{"ticker": {"uuid": "736d7c6a-2fe0-4c1c-b3c5-ebe25414ae6b", "symbol": "603123", "name": "Beijing Cuiwei Tower Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603123 fell 23.33%, moving from 13.16 to 10.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.54 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.09"}, {"label": "12-Week Change", "value": "-23.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.54"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.01, "high": 11.19, "low": 10.0, "close": 10.09, "volume": 86064608}, "trend_line": 12.578, "activity_lines": {"activity_5": 10.802, "activity_10": 11.310545, "activity_20": 11.903524, "activity_30": 12.325419}, "trend_signal": 0, "fair_value": 10.190192, "relative_strength": -25.542671, "rate_of_change": -0.4878846887342833, "market_dynamics": -1.231783, "expectation": {"probability": 47.7575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.17, "high": 10.23, "low": 9.85, "close": 10.02, "volume": 43008113}, "trend_line": 11.833, "activity_lines": {"activity_5": 10.34, "activity_10": 10.695273, "activity_20": 11.320857, "activity_30": 11.699548}, "trend_signal": 0, "fair_value": 10.167175, "relative_strength": -18.080863, "rate_of_change": -0.10411695475340312, "market_dynamics": -0.876997, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.99, "high": 10.23, "low": 9.66, "close": 9.84, "volume": 44025914}, "trend_line": 11.822, "activity_lines": {"activity_5": 10.166, "activity_10": 10.492364, "activity_20": 11.120333, "activity_30": 11.570968}, "trend_signal": 0, "fair_value": 10.182711, "relative_strength": -17.118971, "rate_of_change": -0.09296036508071502, "market_dynamics": -1.142058, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.86, "high": 10.45, "low": 9.69, "close": 10.21, "volume": 55837041}, "trend_line": 11.841667, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.383455, "activity_20": 10.975762, "activity_30": 11.466968}, "trend_signal": 0, "fair_value": 10.204884, "relative_strength": -13.887878, "rate_of_change": 0.166359330062596, "market_dynamics": -1.14873, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.29, "high": 10.38, "low": 9.9, "close": 10.02, "volume": 36842444}, "trend_line": 11.814667, "activity_lines": {"activity_5": 10.042667, "activity_10": 10.264, "activity_20": 10.832095, "activity_30": 11.349441}, "trend_signal": 0, "fair_value": 10.226716, "relative_strength": -15.024226, "rate_of_change": -0.22800843833895387, "market_dynamics": -1.12629, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.03, "high": 10.38, "low": 9.87, "close": 10.27, "volume": 44693794}, "trend_line": 11.795, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.216364, "activity_20": 10.725238, "activity_30": 11.249785}, "trend_signal": 0, "fair_value": 10.246953, "relative_strength": -13.632454, "rate_of_change": -0.16646258417609316, "market_dynamics": -0.990776, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.22, "high": 10.34, "low": 9.72, "close": 9.74, "volume": 27282645}, "trend_line": 11.719333, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.101818, "activity_20": 10.579762, "activity_30": 11.117204}, "trend_signal": 0, "fair_value": 10.261847, "relative_strength": -15.758815, "rate_of_change": -0.6415175922000785, "market_dynamics": -0.944229, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.68, "high": 9.83, "low": 9.39, "close": 9.74, "volume": 38551489}, "trend_line": 11.67, "activity_lines": {"activity_5": 9.914667, "activity_10": 10.020182, "activity_20": 10.451381, "activity_30": 10.989505}, "trend_signal": 0, "fair_value": 10.275927, "relative_strength": -15.336436, "rate_of_change": -0.42095399115291576, "market_dynamics": -0.935886, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.75, "high": 9.86, "low": 9.5, "close": 9.66, "volume": 30130670}, "trend_line": 11.594333, "activity_lines": {"activity_5": 9.802667, "activity_10": 9.922, "activity_20": 10.331381, "activity_30": 10.859828}, "trend_signal": 0, "fair_value": 10.289242, "relative_strength": -15.39055, "rate_of_change": -0.6483890317052208, "market_dynamics": -0.899648, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.74, "high": 9.87, "low": 9.58, "close": 9.79, "volume": 26997164}, "trend_line": 11.537333, "activity_lines": {"activity_5": 9.770667, "activity_10": 9.876364, "activity_20": 10.236095, "activity_30": 10.743419}, "trend_signal": 0, "fair_value": 10.305838, "relative_strength": -14.941741, "rate_of_change": -0.49161948341487505, "market_dynamics": -0.893193, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.78, "high": 10.7, "low": 9.58, "close": 10.15, "volume": 77809290}, "trend_line": 11.415333, "activity_lines": {"activity_5": 9.874, "activity_10": 9.914, "activity_20": 10.187286, "activity_30": 10.653914}, "trend_signal": 0, "fair_value": 10.31596, "relative_strength": -9.626126, "rate_of_change": -1.0574367576978134, "market_dynamics": -0.584468, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.06, "high": 11.36, "low": 9.93, "close": 10.59, "volume": 136397996}, "trend_line": 11.297333, "activity_lines": {"activity_5": 10.132, "activity_10": 10.031455, "activity_20": 10.19081, "activity_30": 10.600667}, "trend_signal": 0, "fair_value": 10.319928, "relative_strength": -8.657245, "rate_of_change": -1.0336973963002247, "market_dynamics": -0.061021, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.56, "high": 11.35, "low": 10.51, "close": 11.11, "volume": 128811576}, "trend_line": 11.194667, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.233091, "activity_20": 10.250952, "activity_30": 10.588581}, "trend_signal": 0, "fair_value": 10.326723, "relative_strength": -4.384664, "rate_of_change": -0.9087631567556631, "market_dynamics": 0.497645, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.11, "high": 11.11, "low": 10.31, "close": 10.31, "volume": 83776868}, "trend_line": 11.065, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.266182, "activity_20": 10.235857, "activity_30": 10.531505}, "trend_signal": 0, "fair_value": 10.330039, "relative_strength": -8.264716, "rate_of_change": -1.1582926048626663, "market_dynamics": 0.834645, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.12, "high": 10.43, "low": 9.81, "close": 9.85, "volume": 46799424}, "trend_line": 10.968333, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.213818, "activity_20": 10.182762, "activity_30": 10.453118}, "trend_signal": 0, "fair_value": 10.32114, "relative_strength": -10.524075, "rate_of_change": -0.8736285585178496, "market_dynamics": 0.847217, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.86, "high": 10.09, "low": 9.41, "close": 9.45, "volume": 41086655}, "trend_line": 10.858, "activity_lines": {"activity_5": 10.026, "activity_10": 10.091818, "activity_20": 10.099286, "activity_30": 10.355161}, "trend_signal": 0, "fair_value": 10.303901, "relative_strength": -11.977608, "rate_of_change": -1.005923142559575, "market_dynamics": 0.525727, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.07, "high": 10.07, "low": 9.52, "close": 9.78, "volume": 47758688}, "trend_line": 10.739667, "activity_lines": {"activity_5": 9.865333, "activity_10": 10.044727, "activity_20": 10.058857, "activity_30": 10.285613}, "trend_signal": 0, "fair_value": 10.298234, "relative_strength": -10.666786, "rate_of_change": -1.0898231718548517, "market_dynamics": 0.268575, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.85, "high": 10.47, "low": 9.59, "close": 10.36, "volume": 70826771}, "trend_line": 10.648333, "activity_lines": {"activity_5": 9.952, "activity_10": 10.102364, "activity_20": 10.082095, "activity_30": 10.261118}, "trend_signal": 0, "fair_value": 10.300475, "relative_strength": -4.740198, "rate_of_change": -0.8504360516950998, "market_dynamics": 0.312633, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.4, "high": 10.75, "low": 10.28, "close": 10.59, "volume": 59263430}, "trend_line": 10.593, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.190545, "activity_20": 10.123762, "activity_30": 10.257355}, "trend_signal": 0, "fair_value": 10.303872, "relative_strength": -2.53137, "rate_of_change": -0.5196400225274622, "market_dynamics": 0.483708, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.51, "high": 11.24, "low": 10.16, "close": 11.24, "volume": 80793803}, "trend_line": 10.556, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.38, "activity_20": 10.230476, "activity_30": 10.299097}, "trend_signal": 0, "fair_value": 10.307755, "relative_strength": 2.810235, "rate_of_change": -0.3492872651751233, "market_dynamics": 0.864482, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.51, "high": 16.459999, "low": 11.44, "close": 15.77, "volume": 409146256}, "trend_line": 10.670333, "activity_lines": {"activity_5": 12.405333, "activity_10": 11.366727, "activity_20": 10.766381, "activity_30": 10.635484}, "trend_signal": 0, "fair_value": 10.344294, "relative_strength": 43.984419, "rate_of_change": 1.0831091322470656, "market_dynamics": 1.282436, "expectation": {"probability": 38.4441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.77, "high": 16.49, "low": 13.69, "close": 15.91, "volume": 640667017}, "trend_line": 10.798, "activity_lines": {"activity_5": 13.859333, "activity_10": 12.276727, "activity_20": 11.28881, "activity_30": 10.973527}, "trend_signal": 1, "fair_value": 10.384968, "relative_strength": 44.803998, "rate_of_change": 1.1964668769006612, "market_dynamics": 1.565323, "expectation": {"probability": 39.6717, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.91, "high": 16.360001, "low": 13.09, "close": 13.52, "volume": 521051985}, "trend_line": 10.871667, "activity_lines": {"activity_5": 14.108, "activity_10": 12.655455, "activity_20": 11.555571, "activity_30": 11.14914}, "trend_signal": 1, "fair_value": 10.413685, "relative_strength": 26.478657, "rate_of_change": 0.6822281904056341, "market_dynamics": 1.756342, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.74, "high": 16.93, "low": 12.17, "close": 15.77, "volume": 513324324}, "trend_line": 11.013, "activity_lines": {"activity_5": 14.896, "activity_10": 13.399455, "activity_20": 12.019095, "activity_30": 11.465161}, "trend_signal": 1, "fair_value": 10.456952, "relative_strength": 44.401121, "rate_of_change": 1.3000122244362293, "market_dynamics": 1.88061, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.67, "high": 16.16, "low": 12.85, "close": 12.97, "volume": 318783722}, "trend_line": 11.063, "activity_lines": {"activity_5": 14.405333, "activity_10": 13.535091, "activity_20": 12.189476, "activity_30": 11.591419}, "trend_signal": 1, "fair_value": 10.478907, "relative_strength": 17.669111, "rate_of_change": 0.4540088985744185, "market_dynamics": 1.61027, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.08, "high": 13.5, "low": 12.14, "close": 12.16, "volume": 278604465}, "trend_line": 11.072, "activity_lines": {"activity_5": 13.529333, "activity_10": 13.466727, "activity_20": 12.268667, "activity_30": 11.662194}, "trend_signal": 1, "fair_value": 10.49624, "relative_strength": 9.616767, "rate_of_change": 0.08135225526528576, "market_dynamics": 1.237804, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.16, "high": 12.86, "low": 11.94, "close": 12.64, "volume": 204947769}, "trend_line": 11.108333, "activity_lines": {"activity_5": 13.054, "activity_10": 13.436364, "activity_20": 12.384571, "activity_30": 11.763355}, "trend_signal": 1, "fair_value": 10.519253, "relative_strength": 13.005151, "rate_of_change": 0.32815209537573015, "market_dynamics": 0.886403, "expectation": {"probability": 41.1884, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.64, "high": 12.87, "low": 11.79, "close": 11.81, "volume": 145213442}, "trend_line": 11.181, "activity_lines": {"activity_5": 12.52, "activity_10": 13.203091, "activity_20": 12.407619, "activity_30": 11.808624}, "trend_signal": 1, "fair_value": 10.540055, "relative_strength": 5.846489, "rate_of_change": 0.6541665612653056, "market_dynamics": 0.396032, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.41, "close": 11.7, "volume": 86454296}, "trend_line": 11.196, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.923455, "activity_20": 12.410333, "activity_30": 11.842108}, "trend_signal": 1, "fair_value": 10.563389, "relative_strength": 5.193653, "rate_of_change": 0.13415615776764664, "market_dynamics": 0.116994, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.76, "high": 11.88, "low": 11.06, "close": 11.09, "volume": 75188269}, "trend_line": 11.206667, "activity_lines": {"activity_5": 11.674667, "activity_10": 12.512727, "activity_20": 12.345238, "activity_30": 11.835269}, "trend_signal": 1, "fair_value": 10.583575, "relative_strength": 1.731075, "rate_of_change": 0.09527509824937264, "market_dynamics": -0.12418, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.03, "high": 11.69, "low": 10.95, "close": 11.01, "volume": 98071541}, "trend_line": 11.235667, "activity_lines": {"activity_5": 11.384667, "activity_10": 12.090182, "activity_20": 12.266333, "activity_30": 11.822581}, "trend_signal": 1, "fair_value": 10.600264, "relative_strength": 1.94446, "rate_of_change": 0.2587745312678597, "market_dynamics": -0.353662, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.98, "high": 11.05, "low": 10.3, "close": 10.4, "volume": 84084771}, "trend_line": 11.248333, "activity_lines": {"activity_5": 10.968, "activity_10": 11.643273, "activity_20": 12.125238, "activity_30": 11.768667}, "trend_signal": 0, "fair_value": 10.614884, "relative_strength": -2.776712, "rate_of_change": 0.1127302900664569, "market_dynamics": -0.548553, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.54, "high": 10.81, "low": 10.09, "close": 10.65, "volume": 107573691}, "trend_line": 11.275333, "activity_lines": {"activity_5": 10.784, "activity_10": 11.342, "activity_20": 12.008857, "activity_30": 11.730065}, "trend_signal": 0, "fair_value": 10.627298, "relative_strength": -2.052877, "rate_of_change": 0.24003556793703784, "market_dynamics": -0.680253, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.69, "high": 10.75, "low": 10.11, "close": 10.14, "volume": 50982226}, "trend_line": 11.273, "activity_lines": {"activity_5": 10.507333, "activity_10": 11.000182, "activity_20": 11.846095, "activity_30": 11.656817}, "trend_signal": 0, "fair_value": 10.639934, "relative_strength": -4.696207, "rate_of_change": -0.020691184907799535, "market_dynamics": -0.784683, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.11, "high": 10.16, "low": 9.69, "close": 9.71, "volume": 58123620}, "trend_line": 11.262667, "activity_lines": {"activity_5": 10.191333, "activity_10": 10.682545, "activity_20": 11.64319, "activity_30": 11.555978}, "trend_signal": 0, "fair_value": 10.652543, "relative_strength": -6.637862, "rate_of_change": -0.09166149206066938, "market_dynamics": -0.916911, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.7, "high": 9.88, "low": 8.97, "close": 9.0, "volume": 60736552}, "trend_line": 11.220333, "activity_lines": {"activity_5": 9.730667, "activity_10": 10.295091, "activity_20": 11.373333, "activity_30": 11.41}, "trend_signal": 0, "fair_value": 10.664155, "relative_strength": -11.322633, "rate_of_change": -0.3758789991748874, "market_dynamics": -1.022455, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.99, "high": 9.19, "low": 8.21, "close": 9.02, "volume": 100383634}, "trend_line": 11.196333, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.968727, "activity_20": 11.107524, "activity_30": 11.268043}, "trend_signal": 0, "fair_value": 10.676022, "relative_strength": -13.090393, "rate_of_change": -0.21389739502384564, "market_dynamics": -1.110548, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.05, "high": 9.06, "low": 7.05, "close": 7.35, "volume": 76522405}, "trend_line": 11.116667, "activity_lines": {"activity_5": 8.626, "activity_10": 9.404545, "activity_20": 10.686286, "activity_30": 11.019892}, "trend_signal": 0, "fair_value": 10.680231, "relative_strength": -24.011904, "rate_of_change": -0.7115365361140972, "market_dynamics": -1.2336, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.21, "high": 7.47, "low": 6.02, "close": 7.47, "volume": 97667803}, "trend_line": 11.043667, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.943273, "activity_20": 10.29081, "activity_30": 10.784624}, "trend_signal": 0, "fair_value": 10.686542, "relative_strength": -25.834348, "rate_of_change": -0.6566716444776155, "market_dynamics": -1.290944, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.61, "high": 8.76, "low": 7.43, "close": 8.52, "volume": 104588193}, "trend_line": 11.001333, "activity_lines": {"activity_5": 8.104667, "activity_10": 8.749818, "activity_20": 10.01019, "activity_30": 10.621806}, "trend_signal": 0, "fair_value": 10.697996, "relative_strength": -18.796539, "rate_of_change": -0.3833328187095694, "market_dynamics": -1.243141, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.5, "high": 9.02, "low": 8.18, "close": 8.59, "volume": 125684455}, "trend_line": 10.949333, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.615818, "activity_20": 9.74919, "activity_30": 10.466237}, "trend_signal": 0, "fair_value": 10.714216, "relative_strength": -18.29534, "rate_of_change": -0.4726699937180465, "market_dynamics": -1.215343, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.62, "high": 8.96, "low": 8.23, "close": 8.32, "volume": 116839891}, "trend_line": 10.873667, "activity_lines": {"activity_5": 8.254, "activity_10": 8.476727, "activity_20": 9.496667, "activity_30": 10.296602}, "trend_signal": 0, "fair_value": 10.729403, "relative_strength": -20.897804, "rate_of_change": -0.6910557930789027, "market_dynamics": -1.118206, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.32, "high": 8.83, "low": 8.25, "close": 8.76, "volume": 75840754}, "trend_line": 10.795333, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.455455, "activity_20": 9.32219, "activity_30": 10.160237}, "trend_signal": 0, "fair_value": 10.746204, "relative_strength": -16.559238, "rate_of_change": -0.7204009466171799, "market_dynamics": -0.960019, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.8, "high": 9.05, "low": 8.68, "close": 8.75, "volume": 65172105}, "trend_line": 10.743333, "activity_lines": {"activity_5": 8.63, "activity_10": 8.466727, "activity_20": 9.169429, "activity_30": 10.02828}, "trend_signal": 0, "fair_value": 10.760212, "relative_strength": -16.065775, "rate_of_change": -0.4816896338445475, "market_dynamics": -0.834285, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.7, "high": 8.81, "low": 7.84, "close": 8.15, "volume": 51843899}, "trend_line": 10.686667, "activity_lines": {"activity_5": 8.484, "activity_10": 8.394182, "activity_20": 8.992952, "activity_30": 9.860968}, "trend_signal": 0, "fair_value": 10.77012, "relative_strength": -21.290902, "rate_of_change": -0.5274527002002068, "market_dynamics": -0.740038, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.2, "high": 8.33, "low": 7.98, "close": 8.11, "volume": 27399379}, "trend_line": 10.642, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.342727, "activity_20": 8.835619, "activity_30": 9.694731}, "trend_signal": 0, "fair_value": 10.778439, "relative_strength": -22.003637, "rate_of_change": -0.4179694192773149, "market_dynamics": -0.606828, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.05, "high": 8.18, "low": 7.61, "close": 7.65, "volume": 44110569}, "trend_line": 10.571, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.223818, "activity_20": 8.653762, "activity_30": 9.501699}, "trend_signal": 0, "fair_value": 10.78546, "relative_strength": -24.799125, "rate_of_change": -0.6671678255966899, "market_dynamics": -0.545101, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.62, "high": 7.67, "low": 6.51, "close": 6.86, "volume": 68433997}, "trend_line": 10.454333, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.986182, "activity_20": 8.420429, "activity_30": 9.26228}, "trend_signal": 0, "fair_value": 10.786019, "relative_strength": -33.062141, "rate_of_change": -1.1036514993851068, "market_dynamics": -0.549513, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.85, "high": 7.45, "low": 6.63, "close": 7.36, "volume": 57330320}, "trend_line": 10.346667, "activity_lines": {"activity_5": 7.437333, "activity_10": 7.848364, "activity_20": 8.258286, "activity_30": 9.062645}, "trend_signal": 0, "fair_value": 10.789594, "relative_strength": -28.282496, "rate_of_change": -1.0298696243940195, "market_dynamics": -0.467104, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.38, "high": 7.7, "low": 7.34, "close": 7.47, "volume": 24698690}, "trend_line": 10.221, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.732545, "activity_20": 8.127286, "activity_30": 8.877054}, "trend_signal": 0, "fair_value": 10.792096, "relative_strength": -27.375317, "rate_of_change": -1.214565038190559, "market_dynamics": -0.423687, "expectation": {"probability": 48.7125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.52, "high": 7.67, "low": 7.19, "close": 7.21, "volume": 36428754}, "trend_line": 9.935667, "activity_lines": {"activity_5": 7.292, "activity_10": 7.588545, "activity_20": 7.988762, "activity_30": 8.682796}, "trend_signal": 0, "fair_value": 10.794011, "relative_strength": -30.56473, "rate_of_change": -2.791634869386553, "market_dynamics": -0.388211, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.16, "high": 7.44, "low": 6.97, "close": 7.39, "volume": 39431314}, "trend_line": 9.651667, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.502364, "activity_20": 7.885476, "activity_30": 8.518559}, "trend_signal": 0, "fair_value": 10.794795, "relative_strength": -28.448783, "rate_of_change": -2.858388873137563, "market_dynamics": -0.263451, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.38, "high": 7.48, "low": 6.84, "close": 6.85, "volume": 30709510}, "trend_line": 9.429333, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.334909, "activity_20": 7.745095, "activity_30": 8.337806}, "trend_signal": 0, "fair_value": 10.793767, "relative_strength": -31.92596, "rate_of_change": -2.3035813398866747, "market_dynamics": -0.322794, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.89, "high": 6.99, "low": 6.42, "close": 6.76, "volume": 63334252}, "trend_line": 9.129, "activity_lines": {"activity_5": 7.017333, "activity_10": 7.185818, "activity_20": 7.614238, "activity_30": 8.165591}, "trend_signal": 0, "fair_value": 10.793686, "relative_strength": -32.431898, "rate_of_change": -3.1850927313734725, "market_dynamics": -0.396375, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.09, "high": 7.25, "low": 5.88, "close": 6.25, "volume": 105900518}, "trend_line": 8.905, "activity_lines": {"activity_5": 6.722, "activity_10": 6.980182, "activity_20": 7.450905, "activity_30": 7.979849}, "trend_signal": 0, "fair_value": 10.790018, "relative_strength": -36.419186, "rate_of_change": -2.453718917734694, "market_dynamics": -0.423213, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.2, "high": 6.45, "low": 6.1, "close": 6.3, "volume": 32418524}, "trend_line": 8.709667, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.818182, "activity_20": 7.30881, "activity_30": 7.811785}, "trend_signal": 0, "fair_value": 10.779753, "relative_strength": -35.096702, "rate_of_change": -2.1935204941044333, "market_dynamics": -0.668934, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.29, "high": 6.62, "low": 6.03, "close": 6.17, "volume": 43463417}, "trend_line": 8.494, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.665455, "activity_20": 7.16719, "activity_30": 7.647935}, "trend_signal": 0, "fair_value": 10.768146, "relative_strength": -35.299241, "rate_of_change": -2.4761796289111837, "market_dynamics": -0.818783, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.15, "high": 6.24, "low": 5.86, "close": 5.94, "volume": 41699624}, "trend_line": 8.298333, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.497818, "activity_20": 7.017238, "activity_30": 7.483161}, "trend_signal": 0, "fair_value": 10.756842, "relative_strength": -36.630808, "rate_of_change": -2.3035907699552656, "market_dynamics": -0.955549, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.98, "high": 6.62, "low": 5.81, "close": 5.86, "volume": 56977150}, "trend_line": 8.103667, "activity_lines": {"activity_5": 6.028, "activity_10": 6.332364, "activity_20": 6.866381, "activity_30": 7.325849}, "trend_signal": 0, "fair_value": 10.747056, "relative_strength": -36.705876, "rate_of_change": -2.345844641327358, "market_dynamics": -1.086179, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.9, "high": 5.92, "low": 5.49, "close": 5.83, "volume": 43306449}, "trend_line": 7.928333, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.188727, "activity_20": 6.720333, "activity_30": 7.179161}, "trend_signal": 0, "fair_value": 10.737649, "relative_strength": -37.066278, "rate_of_change": -2.1636377704068965, "market_dynamics": -1.087342, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.84, "high": 5.89, "low": 5.52, "close": 5.67, "volume": 27987953}, "trend_line": 7.750333, "activity_lines": {"activity_5": 5.82, "activity_10": 6.045818, "activity_20": 6.571857, "activity_30": 7.033462}, "trend_signal": 0, "fair_value": 10.727915, "relative_strength": -38.595004, "rate_of_change": -2.245112560231765, "market_dynamics": -1.082522, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.66, "high": 5.83, "low": 5.5, "close": 5.75, "volume": 31952879}, "trend_line": 7.595333, "activity_lines": {"activity_5": 5.772, "activity_10": 5.945455, "activity_20": 6.444905, "activity_30": 6.904409}, "trend_signal": 0, "fair_value": 10.719265, "relative_strength": -35.344016, "rate_of_change": -1.9999140682084273, "market_dynamics": -0.984388, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.7, "high": 6.53, "low": 5.69, "close": 6.24, "volume": 51084395}, "trend_line": 7.448333, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.964, "activity_20": 6.376857, "activity_30": 6.816968}, "trend_signal": 0, "fair_value": 10.71274, "relative_strength": -29.718833, "rate_of_change": -1.935399014105112, "market_dynamics": -0.657504, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.19, "high": 6.32, "low": 6.05, "close": 6.14, "volume": 40832600}, "trend_line": 7.315, "activity_lines": {"activity_5": 6.005333, "activity_10": 5.975455, "activity_20": 6.311286, "activity_30": 6.732559}, "trend_signal": 0, "fair_value": 10.707415, "relative_strength": -29.319028, "rate_of_change": -1.7901052490537073, "market_dynamics": -0.323258, "expectation": {"probability": 46.7127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.9, "close": 5.93, "volume": 24395000}, "trend_line": 7.189, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.96, "activity_20": 6.238143, "activity_30": 6.643204}, "trend_signal": 0, "fair_value": 10.701621, "relative_strength": -31.573008, "rate_of_change": -1.7224880382775163, "market_dynamics": -0.033429, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.93, "high": 6.25, "low": 5.66, "close": 5.72, "volume": 36373957}, "trend_line": 7.079667, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.912182, "activity_20": 6.155571, "activity_30": 6.54843}, "trend_signal": 0, "fair_value": 10.694672, "relative_strength": -32.889778, "rate_of_change": -1.5208373904576484, "market_dynamics": 0.135676, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.68, "high": 6.04, "low": 5.55, "close": 6.0, "volume": 27365501}, "trend_line": 6.979, "activity_lines": {"activity_5": 5.946, "activity_10": 5.925818, "activity_20": 6.111048, "activity_30": 6.478774}, "trend_signal": 0, "fair_value": 10.692004, "relative_strength": -28.829716, "rate_of_change": -1.4219171607930094, "market_dynamics": 0.202049, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.97, "high": 7.0, "low": 5.76, "close": 7.0, "volume": 77787481}, "trend_line": 6.967333, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.124364, "activity_20": 6.169619, "activity_30": 6.480129}, "trend_signal": 0, "fair_value": 10.695428, "relative_strength": -14.367043, "rate_of_change": -0.16717294741367095, "market_dynamics": 0.588374, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.72, "high": 8.47, "low": 6.15, "close": 6.43, "volume": 292607967}, "trend_line": 6.932667, "activity_lines": {"activity_5": 6.368, "activity_10": 6.2, "activity_20": 6.173238, "activity_30": 6.445462}, "trend_signal": 0, "fair_value": 10.694688, "relative_strength": -19.153613, "rate_of_change": -0.4975504974428471, "market_dynamics": 0.990854, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.3, "high": 6.87, "low": 6.12, "close": 6.6, "volume": 140987316}, "trend_line": 6.868667, "activity_lines": {"activity_5": 6.496, "activity_10": 6.296182, "activity_20": 6.197476, "activity_30": 6.424}, "trend_signal": 0, "fair_value": 10.695675, "relative_strength": -17.516295, "rate_of_change": -0.9231656446213276, "market_dynamics": 1.38822, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.6, "high": 7.9, "low": 6.48, "close": 7.66, "volume": 268116894}, "trend_line": 6.837667, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.571091, "activity_20": 6.32681, "activity_30": 6.475054}, "trend_signal": 0, "fair_value": 10.701481, "relative_strength": -14.628867, "rate_of_change": -0.45132483493522957, "market_dynamics": 1.72757, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.08, "high": 8.38, "low": 7.84, "close": 8.34, "volume": 69539552}, "trend_line": 6.838333, "activity_lines": {"activity_5": 7.466667, "activity_10": 6.933455, "activity_20": 6.518762, "activity_30": 6.571978}, "trend_signal": 0, "fair_value": 10.710497, "relative_strength": -13.361961, "rate_of_change": 0.00974016429873993, "market_dynamics": 1.660243, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.17, "high": 9.17, "low": 7.71, "close": 7.96, "volume": 191262897}, "trend_line": 6.811667, "activity_lines": {"activity_5": 7.718, "activity_10": 7.179636, "activity_20": 6.67, "activity_30": 6.644344}, "trend_signal": 0, "fair_value": 10.715612, "relative_strength": -12.747713, "rate_of_change": -0.3899488369460879, "market_dynamics": 1.692115, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.97, "high": 8.44, "low": 7.61, "close": 7.94, "volume": 140115703}, "trend_line": 6.784667, "activity_lines": {"activity_5": 7.898667, "activity_10": 7.390909, "activity_20": 6.814048, "activity_30": 6.71714}, "trend_signal": 0, "fair_value": 10.722638, "relative_strength": -12.523925, "rate_of_change": -0.39637874253101535, "market_dynamics": 1.699637, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.95, "high": 9.6, "low": 7.8, "close": 9.25, "volume": 217695340}, "trend_line": 6.821333, "activity_lines": {"activity_5": 8.415333, "activity_10": 7.807636, "activity_20": 7.077238, "activity_30": 6.876194}, "trend_signal": 1, "fair_value": 10.737871, "relative_strength": 1.948737, "rate_of_change": 0.540424460036142, "market_dynamics": 1.677151, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.95, "high": 9.98, "low": 8.52, "close": 8.55, "volume": 238276589}, "trend_line": 6.836, "activity_lines": {"activity_5": 8.522, "activity_10": 8.036727, "activity_20": 7.259476, "activity_30": 6.98772}, "trend_signal": 1, "fair_value": 10.750656, "relative_strength": -3.200217, "rate_of_change": 0.21501662504968175, "market_dynamics": 1.717294, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.52, "high": 9.6, "low": 8.52, "close": 9.17, "volume": 161885901}, "trend_line": 6.886667, "activity_lines": {"activity_5": 8.776, "activity_10": 8.327091, "activity_20": 7.490048, "activity_30": 7.138301}, "trend_signal": 1, "fair_value": 10.766078, "relative_strength": -0.451244, "rate_of_change": 0.7411790520772351, "market_dynamics": 1.656583, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.15, "high": 10.66, "low": 9.0, "close": 9.29, "volume": 280594157}, "trend_line": 6.967667, "activity_lines": {"activity_5": 9.014667, "activity_10": 8.581636, "activity_20": 7.717762, "activity_30": 7.293355}, "trend_signal": 1, "fair_value": 10.783862, "relative_strength": 5.453825, "rate_of_change": 1.1761858094779305, "market_dynamics": 1.727558, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.25, "high": 9.48, "low": 8.37, "close": 8.95, "volume": 139083486}, "trend_line": 7.020667, "activity_lines": {"activity_5": 9.051333, "activity_10": 8.732727, "activity_20": 7.897143, "activity_30": 7.421247}, "trend_signal": 1, "fair_value": 10.800424, "relative_strength": 4.634297, "rate_of_change": 0.7606563287252509, "market_dynamics": 1.560765, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.89, "high": 9.41, "low": 8.21, "close": 9.23, "volume": 118742488}, "trend_line": 7.079333, "activity_lines": {"activity_5": 9.114, "activity_10": 8.888909, "activity_20": 8.088476, "activity_30": 7.563785}, "trend_signal": 1, "fair_value": 10.819928, "relative_strength": 6.855675, "rate_of_change": 0.8356186100266493, "market_dynamics": 1.442333, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.2, "high": 9.54, "low": 8.95, "close": 9.21, "volume": 113596682}, "trend_line": 7.146, "activity_lines": {"activity_5": 9.171333, "activity_10": 8.993636, "activity_20": 8.261714, "activity_30": 7.701247}, "trend_signal": 1, "fair_value": 10.837901, "relative_strength": 5.090813, "rate_of_change": 0.9417130116636666, "market_dynamics": 1.333364, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.2, "high": 11.32, "low": 9.08, "close": 10.52, "volume": 217226117}, "trend_line": 7.250333, "activity_lines": {"activity_5": 9.621333, "activity_10": 9.308364, "activity_20": 8.542857, "activity_30": 7.918925}, "trend_signal": 1, "fair_value": 10.863315, "relative_strength": 21.042627, "rate_of_change": 1.4600195913797993, "market_dynamics": 1.236643, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.34, "high": 10.48, "low": 9.15, "close": 9.37, "volume": 187384925}, "trend_line": 7.334333, "activity_lines": {"activity_5": 9.598, "activity_10": 9.374364, "activity_20": 8.691762, "activity_30": 8.055677}, "trend_signal": 1, "fair_value": 10.88123, "relative_strength": 9.360531, "rate_of_change": 1.1585674754525015, "market_dynamics": 1.199059, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.33, "high": 9.34, "low": 7.95, "close": 8.4, "volume": 98719427}, "trend_line": 7.389, "activity_lines": {"activity_5": 9.246, "activity_10": 9.238364, "activity_20": 8.733381, "activity_30": 8.12443}, "trend_signal": 1, "fair_value": 10.884765, "relative_strength": -2.072967, "rate_of_change": 0.7453574851319165, "market_dynamics": 0.896214, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.36, "high": 8.85, "low": 7.97, "close": 8.12, "volume": 74150021}, "trend_line": 7.451333, "activity_lines": {"activity_5": 8.837333, "activity_10": 9.043091, "activity_20": 8.737571, "activity_30": 8.171591}, "trend_signal": 1, "fair_value": 10.88931, "relative_strength": 1.035231, "rate_of_change": 0.8435918256868284, "market_dynamics": 0.482576, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.04, "high": 8.07, "low": 7.52, "close": 7.7, "volume": 67187405}, "trend_line": 7.498, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.792, "activity_20": 8.691333, "activity_30": 8.187634}, "trend_signal": 1, "fair_value": 10.89314, "relative_strength": -2.117429, "rate_of_change": 0.6262906247781469, "market_dynamics": -0.101893, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.66, "high": 8.38, "low": 7.52, "close": 8.31, "volume": 67912802}, "trend_line": 7.569333, "activity_lines": {"activity_5": 8.192, "activity_10": 8.667273, "activity_20": 8.693762, "activity_30": 8.240022}, "trend_signal": 1, "fair_value": 10.89495, "relative_strength": 3.896984, "rate_of_change": 0.9513603627634047, "market_dynamics": -0.539257, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.13, "high": 8.16, "low": 7.56, "close": 7.69, "volume": 61622406}, "trend_line": 7.627667, "activity_lines": {"activity_5": 7.962, "activity_10": 8.445455, "activity_20": 8.626143, "activity_30": 8.247806}, "trend_signal": 1, "fair_value": 10.894508, "relative_strength": -3.562618, "rate_of_change": 0.7706623555866737, "market_dynamics": -0.778766, "expectation": {"probability": 40.1201, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.75, "high": 7.83, "low": 7.6, "close": 7.6, "volume": 7886000}, "trend_line": 7.685667, "activity_lines": {"activity_5": 7.814, "activity_10": 8.236364, "activity_20": 8.546667, "activity_30": 8.246022}, "trend_signal": 1, "fair_value": 10.891257, "relative_strength": -4.058894, "rate_of_change": 0.7603897757990724, "market_dynamics": -0.917893, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.6, "high": 8.12, "low": 7.6, "close": 8.04, "volume": 34833662}, "trend_line": 7.759333, "activity_lines": {"activity_5": 7.866, "activity_10": 8.131818, "activity_20": 8.503524, "activity_30": 8.268882}, "trend_signal": 1, "fair_value": 10.866595, "relative_strength": 0.069426, "rate_of_change": 0.9584854509049147, "market_dynamics": -0.905099, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.08, "high": 8.59, "low": 8.01, "close": 8.53, "volume": 80575530}, "trend_line": 7.854667, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.138, "activity_20": 8.50019, "activity_30": 8.318602}, "trend_signal": 1, "fair_value": 10.83672, "relative_strength": 4.850161, "rate_of_change": 1.2286365335783405, "market_dynamics": -0.872572, "expectation": {"probability": 37.6453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.31, "high": 8.71, "low": 8.22, "close": 8.37, "volume": 122898012}, "trend_line": 7.942, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.127455, "activity_20": 8.477476, "activity_30": 8.351849}, "trend_signal": 1, "fair_value": 10.771451, "relative_strength": 2.18705, "rate_of_change": 1.111861266683872, "market_dynamics": -0.7383, "expectation": {"probability": 37.3674, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.38, "high": 8.39, "low": 7.89, "close": 7.9, "volume": 62714037}, "trend_line": 7.997333, "activity_lines": {"activity_5": 8.15, "activity_10": 8.070545, "activity_20": 8.409857, "activity_30": 8.34914}, "trend_signal": 1, "fair_value": 10.693029, "relative_strength": -1.501676, "rate_of_change": 0.6967136741374979, "market_dynamics": -0.658871, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.92, "high": 9.53, "low": 7.81, "close": 8.73, "volume": 264377577}, "trend_line": 8.083667, "activity_lines": {"activity_5": 8.364, "activity_10": 8.191273, "activity_20": 8.421571, "activity_30": 8.396409}, "trend_signal": 1, "fair_value": 10.569426, "relative_strength": 7.302025, "rate_of_change": 1.0795348899439339, "market_dynamics": -0.393406, "expectation": {"probability": 34.907, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.65, "high": 9.24, "low": 8.55, "close": 9.19, "volume": 150607538}, "trend_line": 8.192333, "activity_lines": {"activity_5": 8.656, "activity_10": 8.389636, "activity_20": 8.473333, "activity_30": 8.467785}, "trend_signal": 1, "fair_value": 10.476573, "relative_strength": 11.563262, "rate_of_change": 1.3442661603947748, "market_dynamics": -0.196306, "expectation": {"probability": 36.0315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.18, "high": 9.19, "low": 8.6, "close": 8.61, "volume": 98762627}, "trend_line": 8.288667, "activity_lines": {"activity_5": 8.678, "activity_10": 8.463091, "activity_20": 8.470143, "activity_30": 8.494731}, "trend_signal": 1, "fair_value": 10.407932, "relative_strength": 6.487521, "rate_of_change": 1.1759043486147425, "market_dynamics": -0.195982, "expectation": {"probability": 37.5307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.61, "high": 8.68, "low": 8.01, "close": 8.03, "volume": 50037250}, "trend_line": 8.356333, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.414545, "activity_20": 8.411429, "activity_30": 8.478043}, "trend_signal": 1, "fair_value": 10.342523, "relative_strength": -0.058069, "rate_of_change": 0.8163676982076746, "market_dynamics": -0.148944, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.99, "high": 8.02, "low": 7.78, "close": 7.94, "volume": 29210540}, "trend_line": 8.387667, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.354727, "activity_20": 8.349571, "activity_30": 8.451183}, "trend_signal": 0, "fair_value": 10.278068, "relative_strength": -0.690977, "rate_of_change": 0.37497308927254436, "market_dynamics": -0.319811, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.58, "high": 7.9, "low": 6.4, "close": 7.57, "volume": 77501249}, "trend_line": 8.425667, "activity_lines": {"activity_5": 8.007333, "activity_10": 8.223091, "activity_20": 8.258905, "activity_30": 8.39843}, "trend_signal": 0, "fair_value": 10.218893, "relative_strength": -2.130231, "rate_of_change": 0.4530461211681419, "market_dynamics": -0.53379, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.62, "high": 9.34, "low": 7.42, "close": 8.3, "volume": 181299942}, "trend_line": 8.482333, "activity_lines": {"activity_5": 8.018, "activity_10": 8.224727, "activity_20": 8.244333, "activity_30": 8.390323}, "trend_signal": 0, "fair_value": 10.155725, "relative_strength": 5.795464, "rate_of_change": 0.6725402273790297, "market_dynamics": -0.368516, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.11, "high": 9.68, "low": 7.94, "close": 8.2, "volume": 270151266}, "trend_line": 8.500333, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.203455, "activity_20": 8.224667, "activity_30": 8.372108}, "trend_signal": 0, "fair_value": 10.082223, "relative_strength": 3.851259, "rate_of_change": 0.2122057693325516, "market_dynamics": -0.147663, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.1, "high": 8.43, "low": 7.41, "close": 8.43, "volume": 73528434}, "trend_line": 8.503333, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.23, "activity_20": 8.231714, "activity_30": 8.36757}, "trend_signal": 0, "fair_value": 10.01364, "relative_strength": 7.144228, "rate_of_change": 0.03529273500226537, "market_dynamics": -0.003737, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.27, "high": 8.99, "low": 8.21, "close": 8.8, "volume": 155717862}, "trend_line": 8.531333, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.322727, "activity_20": 8.283952, "activity_30": 8.38671}, "trend_signal": 0, "fair_value": 9.9693, "relative_strength": 9.434685, "rate_of_change": 0.3292826471690627, "market_dynamics": 0.333057, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.74, "high": 9.04, "low": 8.57, "close": 8.66, "volume": 138303537}, "trend_line": 8.555333, "activity_lines": {"activity_5": 8.566, "activity_10": 8.373636, "activity_20": 8.325571, "activity_30": 8.395011}, "trend_signal": 0, "fair_value": 9.941917, "relative_strength": 6.684413, "rate_of_change": 0.2813159444133658, "market_dynamics": 0.375745, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.62, "high": 9.34, "low": 8.56, "close": 8.57, "volume": 167655759}, "trend_line": 8.532667, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.409455, "activity_20": 8.357381, "activity_30": 8.395957}, "trend_signal": 0, "fair_value": 9.916635, "relative_strength": 5.888844, "rate_of_change": -0.26493416445624257, "market_dynamics": 0.396279, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.57, "high": 11.25, "low": 8.5, "close": 11.25, "volume": 324500498}, "trend_line": 8.622667, "activity_lines": {"activity_5": 9.502667, "activity_10": 8.943818, "activity_20": 8.642286, "activity_30": 8.571269}, "trend_signal": 0, "fair_value": 9.905217, "relative_strength": 37.755864, "rate_of_change": 1.0547698626935735, "market_dynamics": 0.828827, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.38, "high": 14.82, "low": 11.89, "close": 13.07, "volume": 553292383}, "trend_line": 8.752667, "activity_lines": {"activity_5": 10.812, "activity_10": 9.761091, "activity_20": 9.083619, "activity_30": 8.858194}, "trend_signal": 1, "fair_value": 9.898196, "relative_strength": 56.022322, "rate_of_change": 1.507654186343979, "market_dynamics": 1.140768, "expectation": {"probability": 35.8814, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.08, "high": 13.4, "low": 11.05, "close": 11.12, "volume": 551229764}, "trend_line": 8.813667, "activity_lines": {"activity_5": 11.162, "activity_10": 10.132182, "activity_20": 9.316571, "activity_30": 9.010925}, "trend_signal": 1, "fair_value": 9.879505, "relative_strength": 31.827742, "rate_of_change": 0.6969304327469551, "market_dynamics": 1.442347, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.02, "high": 13.33, "low": 11.02, "close": 11.76, "volume": 629701459}, "trend_line": 8.907333, "activity_lines": {"activity_5": 11.570667, "activity_10": 10.561818, "activity_20": 9.594143, "activity_30": 9.201011}, "trend_signal": 1, "fair_value": 9.87008, "relative_strength": 38.585807, "rate_of_change": 1.0627358623828074, "market_dynamics": 1.772607, "expectation": {"probability": 37.4228, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.59, "high": 16.049999, "low": 11.53, "close": 15.5, "volume": 818522656}, "trend_line": 9.116333, "activity_lines": {"activity_5": 13.019333, "activity_10": 11.595273, "activity_20": 10.208095, "activity_30": 9.626344}, "trend_signal": 1, "fair_value": 9.887755, "relative_strength": 75.847526, "rate_of_change": 2.3463813466949044, "market_dynamics": 1.804534, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.52, "high": 17.68, "low": 13.63, "close": 14.32, "volume": 616406575}, "trend_line": 9.286667, "activity_lines": {"activity_5": 13.612667, "activity_10": 12.283273, "activity_20": 10.674143, "activity_30": 9.962065}, "trend_signal": 1, "fair_value": 9.89659, "relative_strength": 57.692117, "rate_of_change": 1.8684486404785834, "market_dynamics": 1.790915, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.26, "high": 15.8, "low": 14.12, "close": 15.57, "volume": 558313297}, "trend_line": 9.455, "activity_lines": {"activity_5": 14.418, "activity_10": 13.087273, "activity_20": 11.231667, "activity_30": 10.367441}, "trend_signal": 1, "fair_value": 9.906616, "relative_strength": 66.57807, "rate_of_change": 1.8126309471417519, "market_dynamics": 1.828826, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 15.15, "low": 13.71, "close": 13.89, "volume": 308323403}, "trend_line": 9.605667, "activity_lines": {"activity_5": 14.496667, "activity_10": 13.456, "activity_20": 11.594905, "activity_30": 10.65357}, "trend_signal": 1, "fair_value": 9.907147, "relative_strength": 45.451432, "rate_of_change": 1.5935166578529911, "market_dynamics": 1.661647, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.82, "high": 14.03, "low": 13.03, "close": 13.1, "volume": 181256199}, "trend_line": 9.762333, "activity_lines": {"activity_5": 14.127333, "activity_10": 13.588545, "activity_20": 11.854381, "activity_30": 10.879011}, "trend_signal": 1, "fair_value": 9.906567, "relative_strength": 33.348017, "rate_of_change": 1.630974715238406, "market_dynamics": 1.283393, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.1, "high": 13.45, "low": 12.32, "close": 12.4, "volume": 153897496}, "trend_line": 9.905, "activity_lines": {"activity_5": 13.435333, "activity_10": 13.513091, "activity_20": 12.026381, "activity_30": 11.049183}, "trend_signal": 1, "fair_value": 9.906538, "relative_strength": 26.231672, "rate_of_change": 1.4614027200260373, "market_dynamics": 0.835902, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.28, "high": 12.77, "low": 12.21, "close": 12.5, "volume": 109718416}, "trend_line": 10.065, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.386182, "activity_20": 12.192619, "activity_30": 11.216602}, "trend_signal": 1, "fair_value": 9.912885, "relative_strength": 23.504759, "rate_of_change": 1.6153457849570938, "market_dynamics": 0.371107, "expectation": {"probability": 37.8157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.43, "high": 15.5, "low": 12.37, "close": 14.26, "volume": 503376665}, "trend_line": 10.263333, "activity_lines": {"activity_5": 13.239333, "activity_10": 13.556545, "activity_20": 12.507952, "activity_30": 11.487247}, "trend_signal": 1, "fair_value": 9.927756, "relative_strength": 36.845398, "rate_of_change": 1.9705216095380018, "market_dynamics": 0.262709, "expectation": {"probability": 38.3209, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.25, "high": 16.27, "low": 13.72, "close": 15.61, "volume": 490675531}, "trend_line": 10.527333, "activity_lines": {"activity_5": 14.032667, "activity_10": 13.950727, "activity_20": 12.92219, "activity_30": 11.832194}, "trend_signal": 1, "fair_value": 9.949744, "relative_strength": 42.728229, "rate_of_change": 2.572263805529852, "market_dynamics": 0.348196, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.33, "high": 15.78, "low": 13.73, "close": 14.13, "volume": 314153414}, "trend_line": 10.745, "activity_lines": {"activity_5": 14.218, "activity_10": 13.994182, "activity_20": 13.158952, "activity_30": 12.064624}, "trend_signal": 1, "fair_value": 9.965513, "relative_strength": 26.795359, "rate_of_change": 2.06763669392807, "market_dynamics": 0.344683, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.33, "high": 14.78, "low": 12.66, "close": 13.21, "volume": 199609961}, "trend_line": 10.917333, "activity_lines": {"activity_5": 14.028, "activity_10": 13.827273, "activity_20": 13.276857, "activity_30": 12.223656}, "trend_signal": 1, "fair_value": 9.973269, "relative_strength": 19.210485, "rate_of_change": 1.60384364820847, "market_dynamics": 0.234411, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.17, "high": 13.63, "low": 12.99, "close": 13.38, "volume": 109625859}, "trend_line": 11.079, "activity_lines": {"activity_5": 13.840667, "activity_10": 13.732909, "activity_20": 13.387571, "activity_30": 12.382538}, "trend_signal": 1, "fair_value": 9.983269, "relative_strength": 18.089649, "rate_of_change": 1.4808286968987878, "market_dynamics": -0.086624, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.48, "high": 14.18, "low": 13.22, "close": 13.4, "volume": 146534980}, "trend_line": 11.246667, "activity_lines": {"activity_5": 13.601333, "activity_10": 13.659273, "activity_20": 13.475524, "activity_30": 12.53228}, "trend_signal": 1, "fair_value": 9.995192, "relative_strength": 18.973082, "rate_of_change": 1.5133766585431878, "market_dynamics": -0.421104, "expectation": {"probability": 38.529, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.31, "high": 13.38, "low": 12.28, "close": 12.68, "volume": 99338588}, "trend_line": 11.406, "activity_lines": {"activity_5": 13.179333, "activity_10": 13.494182, "activity_20": 13.471238, "activity_30": 12.624753}, "trend_signal": 1, "fair_value": 10.002308, "relative_strength": 11.738798, "rate_of_change": 1.4167130581887075, "market_dynamics": -0.651638, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.61, "high": 12.94, "low": 12.29, "close": 12.63, "volume": 35225599}, "trend_line": 11.536, "activity_lines": {"activity_5": 12.936, "activity_10": 13.342, "activity_20": 13.443714, "activity_30": 12.70372}, "trend_signal": 1, "fair_value": 10.013974, "relative_strength": 9.197496, "rate_of_change": 1.1397510082412676, "market_dynamics": -0.796319, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.58, "high": 12.74, "low": 12.31, "close": 12.31, "volume": 28559271}, "trend_line": 11.64, "activity_lines": {"activity_5": 12.686, "activity_10": 13.140182, "activity_20": 13.36681, "activity_30": 12.753656}, "trend_signal": 1, "fair_value": 10.02359, "relative_strength": 5.574715, "rate_of_change": 0.9015256588072207, "market_dynamics": -0.899171, "expectation": {"probability": 41.6398, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.66, "high": 12.63, "low": 11.4, "close": 11.78, "volume": 69136708}, "trend_line": 11.745667, "activity_lines": {"activity_5": 12.319333, "activity_10": 12.843636, "activity_20": 13.221619, "activity_30": 12.762688}, "trend_signal": 1, "fair_value": 10.034936, "relative_strength": 2.120394, "rate_of_change": 0.9077920962199193, "market_dynamics": -1.076581, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.78, "high": 12.2, "low": 11.75, "close": 11.94, "volume": 46719337}, "trend_line": 11.876, "activity_lines": {"activity_5": 12.112667, "activity_10": 12.589273, "activity_20": 13.089143, "activity_30": 12.775226}, "trend_signal": 1, "fair_value": 10.049295, "relative_strength": 0.469558, "rate_of_change": 1.1096262136496826, "market_dynamics": -1.181652, "expectation": {"probability": 37.4378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.96, "high": 12.98, "low": 11.9, "close": 12.38, "volume": 88248584}, "trend_line": 12.024, "activity_lines": {"activity_5": 12.15, "activity_10": 12.457091, "activity_20": 13.003952, "activity_30": 12.807742}, "trend_signal": 1, "fair_value": 10.062051, "relative_strength": 3.711046, "rate_of_change": 1.2462108454024898, "market_dynamics": -1.132162, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.3, "high": 13.27, "low": 11.98, "close": 12.02, "volume": 148044429}, "trend_line": 12.172333, "activity_lines": {"activity_5": 12.087333, "activity_10": 12.318182, "activity_20": 12.878476, "activity_30": 12.807484}, "trend_signal": 0, "fair_value": 10.07391, "relative_strength": -0.60407, "rate_of_change": 1.2336410512308795, "market_dynamics": -1.038516, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.04, "high": 12.49, "low": 11.94, "close": 12.16, "volume": 59779231}, "trend_line": 12.301, "activity_lines": {"activity_5": 12.112, "activity_10": 12.243091, "activity_20": 12.765095, "activity_30": 12.806688}, "trend_signal": 0, "fair_value": 10.090192, "relative_strength": 0.566639, "rate_of_change": 1.057044693075683, "market_dynamics": -0.939227, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.1, "high": 12.55, "low": 11.41, "close": 11.42, "volume": 75001331}, "trend_line": 12.408333, "activity_lines": {"activity_5": 11.9, "activity_10": 12.052545, "activity_20": 12.597143, "activity_30": 12.749849}, "trend_signal": 0, "fair_value": 10.093974, "relative_strength": -1.869773, "rate_of_change": 0.8725550768230271, "market_dynamics": -0.961817, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.43, "high": 11.95, "low": 11.28, "close": 11.62, "volume": 45768537}, "trend_line": 12.514667, "activity_lines": {"activity_5": 11.778667, "activity_10": 11.934, "activity_20": 12.462048, "activity_30": 12.698989}, "trend_signal": 0, "fair_value": 10.098846, "relative_strength": -1.663248, "rate_of_change": 0.856956369562282, "market_dynamics": -1.096825, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.0, "close": 11.27, "volume": 40568915}, "trend_line": 12.597, "activity_lines": {"activity_5": 11.562, "activity_10": 11.784182, "activity_20": 12.312429, "activity_30": 12.618688}, "trend_signal": 0, "fair_value": 10.094103, "relative_strength": -5.081883, "rate_of_change": 0.6578920557774347, "market_dynamics": -1.27609, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.27, "high": 12.49, "low": 11.27, "close": 11.63, "volume": 86811618}, "trend_line": 12.696, "activity_lines": {"activity_5": 11.539333, "activity_10": 11.725455, "activity_20": 12.209571, "activity_30": 12.556301}, "trend_signal": 0, "fair_value": 10.096731, "relative_strength": -1.641656, "rate_of_change": 0.7859014050964532, "market_dynamics": -1.331373, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.78, "high": 14.92, "low": 11.57, "close": 13.98, "volume": 437118180}, "trend_line": 12.876333, "activity_lines": {"activity_5": 12.326, "activity_10": 12.112182, "activity_20": 12.337524, "activity_30": 12.63914}, "trend_signal": 0, "fair_value": 10.109872, "relative_strength": 17.595915, "rate_of_change": 1.420392249527418, "market_dynamics": -0.788101, "expectation": {"probability": 40.318, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.0, "high": 15.42, "low": 13.31, "close": 14.57, "volume": 519410219}, "trend_line": 12.987, "activity_lines": {"activity_5": 13.188, "activity_10": 12.575818, "activity_20": 12.514143, "activity_30": 12.748409}, "trend_signal": 0, "fair_value": 10.129551, "relative_strength": 19.388819, "rate_of_change": 0.8594605311931541, "market_dynamics": -0.148687, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.43, "high": 17.629999, "low": 13.81, "close": 16.809999, "volume": 540853471}, "trend_line": 13.111667, "activity_lines": {"activity_5": 14.586666, "activity_10": 13.396, "activity_20": 12.894238, "activity_30": 12.995054}, "trend_signal": 0, "fair_value": 10.148782, "relative_strength": 36.113349, "rate_of_change": 0.9599368599368641, "market_dynamics": 0.621511, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.9, "high": 16.540001, "low": 14.5, "close": 15.14, "volume": 549387792}, "trend_line": 13.245667, "activity_lines": {"activity_5": 15.082666, "activity_10": 13.824, "activity_20": 13.103143, "activity_30": 13.125914}, "trend_signal": 0, "fair_value": 10.155256, "relative_strength": 17.180063, "rate_of_change": 1.0219905676371934, "market_dynamics": 1.207888, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.92, "high": 15.75, "low": 13.6, "close": 13.76, "volume": 369410278}, "trend_line": 13.312333, "activity_lines": {"activity_5": 14.860666, "activity_10": 13.950909, "activity_20": 13.182857, "activity_30": 13.159097}, "trend_signal": 0, "fair_value": 10.1525, "relative_strength": 6.463265, "rate_of_change": 0.5033042126153515, "market_dynamics": 1.168518, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.6, "high": 13.91, "low": 13.04, "close": 13.66, "volume": 158204213}, "trend_line": 13.251, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.028, "activity_20": 13.254809, "activity_30": 13.181527}, "trend_signal": 0, "fair_value": 10.149038, "relative_strength": 4.217504, "rate_of_change": -0.46072315048009377, "market_dynamics": 0.97054, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.56, "high": 13.65, "low": 12.46, "close": 12.63, "volume": 107116649}, "trend_line": 13.194667, "activity_lines": {"activity_5": 13.744, "activity_10": 13.890545, "activity_20": 13.226524, "activity_30": 13.141462}, "trend_signal": 0, "fair_value": 10.148269, "relative_strength": -3.640833, "rate_of_change": -0.4251226322541592, "market_dynamics": 0.556025, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.47, "high": 13.45, "low": 12.46, "close": 13.17, "volume": 117198078}, "trend_line": 13.114667, "activity_lines": {"activity_5": 13.334, "activity_10": 13.829273, "activity_20": 13.253238, "activity_30": 13.139871}, "trend_signal": 1, "fair_value": 10.150897, "relative_strength": 1.280182, "rate_of_change": -0.6063055626943831, "market_dynamics": 0.243269, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.4, "high": 14.0, "low": 12.74, "close": 12.77, "volume": 220613796}, "trend_line": 13.077333, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.667091, "activity_20": 13.242952, "activity_30": 13.117634}, "trend_signal": 0, "fair_value": 10.147308, "relative_strength": -2.532246, "rate_of_change": -0.2846736405888255, "market_dynamics": 0.073094, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.8, "high": 14.32, "low": 12.78, "close": 13.77, "volume": 166245334}, "trend_line": 13.099667, "activity_lines": {"activity_5": 13.224, "activity_10": 13.659454, "activity_20": 13.327476, "activity_30": 13.162323}, "trend_signal": 1, "fair_value": 10.151603, "relative_strength": 2.549659, "rate_of_change": 0.17078405818679346, "market_dynamics": 0.009339, "expectation": {"probability": 37.0903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.0, "high": 14.48, "low": 12.83, "close": 14.0, "volume": 331282535}, "trend_line": 13.153, "activity_lines": {"activity_5": 13.490667, "activity_10": 13.654727, "activity_20": 13.428476, "activity_30": 13.220409}, "trend_signal": 1, "fair_value": 10.162821, "relative_strength": 4.607104, "rate_of_change": 0.40713248665023544, "market_dynamics": 0.105002, "expectation": {"probability": 37.5437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.6, "high": 14.18, "low": 12.93, "close": 13.16, "volume": 235586816}, "trend_line": 13.175, "activity_lines": {"activity_5": 13.454667, "activity_10": 13.496909, "activity_20": 13.441429, "activity_30": 13.22086}, "trend_signal": 1, "fair_value": 10.168013, "relative_strength": -1.344411, "rate_of_change": 0.1672622215464171, "market_dynamics": 0.072555, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.66, "high": 14.0, "low": 11.32, "close": 11.38, "volume": 171586509}, "trend_line": 13.079, "activity_lines": {"activity_5": 12.79, "activity_10": 13.041091, "activity_20": 13.278286, "activity_30": 13.105054}, "trend_signal": 0, "fair_value": 10.161859, "relative_strength": -11.8028, "rate_of_change": -0.7286527514231504, "market_dynamics": -0.142841, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.9, "high": 11.38, "low": 10.6, "close": 11.17, "volume": 95324887}, "trend_line": 12.931, "activity_lines": {"activity_5": 12.174667, "activity_10": 12.645818, "activity_20": 13.097809, "activity_30": 12.981892}, "trend_signal": 0, "fair_value": 10.156026, "relative_strength": -12.624068, "rate_of_change": -1.1315849835614455, "market_dynamics": -0.468396, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 11.96, "low": 10.82, "close": 11.96, "volume": 105241856}, "trend_line": 12.858667, "activity_lines": {"activity_5": 11.929333, "activity_10": 12.466364, "activity_20": 12.998333, "activity_30": 12.919247}, "trend_signal": 0, "fair_value": 10.160192, "relative_strength": -6.01335, "rate_of_change": -0.5593766916711673, "market_dynamics": -0.835812, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.3, "high": 14.11, "low": 12.27, "close": 13.59, "volume": 356472825}, "trend_line": 12.871333, "activity_lines": {"activity_5": 12.348, "activity_10": 12.616, "activity_20": 13.054381, "activity_30": 12.96643}, "trend_signal": 0, "fair_value": 10.173397, "relative_strength": 3.326433, "rate_of_change": 0.09850165650918093, "market_dynamics": -0.886585, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.0, "high": 13.39, "low": 12.3, "close": 12.41, "volume": 232309939}, "trend_line": 12.839, "activity_lines": {"activity_5": 12.400667, "activity_10": 12.552364, "activity_20": 12.991238, "activity_30": 12.936667}, "trend_signal": 0, "fair_value": 10.179423, "relative_strength": -7.554575, "rate_of_change": -0.2512016432175246, "market_dynamics": -0.881262, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.41, "high": 12.56, "low": 11.34, "close": 11.49, "volume": 126389765}, "trend_line": 12.775333, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.325455, "activity_20": 12.835762, "activity_30": 12.849634}, "trend_signal": 0, "fair_value": 10.176859, "relative_strength": -15.144764, "rate_of_change": -0.4958875301814828, "market_dynamics": -0.883151, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.85, "high": 11.9, "low": 11.3, "close": 11.6, "volume": 85456556}, "trend_line": 12.739333, "activity_lines": {"activity_5": 12.022, "activity_10": 12.149091, "activity_20": 12.691381, "activity_30": 12.773806}, "trend_signal": 0, "fair_value": 10.177179, "relative_strength": -15.167804, "rate_of_change": -0.28179304602079325, "market_dynamics": -0.888384, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.66, "high": 12.06, "low": 11.58, "close": 11.85, "volume": 77071188}, "trend_line": 12.713333, "activity_lines": {"activity_5": 11.902, "activity_10": 12.039455, "activity_20": 12.569238, "activity_30": 12.71643}, "trend_signal": 0, "fair_value": 10.19141, "relative_strength": -14.87506, "rate_of_change": -0.2040923178631079, "market_dynamics": -1.062144, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.85, "high": 12.03, "low": 11.19, "close": 11.24, "volume": 96146736}, "trend_line": 12.677667, "activity_lines": {"activity_5": 11.586, "activity_10": 11.853818, "activity_20": 12.387952, "activity_30": 12.621376}, "trend_signal": 0, "fair_value": 10.191346, "relative_strength": -18.426879, "rate_of_change": -0.280540122719989, "market_dynamics": -1.126019, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.16, "high": 11.35, "low": 10.5, "close": 10.64, "volume": 67957426}, "trend_line": 12.639667, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.609273, "activity_20": 12.162571, "activity_30": 12.489914}, "trend_signal": 0, "fair_value": 10.190513, "relative_strength": -22.365929, "rate_of_change": -0.2997396918534006, "market_dynamics": -1.167746, "expectation": {"probability": 47.477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.01, "high": 11.19, "low": 10.0, "close": 10.09, "volume": 86064608}, "trend_line": 12.578, "activity_lines": {"activity_5": 10.802, "activity_10": 11.310545, "activity_20": 11.903524, "activity_30": 12.325419}, "trend_signal": 0, "fair_value": 10.190192, "relative_strength": -25.542671, "rate_of_change": -0.4878846887342833, "market_dynamics": -1.231783, "expectation": {"probability": 47.7575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/736d7c6a-2fe0-4c1c-b3c5-ebe25414ae6b/", "share_image": "https://sharemaestro.com/terminal/736d7c6a-2fe0-4c1c-b3c5-ebe25414ae6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}