{"ticker": {"uuid": "736c1c82-7f9a-4aa4-9b08-65ac0c22e8b1", "symbol": "300332", "name": "Top Resource Energy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300332 fell 20.03%, moving from 6.19 to 4.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.21 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 39.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.95"}, {"label": "12-Week Change", "value": "-20.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.21"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.26, "high": 5.28, "low": 4.91, "close": 4.95, "volume": 115273662}, "trend_line": 5.736333, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.486182, "activity_20": 5.722714, "activity_30": 5.715527}, "trend_signal": 0, "fair_value": 6.471811, "relative_strength": -26.208712, "rate_of_change": -0.6408776351545965, "market_dynamics": -0.869399, "expectation": {"probability": 39.7965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.440448, "high": 11.980555, "low": 11.214585, "close": 11.862714, "volume": 23606223}, "trend_line": 11.954368, "activity_lines": {"activity_5": 11.797247, "activity_10": 11.721483, "activity_20": 11.706153, "activity_30": 11.791586}, "trend_signal": 0, "fair_value": 8.355921, "relative_strength": 3.722735, "rate_of_change": -0.3030264363982607, "market_dynamics": 0.179783, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.862714, "high": 12.2948, "low": 11.764512, "close": 12.157317, "volume": 29981214}, "trend_line": 11.950768, "activity_lines": {"activity_5": 11.900685, "activity_10": 11.81772, "activity_20": 11.744872, "activity_30": 11.80468}, "trend_signal": 0, "fair_value": 8.401318, "relative_strength": 7.37481, "rate_of_change": -0.030114515464142406, "market_dynamics": 0.191296, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.157318, "high": 12.265339, "low": 11.735051, "close": 11.735051, "volume": 25338345}, "trend_line": 11.947167, "activity_lines": {"activity_5": 11.850275, "activity_10": 11.821469, "activity_20": 11.741552, "activity_30": 11.790763}, "trend_signal": 0, "fair_value": 8.44781, "relative_strength": 2.294438, "rate_of_change": -0.030131954699478252, "market_dynamics": 0.325911, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.774332, "high": 11.813613, "low": 11.234225, "close": 11.469909, "volume": 24257703}, "trend_line": 11.896429, "activity_lines": {"activity_5": 11.731124, "activity_10": 11.771833, "activity_20": 11.714056, "activity_30": 11.759972}, "trend_signal": 0, "fair_value": 8.495345, "relative_strength": 1.35446, "rate_of_change": -0.42468645495623225, "market_dynamics": 0.37537, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.469909, "high": 11.509189, "low": 10.949441, "close": 11.361887, "volume": 26096435}, "trend_line": 11.842091, "activity_lines": {"activity_5": 11.604771, "activity_10": 11.701128, "activity_20": 11.676692, "activity_30": 11.725485}, "trend_signal": 0, "fair_value": 8.542, "relative_strength": -4.553923, "rate_of_change": -0.45675891479703323, "market_dynamics": 0.286355, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.352068, "high": 11.430629, "low": 11.018183, "close": 11.037823, "volume": 12433059}, "trend_line": 11.799538, "activity_lines": {"activity_5": 11.378254, "activity_10": 11.571681, "activity_20": 11.613703, "activity_30": 11.673597}, "trend_signal": 0, "fair_value": 8.585207, "relative_strength": -5.458686, "rate_of_change": -0.3593368772457486, "market_dynamics": -0.198034, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.067284, "high": 11.391347, "low": 10.919982, "close": 11.263686, "volume": 22189426}, "trend_line": 11.743235, "activity_lines": {"activity_5": 11.282017, "activity_10": 11.492406, "activity_20": 11.576434, "activity_30": 11.639026}, "trend_signal": 0, "fair_value": 8.629114, "relative_strength": -3.527457, "rate_of_change": -0.4771627499313937, "market_dynamics": -0.395464, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.352068, "high": 11.381528, "low": 10.919981, "close": 11.111567, "volume": 25269201}, "trend_line": 11.691028, "activity_lines": {"activity_5": 11.194649, "activity_10": 11.398149, "activity_20": 11.528885, "activity_30": 11.598273}, "trend_signal": 0, "fair_value": 8.671672, "relative_strength": -3.988681, "rate_of_change": -0.44457085292086035, "market_dynamics": -0.558079, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.14125, "high": 11.210512, "low": 10.854309, "close": 11.062095, "volume": 20825330}, "trend_line": 11.656158, "activity_lines": {"activity_5": 11.132356, "activity_10": 11.311591, "activity_20": 11.479921, "activity_30": 11.557697}, "trend_signal": 0, "fair_value": 8.714847, "relative_strength": -6.232953, "rate_of_change": -0.29826290724818844, "market_dynamics": -0.779804, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.982938, "high": 11.022516, "low": 10.478317, "close": 10.517895, "volume": 23636831}, "trend_line": 11.611658, "activity_lines": {"activity_5": 10.91585, "activity_10": 11.141357, "activity_20": 11.383268, "activity_30": 11.484261}, "trend_signal": 0, "fair_value": 8.753661, "relative_strength": -8.617737, "rate_of_change": -0.38177245023616974, "market_dynamics": -0.939522, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.547578, "high": 10.765258, "low": 10.379371, "close": 10.72568, "volume": 19430354}, "trend_line": 11.58194, "activity_lines": {"activity_5": 10.824872, "activity_10": 11.026391, "activity_20": 11.312201, "activity_30": 11.427101}, "trend_signal": 0, "fair_value": 8.792935, "relative_strength": -9.149086, "rate_of_change": -0.25593244306713825, "market_dynamics": -1.176452, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.715786, "high": 11.151146, "low": 10.61684, "close": 10.94336, "volume": 27408301}, "trend_line": 11.554241, "activity_lines": {"activity_5": 10.827264, "activity_10": 10.971676, "activity_20": 11.265268, "activity_30": 11.385902}, "trend_signal": 0, "fair_value": 8.831548, "relative_strength": -8.192118, "rate_of_change": -0.23915682519508943, "market_dynamics": -1.216715, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.973043, "high": 11.200617, "low": 10.547578, "close": 10.587156, "volume": 28691517}, "trend_line": 11.508449, "activity_lines": {"activity_5": 10.732276, "activity_10": 10.874269, "activity_20": 11.186077, "activity_30": 11.323509}, "trend_signal": 0, "fair_value": 8.869612, "relative_strength": -7.284326, "rate_of_change": -0.3963220085161693, "market_dynamics": -1.233365, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.488211, "high": 10.755363, "low": 10.230953, "close": 10.527789, "volume": 18847636}, "trend_line": 11.474099, "activity_lines": {"activity_5": 10.65246, "activity_10": 10.786939, "activity_20": 11.105342, "activity_30": 11.260241}, "trend_signal": 0, "fair_value": 8.906546, "relative_strength": -4.594273, "rate_of_change": -0.2984763628878216, "market_dynamics": -1.188306, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.577261, "high": 10.745468, "low": 9.478968, "close": 9.607597, "volume": 38887688}, "trend_line": 11.378961, "activity_lines": {"activity_5": 10.301534, "activity_10": 10.54943, "activity_20": 10.941082, "activity_30": 11.139822}, "trend_signal": 0, "fair_value": 8.938707, "relative_strength": -9.696728, "rate_of_change": -0.8291544285960961, "market_dynamics": -1.110055, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.132007, "high": 10.320004, "low": 9.419601, "close": 9.538336, "volume": 25932348}, "trend_line": 11.299517, "activity_lines": {"activity_5": 9.988207, "activity_10": 10.331225, "activity_20": 10.778626, "activity_30": 11.021072}, "trend_signal": 0, "fair_value": 8.969986, "relative_strength": -12.816495, "rate_of_change": -0.6981656761105035, "market_dynamics": -1.251709, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.548229, "high": 9.953906, "low": 9.449284, "close": 9.498757, "volume": 19419583}, "trend_line": 11.211226, "activity_lines": {"activity_5": 9.740844, "activity_10": 10.133087, "activity_20": 10.621926, "activity_30": 10.904894}, "trend_signal": 0, "fair_value": 9.001073, "relative_strength": -11.299226, "rate_of_change": -0.7813696815536443, "market_dynamics": -1.398016, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.518546, "high": 9.587807, "low": 9.231605, "close": 9.360233, "volume": 18985007}, "trend_line": 11.129774, "activity_lines": {"activity_5": 9.543612, "activity_10": 9.941853, "activity_20": 10.463758, "activity_30": 10.785475}, "trend_signal": 0, "fair_value": 9.026837, "relative_strength": -11.151802, "rate_of_change": -0.7265217916399199, "market_dynamics": -1.46632, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.310761, "high": 9.399812, "low": 9.013924, "close": 9.340444, "volume": 19529015}, "trend_line": 11.043407, "activity_lines": {"activity_5": 9.421579, "activity_10": 9.778862, "activity_20": 10.316416, "activity_30": 10.670034}, "trend_signal": 0, "fair_value": 9.049662, "relative_strength": -11.317931, "rate_of_change": -0.775999584537828, "market_dynamics": -1.57704, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.340444, "high": 9.65707, "low": 9.231604, "close": 9.577913, "volume": 13450644}, "trend_line": 10.971502, "activity_lines": {"activity_5": 9.457859, "activity_10": 9.690351, "activity_20": 10.203889, "activity_30": 10.575486}, "trend_signal": 0, "fair_value": 9.077884, "relative_strength": -8.215356, "rate_of_change": -0.6511124691863751, "market_dynamics": -1.569078, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.617492, "high": 9.676858, "low": 9.172237, "close": 9.271182, "volume": 15482992}, "trend_line": 10.899194, "activity_lines": {"activity_5": 9.393874, "activity_10": 9.563161, "activity_20": 10.071205, "activity_30": 10.465788}, "trend_signal": 0, "fair_value": 9.103389, "relative_strength": -10.455941, "rate_of_change": -0.6590528808179554, "market_dynamics": -1.577839, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.251394, "high": 9.558124, "low": 8.667616, "close": 8.697299, "volume": 21644244}, "trend_line": 10.812665, "activity_lines": {"activity_5": 9.156406, "activity_10": 9.358074, "activity_20": 9.896206, "activity_30": 10.32373}, "trend_signal": 0, "fair_value": 9.122466, "relative_strength": -11.292009, "rate_of_change": -0.7939027417990611, "market_dynamics": -1.547135, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.736877, "high": 9.182132, "low": 8.400463, "close": 9.132659, "volume": 30086126}, "trend_line": 10.735412, "activity_lines": {"activity_5": 9.117487, "activity_10": 9.272981, "activity_20": 9.779147, "activity_30": 10.215343}, "trend_signal": 0, "fair_value": 9.145209, "relative_strength": -8.367256, "rate_of_change": -0.7144677098569194, "market_dynamics": -1.36172, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.083187, "high": 9.380022, "low": 9.063397, "close": 9.31076, "volume": 21645766}, "trend_line": 10.666059, "activity_lines": {"activity_5": 9.153107, "activity_10": 9.246716, "activity_20": 9.691442, "activity_30": 10.12343}, "trend_signal": 0, "fair_value": 9.167782, "relative_strength": -7.054976, "rate_of_change": -0.6460208513655512, "market_dynamics": -1.174926, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.399812, "high": 9.419602, "low": 8.825929, "close": 9.063397, "volume": 22963598}, "trend_line": 10.589115, "activity_lines": {"activity_5": 9.108252, "activity_10": 9.197603, "activity_20": 9.59046, "activity_30": 10.020032}, "trend_signal": 0, "fair_value": 9.184583, "relative_strength": -10.263614, "rate_of_change": -0.7213910967490524, "market_dynamics": -0.96921, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.063397, "high": 9.102975, "low": 8.707194, "close": 8.806139, "volume": 24414282}, "trend_line": 10.498031, "activity_lines": {"activity_5": 9.011945, "activity_10": 9.11161, "activity_20": 9.475923, "activity_30": 9.905001}, "trend_signal": 0, "fair_value": 9.203109, "relative_strength": -12.356348, "rate_of_change": -0.8601663122933352, "market_dynamics": -0.821473, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.816034, "high": 8.89519, "low": 8.430147, "close": 8.45983, "volume": 29556437}, "trend_line": 10.381329, "activity_lines": {"activity_5": 8.831205, "activity_10": 8.975965, "activity_20": 9.339031, "activity_30": 9.773505}, "trend_signal": 0, "fair_value": 9.221664, "relative_strength": -14.10069, "rate_of_change": -1.1116560810308151, "market_dynamics": -0.797196, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.430148, "high": 8.47962, "low": 8.054155, "close": 8.064049, "volume": 31601959}, "trend_line": 10.249142, "activity_lines": {"activity_5": 8.534369, "activity_10": 8.787249, "activity_20": 9.177797, "activity_30": 9.624003}, "trend_signal": 0, "fair_value": 9.237432, "relative_strength": -16.682241, "rate_of_change": -1.2733148135464956, "market_dynamics": -0.83925, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.103627, "high": 8.172889, "low": 7.806791, "close": 8.014577, "volume": 37371829}, "trend_line": 10.119561, "activity_lines": {"activity_5": 8.292283, "activity_10": 8.613106, "activity_20": 9.026363, "activity_30": 9.479837}, "trend_signal": 0, "fair_value": 9.252695, "relative_strength": -15.177252, "rate_of_change": -1.2643107101062872, "market_dynamics": -0.766874, "expectation": {"probability": 41.6219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.123416, "high": 8.123416, "low": 7.658373, "close": 7.777107, "volume": 52716799}, "trend_line": 9.99614, "activity_lines": {"activity_5": 8.057453, "activity_10": 8.419892, "activity_20": 8.866826, "activity_30": 9.328711}, "trend_signal": 0, "fair_value": 9.267186, "relative_strength": -15.718198, "rate_of_change": -1.2196280056022062, "market_dynamics": -0.699844, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.757318, "high": 7.796897, "low": 7.420904, "close": 7.697951, "volume": 37008374}, "trend_line": 9.857315, "activity_lines": {"activity_5": 7.881989, "activity_10": 8.245029, "activity_20": 8.712801, "activity_30": 9.180441}, "trend_signal": 0, "fair_value": 9.283106, "relative_strength": -14.728649, "rate_of_change": -1.388786071423576, "market_dynamics": -0.73796, "expectation": {"probability": 39.8114, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.707846, "high": 7.905736, "low": 7.440693, "close": 7.866158, "volume": 30515815}, "trend_line": 9.714276, "activity_lines": {"activity_5": 7.836475, "activity_10": 8.129353, "activity_20": 8.589213, "activity_30": 9.051979}, "trend_signal": 0, "fair_value": 9.299605, "relative_strength": -15.268781, "rate_of_change": -1.451094948269381, "market_dynamics": -0.749517, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.82658, "high": 7.994787, "low": 7.697951, "close": 7.955209, "volume": 30920986}, "trend_line": 9.588281, "activity_lines": {"activity_5": 7.860221, "activity_10": 8.044979, "activity_20": 8.48876, "activity_30": 8.938491}, "trend_signal": 0, "fair_value": 9.319611, "relative_strength": -10.120854, "rate_of_change": -1.2970086499498226, "market_dynamics": -0.778348, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.925525, "high": 7.925525, "low": 7.430799, "close": 7.707846, "volume": 43678594}, "trend_line": 9.462879, "activity_lines": {"activity_5": 7.80877, "activity_10": 7.937039, "activity_20": 8.377282, "activity_30": 8.817173}, "trend_signal": 0, "fair_value": 9.338969, "relative_strength": -11.38001, "rate_of_change": -1.3078673851965865, "market_dynamics": -0.772091, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.777107, "high": 7.777107, "low": 6.886599, "close": 7.104279, "volume": 32149276}, "trend_line": 9.320959, "activity_lines": {"activity_5": 7.576578, "activity_10": 7.748503, "activity_20": 8.221749, "activity_30": 8.665005}, "trend_signal": 0, "fair_value": 9.353083, "relative_strength": -15.967115, "rate_of_change": -1.4997549899982758, "market_dynamics": -0.863086, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.124068, "high": 7.292275, "low": 6.589762, "close": 7.133962, "volume": 40358208}, "trend_line": 9.19083, "activity_lines": {"activity_5": 7.399136, "activity_10": 7.600985, "activity_20": 8.080964, "activity_30": 8.523908}, "trend_signal": 0, "fair_value": 9.368637, "relative_strength": -15.069207, "rate_of_change": -1.3960902520867238, "market_dynamics": -0.869871, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.203224, "high": 7.223014, "low": 6.035668, "close": 6.193981, "volume": 31168634}, "trend_line": 9.02184, "activity_lines": {"activity_5": 6.945966, "activity_10": 7.312964, "activity_20": 7.862106, "activity_30": 8.330563}, "trend_signal": 0, "fair_value": 9.37804, "relative_strength": -19.353288, "rate_of_change": -1.8386805109005484, "market_dynamics": -1.089295, "expectation": {"probability": 39.9396, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.184087, "high": 7.480271, "low": 5.699255, "close": 7.292275, "volume": 53906529}, "trend_line": 8.894531, "activity_lines": {"activity_5": 6.970373, "activity_10": 7.26583, "activity_20": 7.763585, "activity_30": 8.218978}, "trend_signal": 0, "fair_value": 9.393546, "relative_strength": -13.001346, "rate_of_change": -1.4111201262713435, "market_dynamics": -1.015257, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.321959, "high": 7.39122, "low": 6.75797, "close": 6.965755, "volume": 38756238}, "trend_line": 8.757986, "activity_lines": {"activity_5": 6.930135, "activity_10": 7.173361, "activity_20": 7.643814, "activity_30": 8.094541}, "trend_signal": 0, "fair_value": 9.407022, "relative_strength": -18.77205, "rate_of_change": -1.5351568283926371, "market_dynamics": -0.901246, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.97565, "high": 7.341748, "low": 6.86681, "close": 7.153751, "volume": 39185355}, "trend_line": 8.645848, "activity_lines": {"activity_5": 7.002035, "activity_10": 7.134142, "activity_20": 7.553255, "activity_30": 7.991042}, "trend_signal": 0, "fair_value": 9.42564, "relative_strength": -19.40137, "rate_of_change": -1.2804085322812784, "market_dynamics": -0.689679, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.223014, "high": 7.223014, "low": 6.599657, "close": 6.75797, "volume": 32247765}, "trend_line": 8.513591, "activity_lines": {"activity_5": 6.93871, "activity_10": 7.034297, "activity_20": 7.436547, "activity_30": 7.869243}, "trend_signal": 0, "fair_value": 9.443719, "relative_strength": -22.867877, "rate_of_change": -1.5297169230826282, "market_dynamics": -0.397495, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.738181, "high": 6.847021, "low": 6.659024, "close": 6.797548, "volume": 32820882}, "trend_line": 8.375397, "activity_lines": {"activity_5": 6.913644, "activity_10": 6.958739, "activity_20": 7.335575, "activity_30": 7.758531}, "trend_signal": 0, "fair_value": 9.460053, "relative_strength": -23.940399, "rate_of_change": -1.6232163372659127, "market_dynamics": -0.32694, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.827232, "high": 6.876704, "low": 6.362188, "close": 6.411661, "volume": 50850418}, "trend_line": 8.236214, "activity_lines": {"activity_5": 6.719711, "activity_10": 6.832449, "activity_20": 7.206899, "activity_30": 7.631838}, "trend_signal": 0, "fair_value": 9.472913, "relative_strength": -27.409472, "rate_of_change": -1.6618077925141836, "market_dynamics": -0.104659, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.391872, "high": 6.461134, "low": 6.025774, "close": 6.134614, "volume": 37343544}, "trend_line": 8.089775, "activity_lines": {"activity_5": 6.492137, "activity_10": 6.683851, "activity_20": 7.064795, "activity_30": 7.496251}, "trend_signal": 0, "fair_value": 9.483186, "relative_strength": -28.812116, "rate_of_change": -1.777989255743001, "market_dynamics": -0.199309, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.184087, "high": 6.629341, "low": 6.134614, "close": 6.550184, "volume": 34461714}, "trend_line": 7.987861, "activity_lines": {"activity_5": 6.458495, "activity_10": 6.639415, "activity_20": 6.977393, "activity_30": 7.396923}, "trend_signal": 0, "fair_value": 9.49306, "relative_strength": -24.664971, "rate_of_change": -1.2597878185734441, "market_dynamics": -0.091459, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.530395, "high": 6.589762, "low": 6.184087, "close": 6.21377, "volume": 43297578}, "trend_line": 7.877042, "activity_lines": {"activity_5": 6.352953, "activity_10": 6.543888, "activity_20": 6.869919, "activity_30": 7.282465}, "trend_signal": 0, "fair_value": 9.501279, "relative_strength": -25.614684, "rate_of_change": -1.3873426190065068, "market_dynamics": -0.076831, "expectation": {"probability": 39.2946, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.223665, "high": 6.471028, "low": 5.768516, "close": 6.32261, "volume": 65711955}, "trend_line": 7.77117, "activity_lines": {"activity_5": 6.319971, "activity_10": 6.48488, "activity_20": 6.785156, "activity_30": 7.182179}, "trend_signal": 0, "fair_value": 9.511069, "relative_strength": -24.297241, "rate_of_change": -1.344057832876867, "market_dynamics": 0.046924, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.223665, "high": 6.292927, "low": 5.273789, "close": 5.817989, "volume": 75453487}, "trend_line": 7.653096, "activity_lines": {"activity_5": 6.150445, "activity_10": 6.331785, "activity_20": 6.662511, "activity_30": 7.056168}, "trend_signal": 0, "fair_value": 9.515188, "relative_strength": -31.162882, "rate_of_change": -1.5193851118943482, "market_dynamics": 0.19502, "expectation": {"probability": 41.1369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.7982, "high": 6.144509, "low": 5.778411, "close": 5.946618, "volume": 19082312}, "trend_line": 7.539968, "activity_lines": {"activity_5": 6.063373, "activity_10": 6.228882, "activity_20": 6.562812, "activity_30": 6.946072}, "trend_signal": 0, "fair_value": 9.521631, "relative_strength": -29.904744, "rate_of_change": -1.478199149729726, "market_dynamics": 0.116842, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.065352, "high": 6.500712, "low": 5.99609, "close": 6.342399, "volume": 46972157}, "trend_line": 7.432118, "activity_lines": {"activity_5": 6.120762, "activity_10": 6.216469, "activity_20": 6.510653, "activity_30": 6.86881}, "trend_signal": 0, "fair_value": 9.531674, "relative_strength": -25.685879, "rate_of_change": -1.43037742335246, "market_dynamics": 0.282828, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.32261, "high": 6.54029, "low": 6.025774, "close": 6.095036, "volume": 53766520}, "trend_line": 7.326246, "activity_lines": {"activity_5": 6.109548, "activity_10": 6.173832, "activity_20": 6.441769, "activity_30": 6.782547}, "trend_signal": 0, "fair_value": 9.540006, "relative_strength": -27.731651, "rate_of_change": -1.4245199013255676, "market_dynamics": 0.308113, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.114825, "high": 6.164298, "low": 5.798199, "close": 5.837778, "volume": 39840100}, "trend_line": 7.230929, "activity_lines": {"activity_5": 6.020497, "activity_10": 6.096475, "activity_20": 6.356016, "activity_30": 6.686516}, "trend_signal": 0, "fair_value": 9.548063, "relative_strength": -28.014776, "rate_of_change": -1.301034663591702, "market_dynamics": 0.158373, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.867461, "high": 5.99609, "low": 5.738833, "close": 5.748727, "volume": 27181945}, "trend_line": 7.118131, "activity_lines": {"activity_5": 5.934085, "activity_10": 6.020377, "activity_20": 6.271441, "activity_30": 6.59089}, "trend_signal": 0, "fair_value": 9.556486, "relative_strength": -27.92317, "rate_of_change": -1.5599378724365809, "market_dynamics": 0.106808, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.709149, "high": 5.738832, "low": 5.323262, "close": 5.570625, "volume": 35333967}, "trend_line": 6.99346, "activity_lines": {"activity_5": 5.792923, "activity_10": 5.92395, "activity_20": 6.180411, "activity_30": 6.491051}, "trend_signal": 0, "fair_value": 9.563893, "relative_strength": -28.508659, "rate_of_change": -1.7514569484602096, "market_dynamics": -0.198076, "expectation": {"probability": 39.9415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.550836, "high": 5.620098, "low": 5.333156, "close": 5.402418, "volume": 24785964}, "trend_line": 6.871427, "activity_lines": {"activity_5": 5.620758, "activity_10": 5.807195, "activity_20": 6.083539, "activity_30": 6.388404}, "trend_signal": 0, "fair_value": 9.567598, "relative_strength": -29.86771, "rate_of_change": -1.7449588615649487, "market_dynamics": -0.531108, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.422207, "high": 5.461785, "low": 5.224317, "close": 5.323262, "volume": 29844264}, "trend_line": 6.755331, "activity_lines": {"activity_5": 5.484873, "activity_10": 5.696916, "activity_20": 5.987232, "activity_30": 6.288522}, "trend_signal": 0, "fair_value": 9.571544, "relative_strength": -28.683504, "rate_of_change": -1.6895471639297013, "market_dynamics": -0.587212, "expectation": {"probability": 38.2638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.313367, "high": 5.313367, "low": 5.095688, "close": 5.254, "volume": 29509253}, "trend_line": 6.64847, "activity_lines": {"activity_5": 5.377352, "activity_10": 5.590234, "activity_20": 5.892952, "activity_30": 6.191662}, "trend_signal": 0, "fair_value": 9.572798, "relative_strength": -27.193013, "rate_of_change": -1.581876594944057, "market_dynamics": -0.613228, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.28, "high": 5.56, "low": 5.23, "close": 5.35, "volume": 28389085}, "trend_line": 6.558002, "activity_lines": {"activity_5": 5.34075, "activity_10": 5.520437, "activity_20": 5.81229, "activity_30": 6.10789}, "trend_signal": 0, "fair_value": 9.574042, "relative_strength": -23.869637, "rate_of_change": -1.3607341237908805, "market_dynamics": -0.536177, "expectation": {"probability": 38.4974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.32, "high": 5.42, "low": 5.14, "close": 5.39, "volume": 23229673}, "trend_line": 6.470516, "activity_lines": {"activity_5": 5.344063, "activity_10": 5.466421, "activity_20": 5.744686, "activity_30": 6.032535}, "trend_signal": 0, "fair_value": 9.574543, "relative_strength": -23.92657, "rate_of_change": -1.3340343598553366, "market_dynamics": -0.448629, "expectation": {"probability": 39.3149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.11, "close": 5.3, "volume": 19537192}, "trend_line": 6.387946, "activity_lines": {"activity_5": 5.329417, "activity_10": 5.406162, "activity_20": 5.676015, "activity_30": 5.957017}, "trend_signal": 0, "fair_value": 9.574342, "relative_strength": -24.841792, "rate_of_change": -1.276096064054236, "market_dynamics": -0.314461, "expectation": {"probability": 38.3087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.29, "high": 5.41, "low": 5.15, "close": 5.3, "volume": 21045246}, "trend_line": 6.308014, "activity_lines": {"activity_5": 5.3216, "activity_10": 5.364856, "activity_20": 5.616171, "activity_30": 5.886827}, "trend_signal": 0, "fair_value": 9.576078, "relative_strength": -21.437735, "rate_of_change": -1.2512942344847675, "market_dynamics": -0.180727, "expectation": {"probability": 38.9746, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.27, "high": 5.49, "low": 5.21, "close": 5.33, "volume": 26628183}, "trend_line": 6.223476, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.34346, "activity_20": 5.566127, "activity_30": 5.82373}, "trend_signal": 0, "fair_value": 9.576507, "relative_strength": -19.903446, "rate_of_change": -1.3401682367857812, "market_dynamics": 0.008133, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.29, "high": 5.38, "low": 5.13, "close": 5.13, "volume": 24543822}, "trend_line": 6.129302, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.294932, "activity_20": 5.504024, "activity_30": 5.753183}, "trend_signal": 0, "fair_value": 9.572842, "relative_strength": -20.745208, "rate_of_change": -1.5132058033163422, "market_dynamics": 0.074481, "expectation": {"probability": 37.8028, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.15, "high": 5.17, "low": 5.05, "close": 5.06, "volume": 21730741}, "trend_line": 6.04104, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.244926, "activity_20": 5.441357, "activity_30": 5.684196}, "trend_signal": 0, "fair_value": 9.569712, "relative_strength": -20.6889, "rate_of_change": -1.4400008353316622, "market_dynamics": -0.00241, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.06, "high": 5.1, "low": 4.85, "close": 4.91, "volume": 18471464}, "trend_line": 5.967898, "activity_lines": {"activity_5": 5.076, "activity_10": 5.176932, "activity_20": 5.369522, "activity_30": 5.611225}, "trend_signal": 0, "fair_value": 9.563866, "relative_strength": -20.70309, "rate_of_change": -1.2107517910823273, "market_dynamics": -0.122772, "expectation": {"probability": 37.2711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.93, "high": 4.95, "low": 4.4, "close": 4.67, "volume": 47237235}, "trend_line": 5.885766, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.074255, "activity_20": 5.28264, "activity_30": 5.52749}, "trend_signal": 0, "fair_value": 9.554479, "relative_strength": -25.23412, "rate_of_change": -1.376229955672829, "market_dynamics": -0.215497, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.54, "close": 4.55, "volume": 26210890}, "trend_line": 5.830966, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.961636, "activity_20": 5.19168, "activity_30": 5.441311}, "trend_signal": 0, "fair_value": 9.539313, "relative_strength": -24.449823, "rate_of_change": -0.9310597804941647, "market_dynamics": -0.333915, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.51, "high": 4.62, "low": 4.4, "close": 4.44, "volume": 24028302}, "trend_line": 5.735891, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.841818, "activity_20": 5.098686, "activity_30": 5.351572}, "trend_signal": 0, "fair_value": 9.524757, "relative_strength": -24.21752, "rate_of_change": -1.6305188539943547, "market_dynamics": -0.431244, "expectation": {"probability": 35.819, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.21, "close": 4.25, "volume": 22550147}, "trend_line": 5.645365, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.704, "activity_20": 4.994158, "activity_30": 5.255708}, "trend_signal": 0, "fair_value": 9.509671, "relative_strength": -27.528282, "rate_of_change": -1.5782378012413358, "market_dynamics": -0.570984, "expectation": {"probability": 35.3598, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.25, "high": 5.28, "low": 4.21, "close": 5.22, "volume": 92810226}, "trend_line": 5.580907, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.763273, "activity_20": 4.99009, "activity_30": 5.228265}, "trend_signal": 0, "fair_value": 9.501806, "relative_strength": -23.7006, "rate_of_change": -1.1417862263998897, "market_dynamics": -0.179895, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.49, "high": 6.05, "low": 5.39, "close": 6.0, "volume": 40661550}, "trend_line": 5.555641, "activity_lines": {"activity_5": 5.137333, "activity_10": 4.965818, "activity_20": 5.065653, "activity_30": 5.255303}, "trend_signal": 0, "fair_value": 9.497125, "relative_strength": -20.008304, "rate_of_change": -0.4527221112984006, "market_dynamics": 0.404092, "expectation": {"probability": 36.3082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.19, "high": 7.19, "low": 5.64, "close": 5.71, "volume": 116782782}, "trend_line": 5.51939, "activity_lines": {"activity_5": 5.41, "activity_10": 5.102909, "activity_20": 5.114049, "activity_30": 5.265262}, "trend_signal": 0, "fair_value": 9.486138, "relative_strength": -19.500171, "rate_of_change": -0.6525079644275077, "market_dynamics": 1.09163, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.71, "high": 5.8, "low": 5.36, "close": 5.66, "volume": 65394365}, "trend_line": 5.494334, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.224, "activity_20": 5.158292, "activity_30": 5.274333}, "trend_signal": 0, "fair_value": 9.469384, "relative_strength": -21.693037, "rate_of_change": -0.45396320970250886, "market_dynamics": 1.770424, "expectation": {"probability": 36.0864, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.66, "high": 5.95, "low": 5.54, "close": 5.86, "volume": 90420546}, "trend_line": 5.485181, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.371818, "activity_20": 5.222004, "activity_30": 5.297925}, "trend_signal": 0, "fair_value": 9.45316, "relative_strength": -20.141859, "rate_of_change": -0.16658979960083262, "market_dynamics": 1.803465, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.85, "high": 6.08, "low": 5.47, "close": 5.5, "volume": 78944406}, "trend_line": 5.450174, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.439636, "activity_20": 5.250054, "activity_30": 5.298881}, "trend_signal": 0, "fair_value": 9.436132, "relative_strength": -22.99384, "rate_of_change": -0.6382104802011134, "market_dynamics": 1.694571, "expectation": {"probability": 35.9877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.5, "high": 6.92, "low": 5.46, "close": 6.67, "volume": 141260742}, "trend_line": 5.465382, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.709455, "activity_20": 5.389067, "activity_30": 5.377579}, "trend_signal": 0, "fair_value": 9.425789, "relative_strength": -11.657412, "rate_of_change": 0.27903696285660484, "market_dynamics": 1.706218, "expectation": {"probability": 35.4815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.66, "high": 7.4, "low": 6.35, "close": 6.65, "volume": 211009975}, "trend_line": 5.476295, "activity_lines": {"activity_5": 6.254, "activity_10": 5.939273, "activity_20": 5.519762, "activity_30": 5.454006}, "trend_signal": 0, "fair_value": 9.42158, "relative_strength": -7.781045, "rate_of_change": 0.19967497239900878, "market_dynamics": 1.773602, "expectation": {"probability": 36.9657, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.66, "high": 6.94, "low": 6.26, "close": 6.44, "volume": 147828414}, "trend_line": 5.497029, "activity_lines": {"activity_5": 6.378, "activity_10": 6.092727, "activity_20": 5.62381, "activity_30": 5.516181}, "trend_signal": 1, "fair_value": 9.417152, "relative_strength": -7.333745, "rate_of_change": 0.37861364298307576, "market_dynamics": 1.736762, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.38, "high": 6.62, "low": 6.14, "close": 6.28, "volume": 113864195}, "trend_line": 5.508142, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.180727, "activity_20": 5.707429, "activity_30": 5.566695}, "trend_signal": 1, "fair_value": 9.390972, "relative_strength": -10.415738, "rate_of_change": 0.20216375063693365, "market_dynamics": 1.719949, "expectation": {"probability": 38.5561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.28, "high": 6.45, "low": 6.19, "close": 6.36, "volume": 81189035}, "trend_line": 5.508728, "activity_lines": {"activity_5": 6.414, "activity_10": 6.246364, "activity_20": 5.794429, "activity_30": 5.621654}, "trend_signal": 1, "fair_value": 9.366307, "relative_strength": -10.156359, "rate_of_change": 0.010638796167551767, "market_dynamics": 1.50039, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.37, "high": 6.45, "low": 5.94, "close": 5.97, "volume": 95295425}, "trend_line": 5.50456, "activity_lines": {"activity_5": 6.244, "activity_10": 6.220364, "activity_20": 5.839238, "activity_30": 5.651413}, "trend_signal": 1, "fair_value": 9.34246, "relative_strength": -14.342322, "rate_of_change": -0.07566174986312538, "market_dynamics": 1.230859, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.95, "high": 6.02, "low": 5.59, "close": 5.69, "volume": 52685577}, "trend_line": 5.499634, "activity_lines": {"activity_5": 6.027333, "activity_10": 6.144, "activity_20": 5.85419, "activity_30": 5.663377}, "trend_signal": 1, "fair_value": 9.30129, "relative_strength": -17.129523, "rate_of_change": -0.08948944148123229, "market_dynamics": 0.874036, "expectation": {"probability": 38.45, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.67, "high": 5.73, "low": 5.41, "close": 5.57, "volume": 51341917}, "trend_line": 5.493677, "activity_lines": {"activity_5": 5.834667, "activity_10": 6.046182, "activity_20": 5.856, "activity_30": 5.667917}, "trend_signal": 1, "fair_value": 9.255718, "relative_strength": -18.217336, "rate_of_change": -0.10831629886644155, "market_dynamics": 0.549353, "expectation": {"probability": 36.7833, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.61, "high": 6.05, "low": 5.06, "close": 5.07, "volume": 125464984}, "trend_line": 5.476989, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.859091, "activity_20": 5.808095, "activity_30": 5.640583}, "trend_signal": 1, "fair_value": 9.207067, "relative_strength": -19.056786, "rate_of_change": -0.30376740387176493, "market_dynamics": 0.19059, "expectation": {"probability": 31.92, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.03, "high": 5.06, "low": 4.72, "close": 4.72, "volume": 66776921}, "trend_line": 5.454242, "activity_lines": {"activity_5": 5.196, "activity_10": 5.622727, "activity_20": 5.72681, "activity_30": 5.591745}, "trend_signal": 0, "fair_value": 9.164876, "relative_strength": -22.951328, "rate_of_change": -0.4153194392028148, "market_dynamics": -0.268391, "expectation": {"probability": 35.7645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.62, "high": 5.0, "low": 4.62, "close": 4.89, "volume": 49029245}, "trend_line": 5.4398, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.431455, "activity_20": 5.662619, "activity_30": 5.555342}, "trend_signal": 0, "fair_value": 9.125026, "relative_strength": -22.147476, "rate_of_change": -0.2647847308571905, "market_dynamics": -0.563815, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.92, "high": 4.97, "low": 4.77, "close": 4.83, "volume": 46171213}, "trend_line": 5.425667, "activity_lines": {"activity_5": 4.905333, "activity_10": 5.261636, "activity_20": 5.591667, "activity_30": 5.516}, "trend_signal": 0, "fair_value": 9.088362, "relative_strength": -23.274746, "rate_of_change": -0.2598073458583068, "market_dynamics": -0.790473, "expectation": {"probability": 36.2282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.83, "close": 4.84, "volume": 8903202}, "trend_line": 5.408667, "activity_lines": {"activity_5": 4.846667, "activity_10": 5.126727, "activity_20": 5.520333, "activity_30": 5.478215}, "trend_signal": 0, "fair_value": 9.049257, "relative_strength": -21.245358, "rate_of_change": -0.3133255321419368, "market_dynamics": -0.944725, "expectation": {"probability": 37.4104, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.89, "high": 5.08, "low": 4.84, "close": 5.0, "volume": 34833203}, "trend_line": 5.395667, "activity_lines": {"activity_5": 4.89, "activity_10": 5.05, "activity_20": 5.462333, "activity_30": 5.451849}, "trend_signal": 0, "fair_value": 9.018566, "relative_strength": -21.130079, "rate_of_change": -0.24035497101226422, "market_dynamics": -0.874794, "expectation": {"probability": 38.0521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.02, "high": 5.08, "low": 4.96, "close": 4.98, "volume": 47813945}, "trend_line": 5.385, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.992909, "activity_20": 5.398857, "activity_30": 5.425032}, "trend_signal": 0, "fair_value": 8.98543, "relative_strength": -21.801346, "rate_of_change": -0.19769566950667353, "market_dynamics": -0.876752, "expectation": {"probability": 37.1781, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.98, "high": 5.09, "low": 4.91, "close": 4.96, "volume": 55381949}, "trend_line": 5.373667, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.957273, "activity_20": 5.334619, "activity_30": 5.397613}, "trend_signal": 0, "fair_value": 8.954358, "relative_strength": -23.038171, "rate_of_change": -0.2104549675023137, "market_dynamics": -0.858537, "expectation": {"probability": 36.8403, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.73, "close": 4.78, "volume": 78813559}, "trend_line": 5.355333, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.907273, "activity_20": 5.25819, "activity_30": 5.359312}, "trend_signal": 0, "fair_value": 8.923509, "relative_strength": -22.390772, "rate_of_change": -0.3411822876259414, "market_dynamics": -0.784915, "expectation": {"probability": 36.4454, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.68, "close": 4.75, "volume": 58397730}, "trend_line": 5.342667, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.868364, "activity_20": 5.183333, "activity_30": 5.320258}, "trend_signal": 0, "fair_value": 8.887522, "relative_strength": -23.816363, "rate_of_change": -0.2365119031813762, "market_dynamics": -0.796585, "expectation": {"probability": 36.0588, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.75, "high": 5.3, "low": 4.72, "close": 5.24, "volume": 121578969}, "trend_line": 5.348667, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.933455, "activity_20": 5.159476, "activity_30": 5.313634}, "trend_signal": 0, "fair_value": 8.855364, "relative_strength": -16.344534, "rate_of_change": 0.11230346192267321, "market_dynamics": -0.516731, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.22, "high": 5.39, "low": 5.13, "close": 5.29, "volume": 119120792}, "trend_line": 5.361333, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.004545, "activity_20": 5.143333, "activity_30": 5.309849}, "trend_signal": 0, "fair_value": 8.822212, "relative_strength": -12.733102, "rate_of_change": 0.2368066660347389, "market_dynamics": -0.208542, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.27, "high": 5.27, "low": 4.93, "close": 4.93, "volume": 85167634}, "trend_line": 5.37, "activity_lines": {"activity_5": 5.054, "activity_10": 4.999818, "activity_20": 5.093905, "activity_30": 5.282022}, "trend_signal": 0, "fair_value": 8.79007, "relative_strength": -17.531739, "rate_of_change": 0.1616575579244934, "market_dynamics": -0.030955, "expectation": {"probability": 36.898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.88, "high": 5.04, "low": 4.81, "close": 4.98, "volume": 50853057}, "trend_line": 5.384333, "activity_lines": {"activity_5": 5.048, "activity_10": 5.003455, "activity_20": 5.057524, "activity_30": 5.25686}, "trend_signal": 0, "fair_value": 8.760253, "relative_strength": -14.150762, "rate_of_change": 0.2669087523277413, "market_dynamics": 0.175092, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.0, "close": 4.49, "volume": 110456812}, "trend_line": 5.386, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.915273, "activity_20": 4.982429, "activity_30": 5.199161}, "trend_signal": 0, "fair_value": 8.728046, "relative_strength": -17.803916, "rate_of_change": 0.030960195069664288, "market_dynamics": 0.147284, "expectation": {"probability": 36.0232, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.54, "high": 4.59, "low": 4.38, "close": 4.44, "volume": 44310800}, "trend_line": 5.392333, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.824364, "activity_20": 4.911857, "activity_30": 5.138129}, "trend_signal": 0, "fair_value": 8.698337, "relative_strength": -17.631969, "rate_of_change": 0.11758262161158002, "market_dynamics": -0.034387, "expectation": {"probability": 37.2229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.45, "high": 4.54, "low": 4.42, "close": 4.5, "volume": 56600255}, "trend_line": 5.368333, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.754545, "activity_20": 4.855762, "activity_30": 5.080559}, "trend_signal": 0, "fair_value": 8.670828, "relative_strength": -17.193538, "rate_of_change": -0.4450763704689607, "market_dynamics": -0.118204, "expectation": {"probability": 38.2624, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.34, "close": 4.42, "volume": 38076363}, "trend_line": 5.315667, "activity_lines": {"activity_5": 4.492, "activity_10": 4.678909, "activity_20": 4.800905, "activity_30": 5.019376}, "trend_signal": 0, "fair_value": 8.644998, "relative_strength": -18.024026, "rate_of_change": -0.9810494244675104, "market_dynamics": -0.259473, "expectation": {"probability": 38.0721, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.46, "high": 4.73, "low": 4.45, "close": 4.63, "volume": 62182572}, "trend_line": 5.279667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.651273, "activity_20": 4.773429, "activity_30": 4.97514}, "trend_signal": 0, "fair_value": 8.620702, "relative_strength": -15.473514, "rate_of_change": -0.6772433261903064, "market_dynamics": -0.314257, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.67, "high": 4.69, "low": 4.57, "close": 4.58, "volume": 56949129}, "trend_line": 5.243667, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.617273, "activity_20": 4.746238, "activity_30": 4.93}, "trend_signal": 0, "fair_value": 8.600719, "relative_strength": -16.290531, "rate_of_change": -0.6818611855633999, "market_dynamics": -0.304208, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6, "high": 4.77, "low": 4.53, "close": 4.55, "volume": 68331300}, "trend_line": 5.2, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.580909, "activity_20": 4.720905, "activity_30": 4.885247}, "trend_signal": 0, "fair_value": 8.578101, "relative_strength": -15.939136, "rate_of_change": -0.8327569237329548, "market_dynamics": -0.283464, "expectation": {"probability": 38.0922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.56, "high": 4.73, "low": 4.55, "close": 4.61, "volume": 71042284}, "trend_line": 5.170333, "activity_lines": {"activity_5": 4.578, "activity_10": 4.568, "activity_20": 4.703762, "activity_30": 4.847183}, "trend_signal": 0, "fair_value": 8.553802, "relative_strength": -13.570604, "rate_of_change": -0.5705192307692286, "market_dynamics": -0.163972, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.59, "high": 4.76, "low": 4.58, "close": 4.69, "volume": 55059064}, "trend_line": 5.104333, "activity_lines": {"activity_5": 4.622, "activity_10": 4.582, "activity_20": 4.694762, "activity_30": 4.816194}, "trend_signal": 0, "fair_value": 8.528951, "relative_strength": -12.86026, "rate_of_change": -1.276513524370688, "market_dynamics": -0.091731, "expectation": {"probability": 38.0272, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.68, "high": 5.01, "low": 4.65, "close": 4.86, "volume": 114508283}, "trend_line": 5.044667, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.631273, "activity_20": 4.702905, "activity_30": 4.80043}, "trend_signal": 0, "fair_value": 8.501809, "relative_strength": -8.807923, "rate_of_change": -1.16892843785858, "market_dynamics": 0.282356, "expectation": {"probability": 35.1456, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.05, "high": 5.88, "low": 4.9, "close": 5.51, "volume": 442873398}, "trend_line": 5.013667, "activity_lines": {"activity_5": 4.988667, "activity_10": 4.800909, "activity_20": 4.77281, "activity_30": 4.830452}, "trend_signal": 0, "fair_value": 8.480837, "relative_strength": 4.738122, "rate_of_change": -0.6145103333877082, "market_dynamics": 0.817533, "expectation": {"probability": 35.4792, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.7, "high": 5.87, "low": 4.96, "close": 5.0, "volume": 283476012}, "trend_line": 4.971, "activity_lines": {"activity_5": 5.040667, "activity_10": 4.859273, "activity_20": 4.790952, "activity_30": 4.82957}, "trend_signal": 0, "fair_value": 8.455101, "relative_strength": -8.00007, "rate_of_change": -0.8510138387730934, "market_dynamics": 1.164095, "expectation": {"probability": 37.032, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.98, "close": 5.1, "volume": 132017380}, "trend_line": 4.929, "activity_lines": {"activity_5": 5.096, "activity_10": 4.925636, "activity_20": 4.818619, "activity_30": 4.837892}, "trend_signal": 0, "fair_value": 8.422451, "relative_strength": -6.878409, "rate_of_change": -0.8449004224502075, "market_dynamics": 1.455132, "expectation": {"probability": 36.322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.13, "high": 5.14, "low": 5.04, "close": 5.11, "volume": 102942967}, "trend_line": 4.900333, "activity_lines": {"activity_5": 5.122, "activity_10": 4.982909, "activity_20": 4.846667, "activity_30": 4.84957}, "trend_signal": 0, "fair_value": 8.387222, "relative_strength": -7.884692, "rate_of_change": -0.581598701562192, "market_dynamics": 1.443951, "expectation": {"probability": 37.248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.12, "high": 5.2, "low": 4.96, "close": 5.01, "volume": 92143619}, "trend_line": 4.877667, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.009455, "activity_20": 4.864476, "activity_30": 4.856645}, "trend_signal": 0, "fair_value": 8.353367, "relative_strength": -11.039755, "rate_of_change": -0.4625399947309719, "market_dynamics": 1.237632, "expectation": {"probability": 38.4239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0, "high": 5.31, "low": 5.0, "close": 5.21, "volume": 128879161}, "trend_line": 4.865667, "activity_lines": {"activity_5": 5.108, "activity_10": 5.065455, "activity_20": 4.900238, "activity_30": 4.878086}, "trend_signal": 1, "fair_value": 8.312358, "relative_strength": -9.086807, "rate_of_change": -0.24601925469695998, "market_dynamics": 1.223857, "expectation": {"probability": 32.1935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.21, "high": 5.53, "low": 5.03, "close": 5.29, "volume": 119347492}, "trend_line": 4.873, "activity_lines": {"activity_5": 5.176, "activity_10": 5.124545, "activity_20": 4.941429, "activity_30": 4.905462}, "trend_signal": 1, "fair_value": 8.26607, "relative_strength": -5.704566, "rate_of_change": 0.15070903948009665, "market_dynamics": 1.212105, "expectation": {"probability": 32.419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2, "high": 5.48, "low": 5.18, "close": 5.36, "volume": 158764099}, "trend_line": 4.894333, "activity_lines": {"activity_5": 5.248, "activity_10": 5.182909, "activity_20": 4.989048, "activity_30": 4.936882}, "trend_signal": 1, "fair_value": 8.218721, "relative_strength": -5.173189, "rate_of_change": 0.43777960188794124, "market_dynamics": 1.272178, "expectation": {"probability": 33.8487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.33, "high": 5.49, "low": 5.22, "close": 5.34, "volume": 117675267}, "trend_line": 4.909333, "activity_lines": {"activity_5": 5.296, "activity_10": 5.224, "activity_20": 5.034429, "activity_30": 4.965634}, "trend_signal": 1, "fair_value": 8.163689, "relative_strength": -9.129872, "rate_of_change": 0.30647689889512153, "market_dynamics": 1.299864, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.34, "high": 5.56, "low": 5.34, "close": 5.41, "volume": 144251953}, "trend_line": 4.928667, "activity_lines": {"activity_5": 5.352, "activity_10": 5.266, "activity_20": 5.084524, "activity_30": 4.997935}, "trend_signal": 1, "fair_value": 8.10407, "relative_strength": -11.435657, "rate_of_change": 0.3938213195152934, "market_dynamics": 1.314581, "expectation": {"probability": 32.7185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.41, "high": 5.45, "low": 5.11, "close": 5.2, "volume": 116939944}, "trend_line": 4.940667, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.259818, "activity_20": 5.112571, "activity_30": 5.015441}, "trend_signal": 1, "fair_value": 8.052736, "relative_strength": -17.956919, "rate_of_change": 0.2434735396000674, "market_dynamics": 1.21291, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.22, "high": 5.32, "low": 5.13, "close": 5.29, "volume": 76787390}, "trend_line": 4.950333, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.275636, "activity_20": 5.14581, "activity_30": 5.037978}, "trend_signal": 1, "fair_value": 7.990963, "relative_strength": -15.382435, "rate_of_change": 0.19564160061787783, "market_dynamics": 1.063215, "expectation": {"probability": 32.9644, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.42, "high": 6.19, "low": 5.4, "close": 5.64, "volume": 262370327}, "trend_line": 4.972333, "activity_lines": {"activity_5": 5.408, "activity_10": 5.349818, "activity_20": 5.208333, "activity_30": 5.082473}, "trend_signal": 1, "fair_value": 7.935714, "relative_strength": -11.70287, "rate_of_change": 0.44441454746580167, "market_dynamics": 1.223228, "expectation": {"probability": 34.7724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.64, "high": 5.79, "low": 5.48, "close": 5.57, "volume": 140975318}, "trend_line": 4.992667, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.401455, "activity_20": 5.258762, "activity_30": 5.121032}, "trend_signal": 1, "fair_value": 7.883731, "relative_strength": -13.440285, "rate_of_change": 0.40894284433484396, "market_dynamics": 1.234211, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.53, "high": 5.7, "low": 5.32, "close": 5.63, "volume": 102552742}, "trend_line": 5.021, "activity_lines": {"activity_5": 5.542, "activity_10": 5.455636, "activity_20": 5.309429, "activity_30": 5.162151}, "trend_signal": 1, "fair_value": 7.838805, "relative_strength": -13.006951, "rate_of_change": 0.567492284183983, "market_dynamics": 1.268804, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.63, "high": 5.8, "low": 5.52, "close": 5.77, "volume": 52827839}, "trend_line": 5.055, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.524, "activity_20": 5.368667, "activity_30": 5.210473}, "trend_signal": 1, "fair_value": 7.791125, "relative_strength": -12.444222, "rate_of_change": 0.6771559450308665, "market_dynamics": 1.435897, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.75, "high": 6.2, "low": 5.73, "close": 5.91, "volume": 95961054}, "trend_line": 5.077333, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.607636, "activity_20": 5.435571, "activity_30": 5.265634}, "trend_signal": 1, "fair_value": 7.751078, "relative_strength": -8.720464, "rate_of_change": 0.44180019782394864, "market_dynamics": 1.357538, "expectation": {"probability": 38.9394, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.69, "high": 6.68, "low": 5.64, "close": 6.33, "volume": 263886643}, "trend_line": 5.112, "activity_lines": {"activity_5": 5.962, "activity_10": 5.756364, "activity_20": 5.536, "activity_30": 5.346452}, "trend_signal": 1, "fair_value": 7.712527, "relative_strength": 3.096176, "rate_of_change": 0.6827797191950927, "market_dynamics": 1.521022, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.33, "high": 6.95, "low": 6.01, "close": 6.06, "volume": 345583341}, "trend_line": 5.149667, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.838364, "activity_20": 5.602524, "activity_30": 5.407613}, "trend_signal": 1, "fair_value": 7.674575, "relative_strength": -5.399135, "rate_of_change": 0.7368348982785582, "market_dynamics": 1.743484, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.91, "close": 5.94, "volume": 135071682}, "trend_line": 5.181667, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.885455, "activity_20": 5.651095, "activity_30": 5.458602}, "trend_signal": 1, "fair_value": 7.629621, "relative_strength": -7.587068, "rate_of_change": 0.6213994031070363, "market_dynamics": 1.699615, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.96, "close": 6.19, "volume": 156093352}, "trend_line": 5.238333, "activity_lines": {"activity_5": 6.097333, "activity_10": 5.968364, "activity_20": 5.718333, "activity_30": 5.523656}, "trend_signal": 1, "fair_value": 7.590677, "relative_strength": -3.358137, "rate_of_change": 1.093586291824617, "market_dynamics": 1.672876, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.17, "high": 6.86, "low": 6.06, "close": 6.67, "volume": 201556921}, "trend_line": 5.312667, "activity_lines": {"activity_5": 6.292, "activity_10": 6.120545, "activity_20": 5.828048, "activity_30": 5.616022}, "trend_signal": 1, "fair_value": 7.557516, "relative_strength": 6.104162, "rate_of_change": 1.41903922488319, "market_dynamics": 1.583501, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.5, "high": 6.55, "low": 5.52, "close": 5.54, "volume": 177777589}, "trend_line": 5.347333, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.042182, "activity_20": 5.82219, "activity_30": 5.630688}, "trend_signal": 1, "fair_value": 7.509747, "relative_strength": -6.443977, "rate_of_change": 0.6525159585571548, "market_dynamics": 1.174208, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.58, "high": 5.69, "low": 5.48, "close": 5.65, "volume": 73119876}, "trend_line": 5.388333, "activity_lines": {"activity_5": 5.916, "activity_10": 5.985636, "activity_20": 5.824714, "activity_30": 5.650215}, "trend_signal": 1, "fair_value": 7.462682, "relative_strength": -7.272408, "rate_of_change": 0.7667373623449367, "market_dynamics": 0.73063, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.66, "high": 5.71, "low": 5.35, "close": 5.5, "volume": 69325250}, "trend_line": 5.417333, "activity_lines": {"activity_5": 5.75, "activity_10": 5.900364, "activity_20": 5.810381, "activity_30": 5.657419}, "trend_signal": 1, "fair_value": 7.419, "relative_strength": -10.228188, "rate_of_change": 0.5381998477080001, "market_dynamics": 0.14999, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.52, "high": 5.56, "low": 5.22, "close": 5.29, "volume": 59633584}, "trend_line": 5.441, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.779273, "activity_20": 5.773714, "activity_30": 5.649204}, "trend_signal": 1, "fair_value": 7.36988, "relative_strength": -13.813509, "rate_of_change": 0.4368754883629945, "market_dynamics": -0.580997, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.27, "high": 5.45, "low": 5.12, "close": 5.3, "volume": 60725900}, "trend_line": 5.466, "activity_lines": {"activity_5": 5.4, "activity_10": 5.668727, "activity_20": 5.737619, "activity_30": 5.640108}, "trend_signal": 0, "fair_value": 7.322586, "relative_strength": -12.397296, "rate_of_change": 0.4594743613306443, "market_dynamics": -0.958103, "expectation": {"probability": 40.4578, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.34, "high": 5.42, "low": 5.28, "close": 5.32, "volume": 56882914}, "trend_line": 5.489667, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.572909, "activity_20": 5.703381, "activity_30": 5.630688}, "trend_signal": 0, "fair_value": 7.279072, "relative_strength": -14.594962, "rate_of_change": 0.4329857299670629, "market_dynamics": -1.126776, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.38, "high": 5.44, "low": 5.2, "close": 5.22, "volume": 38691645}, "trend_line": 5.507333, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.477273, "activity_20": 5.65981, "activity_30": 5.61329}, "trend_signal": 0, "fair_value": 7.236554, "relative_strength": -15.262099, "rate_of_change": 0.3218045830466617, "market_dynamics": -1.212611, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.24, "high": 5.6, "low": 5.23, "close": 5.57, "volume": 92854995}, "trend_line": 5.531, "activity_lines": {"activity_5": 5.372, "activity_10": 5.460545, "activity_20": 5.650143, "activity_30": 5.617333}, "trend_signal": 0, "fair_value": 7.197789, "relative_strength": -13.070765, "rate_of_change": 0.4297361354397793, "market_dynamics": -1.099466, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.55, "high": 5.73, "low": 5.46, "close": 5.5, "volume": 131644711}, "trend_line": 5.530667, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.437818, "activity_20": 5.633048, "activity_30": 5.615333}, "trend_signal": 0, "fair_value": 7.157569, "relative_strength": -14.78341, "rate_of_change": -0.00602061110105718, "market_dynamics": -0.965457, "expectation": {"probability": 41.187, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.49, "high": 6.0, "low": 5.48, "close": 5.89, "volume": 188641893}, "trend_line": 5.560333, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.498545, "activity_20": 5.651667, "activity_30": 5.638516}, "trend_signal": 0, "fair_value": 7.118653, "relative_strength": -9.506739, "rate_of_change": 0.5363909994942697, "market_dynamics": -0.739058, "expectation": {"probability": 40.4847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.89, "high": 5.99, "low": 5.58, "close": 5.8, "volume": 198234559}, "trend_line": 5.583667, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.557091, "activity_20": 5.658857, "activity_30": 5.653978}, "trend_signal": 0, "fair_value": 7.081741, "relative_strength": -9.158467, "rate_of_change": 0.41965112521138914, "market_dynamics": -0.429643, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.31, "close": 5.49, "volume": 116773364}, "trend_line": 5.596333, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.554545, "activity_20": 5.635762, "activity_30": 5.647935}, "trend_signal": 0, "fair_value": 7.03705, "relative_strength": -11.869955, "rate_of_change": 0.2268401751035547, "market_dynamics": -0.370053, "expectation": {"probability": 40.766, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.56, "high": 5.57, "low": 5.3, "close": 5.3, "volume": 66311769}, "trend_line": 5.606, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.520364, "activity_20": 5.594952, "activity_30": 5.628817}, "trend_signal": 0, "fair_value": 6.994604, "relative_strength": -15.77129, "rate_of_change": 0.17273811261767869, "market_dynamics": -0.448945, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.41, "high": 5.7, "low": 5.35, "close": 5.69, "volume": 82565052}, "trend_line": 5.622, "activity_lines": {"activity_5": 5.574, "activity_10": 5.560727, "activity_20": 5.592857, "activity_30": 5.634237}, "trend_signal": 0, "fair_value": 6.95321, "relative_strength": -11.813748, "rate_of_change": 0.2854084909026046, "market_dynamics": -0.53754, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.91, "high": 7.85, "low": 5.78, "close": 6.3, "volume": 809046873}, "trend_line": 5.655667, "activity_lines": {"activity_5": 5.796, "activity_10": 5.704727, "activity_20": 5.649238, "activity_30": 5.677978}, "trend_signal": 0, "fair_value": 6.917929, "relative_strength": -0.112481, "rate_of_change": 0.5988438278192874, "market_dynamics": -0.187218, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.08, "high": 7.23, "low": 6.06, "close": 6.19, "volume": 601731971}, "trend_line": 5.683333, "activity_lines": {"activity_5": 5.954, "activity_10": 5.810545, "activity_20": 5.693286, "activity_30": 5.712452}, "trend_signal": 1, "fair_value": 6.881125, "relative_strength": -2.580474, "rate_of_change": 0.4891730718940837, "market_dynamics": 0.265214, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.11, "high": 7.14, "low": 5.8, "close": 6.79, "volume": 561307012}, "trend_line": 5.731667, "activity_lines": {"activity_5": 6.286, "activity_10": 6.009636, "activity_20": 5.795143, "activity_30": 5.783849}, "trend_signal": 1, "fair_value": 6.849426, "relative_strength": 9.998658, "rate_of_change": 0.8504516627830826, "market_dynamics": 0.925966, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.89, "high": 7.09, "low": 6.41, "close": 6.76, "volume": 693110321}, "trend_line": 5.776667, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.174727, "activity_20": 5.890667, "activity_30": 5.850194}, "trend_signal": 1, "fair_value": 6.819423, "relative_strength": 10.372563, "rate_of_change": 0.7851119054892743, "market_dynamics": 1.485932, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.91, "high": 7.02, "low": 5.94, "close": 5.94, "volume": 390718349}, "trend_line": 5.801333, "activity_lines": {"activity_5": 6.386, "activity_10": 6.169091, "activity_20": 5.90419, "activity_30": 5.860731}, "trend_signal": 1, "fair_value": 6.785108, "relative_strength": 0.029807, "rate_of_change": 0.42699362798651636, "market_dynamics": 1.274547, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.8, "high": 6.11, "low": 5.6, "close": 5.89, "volume": 207047067}, "trend_line": 5.821333, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.146364, "activity_20": 5.914143, "activity_30": 5.866452}, "trend_signal": 1, "fair_value": 6.749465, "relative_strength": -7.166525, "rate_of_change": 0.3447483535249651, "market_dynamics": 1.008872, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.98, "high": 6.17, "low": 5.61, "close": 5.62, "volume": 209933670}, "trend_line": 5.820667, "activity_lines": {"activity_5": 5.986, "activity_10": 6.074545, "activity_20": 5.902095, "activity_30": 5.853462}, "trend_signal": 1, "fair_value": 6.712469, "relative_strength": -14.556535, "rate_of_change": -0.011440678621199534, "market_dynamics": 0.574638, "expectation": {"probability": 42.4425, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.65, "high": 5.81, "low": 5.47, "close": 5.67, "volume": 181584853}, "trend_line": 5.824, "activity_lines": {"activity_5": 5.809333, "activity_10": 6.015091, "activity_20": 5.894429, "activity_30": 5.843742}, "trend_signal": 0, "fair_value": 6.67592, "relative_strength": -13.834006, "rate_of_change": 0.057261478796151476, "market_dynamics": 0.089963, "expectation": {"probability": 40.995, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.6, "high": 5.93, "low": 5.55, "close": 5.75, "volume": 134005018}, "trend_line": 5.828, "activity_lines": {"activity_5": 5.734, "activity_10": 5.966909, "activity_20": 5.894286, "activity_30": 5.838968}, "trend_signal": 0, "fair_value": 6.638813, "relative_strength": -13.308712, "rate_of_change": 0.06868131868132638, "market_dynamics": -0.137184, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.73, "high": 5.76, "low": 5.52, "close": 5.66, "volume": 102761929}, "trend_line": 5.824333, "activity_lines": {"activity_5": 5.696, "activity_10": 5.894182, "activity_20": 5.884381, "activity_30": 5.828129}, "trend_signal": 0, "fair_value": 6.598423, "relative_strength": -16.865635, "rate_of_change": -0.0629203843514085, "market_dynamics": -0.342404, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.66, "high": 5.69, "low": 5.3, "close": 5.41, "volume": 147909482}, "trend_line": 5.807667, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.776545, "activity_20": 5.848905, "activity_30": 5.801398}, "trend_signal": 0, "fair_value": 6.555989, "relative_strength": -20.140652, "rate_of_change": -0.28614435335342, "market_dynamics": -0.513856, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.42, "high": 5.63, "low": 5.19, "close": 5.3, "volume": 144763288}, "trend_line": 5.773333, "activity_lines": {"activity_5": 5.486, "activity_10": 5.655091, "activity_20": 5.802429, "activity_30": 5.768645}, "trend_signal": 0, "fair_value": 6.513669, "relative_strength": -21.563085, "rate_of_change": -0.5911840331065866, "market_dynamics": -0.661153, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.26, "high": 5.28, "low": 4.91, "close": 4.95, "volume": 115273662}, "trend_line": 5.736333, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.486182, "activity_20": 5.722714, "activity_30": 5.715527}, "trend_signal": 0, "fair_value": 6.471811, "relative_strength": -26.208712, "rate_of_change": -0.6408776351545965, "market_dynamics": -0.869399, "expectation": {"probability": 39.7965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/736c1c82-7f9a-4aa4-9b08-65ac0c22e8b1/", "share_image": "https://sharemaestro.com/terminal/736c1c82-7f9a-4aa4-9b08-65ac0c22e8b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}