 57.474001, "activity_10": 57.610033, "activity_20": 58.407458, "activity_30": 58.711515}, "trend_signal": 0, "fair_value": 44.924309, "relative_strength": -3.161694, "rate_of_change": 0.1655834501667588, "market_dynamics": -1.061921, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.98, "high": 57.290001, "low": 54.0, "close": 54.599998, "volume": 224242}, "trend_line": 58.62973, "activity_lines": {"activity_5": 56.439333, "activity_10": 57.022663, "activity_20": 57.971396, "activity_30": 58.450153}, "trend_signal": 0, "fair_value": 45.013518, "relative_strength": -5.588831, "rate_of_change": -0.036464778667381834, "market_dynamics": -1.0096, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.66, "high": 55.91, "low": 53.639999, "close": 53.68, "volume": 196484}, "trend_line": 58.525443, "activity_lines": {"activity_5": 55.342, "activity_10": 56.34929, "activity_20": 57.47906, "activity_30": 58.130815}, "trend_signal": 0, "fair_value": 45.097006, "relative_strength": -9.30081, "rate_of_change": -0.17787392164350638, "market_dynamics": -1.128791, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.669998, "high": 55.110001, "low": 53.439999, "close": 54.040001, "volume": 103355}, "trend_line": 58.402081, "activity_lines": {"activity_5": 54.638667, "activity_10": 55.829271, "activity_20": 57.055602, "activity_30": 57.841432}, "trend_signal": 0, "fair_value": 45.19514, "relative_strength": -10.180435, "rate_of_change": -0.2107835390498457, "market_dynamics": -1.271693, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.599998, "high": 55.5, "low": 51.950001, "close": 52.32, "volume": 124283}, "trend_line": 58.254445, "activity_lines": {"activity_5": 53.665333, "activity_10": 55.066156, "activity_20": 56.505368, "activity_30": 57.449039}, "trend_signal": 0, "fair_value": 45.271681, "relative_strength": -13.877522, "rate_of_change": -0.25279236197081, "market_dynamics": -1.2858, "expectation": {"probability": 60.2471, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.860001, "high": 52.73, "low": 50.110001, "close": 51.41, "volume": 704960}, "trend_line": 58.086062, "activity_lines": {"activity_5": 52.694, "activity_10": 54.232182, "activity_20": 55.909346, "activity_30": 57.007462}, "trend_signal": 0, "fair_value": 45.355729, "relative_strength": -11.661591, "rate_of_change": -0.2890474709698095, "market_dynamics": -1.281052, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.41, "high": 51.790001, "low": 50.0, "close": 51.310001, "volume": 159963}, "trend_line": 57.868394, "activity_lines": {"activity_5": 52.060667, "activity_10": 53.478182, "activity_20": 55.343298, "activity_30": 56.570297}, "trend_signal": 0, "fair_value": 45.436068, "relative_strength": -9.060489, "rate_of_change": -0.3747336150968475, "market_dynamics": -1.323434, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.25, "high": 52.810001, "low": 50.369999, "close": 50.48, "volume": 153882}, "trend_line": 57.597604, "activity_lines": {"activity_5": 51.37, "activity_10": 52.699637, "activity_20": 54.741153, "activity_30": 56.093627}, "trend_signal": 0, "fair_value": 45.501817, "relative_strength": -8.217479, "rate_of_change": -0.4679411009747483, "market_dynamics": -1.275239, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.389999, "high": 51.790001, "low": 49.310001, "close": 51.07, "volume": 167772}, "trend_line": 57.366646, "activity_lines": {"activity_5": 51.089334, "activity_10": 52.161273, "activity_20": 54.24054, "activity_30": 55.672491}, "trend_signal": 0, "fair_value": 45.566568, "relative_strength": -7.840864, "rate_of_change": -0.40098542988002417, "market_dynamics": -1.194064, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.099998, "high": 52.279999, "low": 50.099998, "close": 50.66, "volume": 365737}, "trend_line": 57.113757, "activity_lines": {"activity_5": 50.87, "activity_10": 51.685091, "activity_20": 53.746862, "activity_30": 55.239804}, "trend_signal": 0, "fair_value": 45.63542, "relative_strength": -8.941632, "rate_of_change": -0.4408293278990082, "market_dynamics": -1.154028, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.599998, "high": 51.98, "low": 50.380001, "close": 51.16, "volume": 185848}, "trend_line": 56.810095, "activity_lines": {"activity_5": 50.928, "activity_10": 51.413273, "activity_20": 53.35039, "activity_30": 54.855691}, "trend_signal": 0, "fair_value": 45.709543, "relative_strength": -11.696557, "rate_of_change": -0.5316792589918445, "market_dynamics": -1.144149, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.16, "high": 52.240002, "low": 50.5, "close": 51.619999, "volume": 151890}, "trend_line": 56.491351, "activity_lines": {"activity_5": 51.156, "activity_10": 51.330909, "activity_20": 53.033078, "activity_30": 54.520846}, "trend_signal": 0, "fair_value": 45.786378, "relative_strength": -10.591798, "rate_of_change": -0.5610692958707344, "market_dynamics": -1.099433, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.700001, "high": 52.599998, "low": 50.73, "close": 51.290001, "volume": 119552}, "trend_line": 56.169542, "activity_lines": {"activity_5": 51.253333, "activity_10": 51.242727, "activity_20": 52.719814, "activity_30": 54.185275}, "trend_signal": 0, "fair_value": 45.863282, "relative_strength": -9.389088, "rate_of_change": -0.5696606547788206, "market_dynamics": -1.156287, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 50.099998, "close": 51.029999, "volume": 93444}, "trend_line": 55.809974, "activity_lines": {"activity_5": 51.21, "activity_10": 51.150727, "activity_20": 52.41619, "activity_30": 53.853691}, "trend_signal": 0, "fair_value": 45.938284, "relative_strength": -9.127076, "rate_of_change": -0.6401476444297926, "market_dynamics": -1.218706, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.990002, "high": 51.75, "low": 50.25, "close": 51.48, "volume": 143665}, "trend_line": 55.49582, "activity_lines": {"activity_5": 51.319333, "activity_10": 51.195273, "activity_20": 52.187993, "activity_30": 53.574338}, "trend_signal": 0, "fair_value": 46.01918, "relative_strength": -8.331674, "rate_of_change": -0.5628993842570057, "market_dynamics": -0.996461, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.560001, "high": 52.720001, "low": 50.540001, "close": 50.540001, "volume": 166348}, "trend_line": 55.190334, "activity_lines": {"activity_5": 51.060667, "activity_10": 51.084182, "activity_20": 51.899048, "activity_30": 53.254608}, "trend_signal": 0, "fair_value": 46.093697, "relative_strength": -8.658695, "rate_of_change": -0.5504666837970894, "market_dynamics": -0.767901, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.599998, "high": 51.5, "low": 49.689999, "close": 49.98, "volume": 129146}, "trend_line": 54.845355, "activity_lines": {"activity_5": 50.656667, "activity_10": 50.887091, "activity_20": 51.586619, "activity_30": 52.918457}, "trend_signal": 0, "fair_value": 46.173183, "relative_strength": -9.745457, "rate_of_change": -0.625071411961381, "market_dynamics": -0.484944, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.990002, "high": 50.470001, "low": 48.119999, "close": 48.82, "volume": 169511}, "trend_line": 54.472618, "activity_lines": {"activity_5": 49.975333, "activity_10": 50.503273, "activity_20": 51.203143, "activity_30": 52.529725}, "trend_signal": 0, "fair_value": 46.241869, "relative_strength": -12.399653, "rate_of_change": -0.6796145270643262, "market_dynamics": -0.342977, "expectation": {"probability": 52.5495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/736a6e25-a7d7-49e5-857e-985dcd2d6f24/", "share_image": "https://sharemaestro.com/terminal/736a6e25-a7d7-49e5-857e-985dcd2d6f24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}