{"ticker": {"uuid": "73734c5e-2bc4-4502-b428-2c936dd907d1", "symbol": "KNF", "name": "Knife River Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNF rose 0.05%, moving from 78.47 to 78.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.54 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.51"}, {"label": "12-Week Change", "value": "0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.54"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.6, "high": 79.63, "low": 72.202, "close": 78.51, "volume": 1947363}, "trend_line": 78.94, "activity_lines": {"activity_5": 78.859333, "activity_10": 82.098545, "activity_20": 82.18819, "activity_30": 81.030581}, "trend_signal": 0, "fair_value": 76.527885, "relative_strength": -12.540733, "rate_of_change": 0.768036511576002, "market_dynamics": -0.253121, "expectation": {"probability": 52.1205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.98, "high": 43.96, "low": 36.48, "close": 43.67, "volume": 5597193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.14, "high": 49.19, "low": 43.14, "close": 45.91, "volume": 5326013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.57, "high": 47.47, "low": 44.01, "close": 45.57, "volume": 8157531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.8, "high": 47.47, "low": 43.46, "close": 43.5, "volume": 2783861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.6625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.49, "high": 45.33, "low": 41.53, "close": 42.94, "volume": 1954583}, "trend_line": null, "activity_lines": {"activity_5": 44.06, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.88, "high": 44.14, "low": 42.13, "close": 43.75, "volume": 1439348}, "trend_line": null, "activity_lines": {"activity_5": 43.870667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.223333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.5, "high": 44.93, "low": 42.35, "close": 43.01, "volume": 1787146}, "trend_line": null, "activity_lines": {"activity_5": 43.429333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.86, "high": 45.24, "low": 42.63, "close": 43.91, "volume": 1740094}, "trend_line": null, "activity_lines": {"activity_5": 43.481333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.0, "high": 47.26, "low": 42.72, "close": 46.29, "volume": 2030006}, "trend_line": null, "activity_lines": {"activity_5": 44.437333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.41, "high": 52.395, "low": 46.02, "close": 50.62, "volume": 3012049}, "trend_line": null, "activity_lines": {"activity_5": 46.650667, "activity_10": 45.428364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.42, "high": 52.7, "low": 47.49, "close": 48.57, "volume": 2223243}, "trend_line": null, "activity_lines": {"activity_5": 47.668667, "activity_10": 46.092545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.249091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.71, "high": 50.5, "low": 46.82, "close": 48.14, "volume": 1998273}, "trend_line": null, "activity_lines": {"activity_5": 48.222, "activity_10": 46.589455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.22, "high": 53.095, "low": 48.1932, "close": 52.58, "volume": 1785222}, "trend_line": null, "activity_lines": {"activity_5": 49.913333, "activity_10": 47.853091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.035385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.19, "high": 52.39, "low": 47.625, "close": 50.61, "volume": 1961065}, "trend_line": null, "activity_lines": {"activity_5": 50.37, "activity_10": 48.631091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.362143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.7, "high": 53.26, "low": 49.49, "close": 50.16, "volume": 4359671}, "trend_line": null, "activity_lines": {"activity_5": 50.388667, "activity_10": 49.198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.615333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.29, "high": 50.73, "low": 47.53, "close": 48.1, "volume": 2360600}, "trend_line": null, "activity_lines": {"activity_5": 49.751333, "activity_10": 49.259091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.708125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.92, "high": 50.03, "low": 47.2, "close": 48.83, "volume": 1745212}, "trend_line": null, "activity_lines": {"activity_5": 49.388667, "activity_10": 49.373818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.832941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.6, "high": 51.43, "low": 47.395, "close": 50.3, "volume": 2151025}, "trend_line": null, "activity_lines": {"activity_5": 49.47, "activity_10": 49.65, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.025556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.78, "high": 54.02, "low": 49.62, "close": 52.46, "volume": 2268856}, "trend_line": null, "activity_lines": {"activity_5": 50.423333, "activity_10": 50.202727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.311579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.24, "high": 54.6, "low": 49.46, "close": 49.86, "volume": 1924728}, "trend_line": null, "activity_lines": {"activity_5": 50.386667, "activity_10": 50.170545, "activity_20": 48.828762, "activity_30": null}, "trend_signal": 0, "fair_value": 47.439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.81, "high": 50.71, "low": 46.51, "close": 48.01, "volume": 1725739}, "trend_line": null, "activity_lines": {"activity_5": 49.753333, "activity_10": 49.815818, "activity_20": 48.883143, "activity_30": null}, "trend_signal": 0, "fair_value": 47.46619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.5, "high": 55.5684, "low": 47.8901, "close": 54.71, "volume": 2424905}, "trend_line": null, "activity_lines": {"activity_5": 51.359333, "activity_10": 50.689455, "activity_20": 49.554952, "activity_30": null}, "trend_signal": 0, "fair_value": 47.795455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.5, "high": 60.99, "low": 54.05, "close": 56.03, "volume": 9671146}, "trend_line": null, "activity_lines": {"activity_5": 53.013333, "activity_10": 51.683636, "activity_20": 50.310571, "activity_30": null}, "trend_signal": 0, "fair_value": 48.153478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.0, "high": 57.9878, "low": 55.06, "close": 57.65, "volume": 4222490}, "trend_line": null, "activity_lines": {"activity_5": 54.825333, "activity_10": 52.909636, "activity_20": 51.170667, "activity_30": null}, "trend_signal": 0, "fair_value": 48.549167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.61, "high": 59.09, "low": 56.86, "close": 58.75, "volume": 1832860}, "trend_line": null, "activity_lines": {"activity_5": 56.658, "activity_10": 54.207636, "activity_20": 52.068143, "activity_30": null}, "trend_signal": 0, "fair_value": 48.9572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.81, "high": 61.89, "low": 58.31, "close": 60.46, "volume": 3537822}, "trend_line": null, "activity_lines": {"activity_5": 58.468, "activity_10": 55.660364, "activity_20": 53.05319, "activity_30": null}, "trend_signal": 0, "fair_value": 49.399615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.2, "high": 62.99, "low": 60.04, "close": 62.53, "volume": 2762156}, "trend_line": null, "activity_lines": {"activity_5": 60.138, "activity_10": 57.264727, "activity_20": 54.15581, "activity_30": null}, "trend_signal": 0, "fair_value": 49.885926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.61, "high": 65.71, "low": 62.23, "close": 64.32, "volume": 3115446}, "trend_line": null, "activity_lines": {"activity_5": 61.883333, "activity_10": 58.945455, "activity_20": 55.335952, "activity_30": null}, "trend_signal": 0, "fair_value": 50.401429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.86, "high": 66.52, "low": 64.085, "close": 65.51, "volume": 2103213}, "trend_line": null, "activity_lines": {"activity_5": 63.472667, "activity_10": 60.587636, "activity_20": 56.532238, "activity_30": null}, "trend_signal": 0, "fair_value": 50.922414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.337307, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.8, "high": 67.43, "low": 65.29, "close": 66.18, "volume": 957367}, "trend_line": 51.431, "activity_lines": {"activity_5": 64.761333, "activity_10": 62.114364, "activity_20": 57.70081, "activity_30": 54.953398}, "trend_signal": 1, "fair_value": 51.431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.740445, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.64, "high": 66.32, "low": 61.5, "close": 64.0, "volume": 1553153}, "trend_line": 52.108667, "activity_lines": {"activity_5": 64.828, "activity_10": 62.948, "activity_20": 58.587667, "activity_30": 55.764301}, "trend_signal": 1, "fair_value": 51.836452, "relative_strength": null, "rate_of_change": 1.3176236122183111, "market_dynamics": 1.66175, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.04, "high": 65.0, "low": 62.68, "close": 63.95, "volume": 1560673}, "trend_line": 52.71, "activity_lines": {"activity_5": 64.642, "activity_10": 63.481818, "activity_20": 59.396286, "activity_30": 56.528258}, "trend_signal": 1, "fair_value": 52.215, "relative_strength": null, "rate_of_change": 1.1539980479638903, "market_dynamics": 1.509245, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.35, "high": 64.115, "low": 61.82, "close": 63.97, "volume": 1102710}, "trend_line": 53.323333, "activity_lines": {"activity_5": 64.368, "activity_10": 63.851273, "activity_20": 60.131524, "activity_30": 57.25471}, "trend_signal": 1, "fair_value": 52.571212, "relative_strength": null, "rate_of_change": 1.163598937582996, "market_dynamics": 1.296228, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.25, "high": 66.14, "low": 62.61, "close": 65.99, "volume": 1607141}, "trend_line": 54.073, "activity_lines": {"activity_5": 64.790667, "activity_10": 64.443636, "activity_20": 61.004905, "activity_30": 58.071914}, "trend_signal": 1, "fair_value": 52.965882, "relative_strength": null, "rate_of_change": 1.4058892380189405, "market_dynamics": 1.206302, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.96, "high": 69.29, "low": 65.35, "close": 69.0, "volume": 2224192}, "trend_line": 54.941667, "activity_lines": {"activity_5": 66.184667, "activity_10": 65.431636, "activity_20": 62.091714, "activity_30": 59.034946}, "trend_signal": 1, "fair_value": 53.424, "relative_strength": null, "rate_of_change": 1.6064708819558782, "market_dynamics": 1.252196, "expectation": {"probability": 65.6535, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.2, "high": 68.96, "low": 65.652, "close": 68.33, "volume": 1914348}, "trend_line": 55.761, "activity_lines": {"activity_5": 67.167333, "activity_10": 66.111455, "activity_20": 63.025, "activity_30": 59.89871}, "trend_signal": 1, "fair_value": 53.838056, "relative_strength": null, "rate_of_change": 1.4912780130970549, "market_dynamics": 1.309537, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.71, "high": 72.625, "low": 65.67, "close": 69.59, "volume": 2966517}, "trend_line": 56.647, "activity_lines": {"activity_5": 68.281333, "activity_10": 66.877273, "activity_20": 63.981952, "activity_30": 60.790903}, "trend_signal": 1, "fair_value": 54.263784, "relative_strength": null, "rate_of_change": 1.5889241584619997, "market_dynamics": 1.516862, "expectation": {"probability": 63.1714, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.9, "high": 73.3525, "low": 67.6208, "close": 72.33, "volume": 2221732}, "trend_line": 57.594333, "activity_lines": {"activity_5": 69.932667, "activity_10": 68.012909, "activity_20": 65.101, "activity_30": 61.80271}, "trend_signal": 1, "fair_value": 54.739211, "relative_strength": null, "rate_of_change": 1.672344519568557, "market_dynamics": 1.614722, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.02, "high": 74.85, "low": 71.21, "close": 74.49, "volume": 2264212}, "trend_line": 58.534333, "activity_lines": {"activity_5": 71.746667, "activity_10": 69.395636, "activity_20": 66.320857, "activity_30": 62.892753}, "trend_signal": 1, "fair_value": 55.245641, "relative_strength": null, "rate_of_change": 1.6321050197768552, "market_dynamics": 1.626831, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.82, "high": 77.64, "low": 74.16, "close": 76.12, "volume": 2129898}, "trend_line": 59.384333, "activity_lines": {"activity_5": 73.537333, "activity_10": 70.911455, "activity_20": 67.591048, "activity_30": 64.027312}, "trend_signal": 1, "fair_value": 55.7675, "relative_strength": null, "rate_of_change": 1.4521392086247937, "market_dynamics": 1.678615, "expectation": {"probability": 69.9374, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.0, "high": 77.75, "low": 74.9, "close": 75.26, "volume": 2599359}, "trend_line": 60.274, "activity_lines": {"activity_5": 74.566667, "activity_10": 72.090182, "activity_20": 68.654286, "activity_30": 65.051548}, "trend_signal": 1, "fair_value": 56.242927, "relative_strength": null, "rate_of_change": 1.4981510358969643, "market_dynamics": 1.600299, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.55, "high": 79.235, "low": 75.1534, "close": 78.97, "volume": 1665821}, "trend_line": 61.301667, "activity_lines": {"activity_5": 76.370667, "activity_10": 73.738727, "activity_20": 69.941095, "activity_30": 66.257742}, "trend_signal": 1, "fair_value": 56.784048, "relative_strength": null, "rate_of_change": 1.7049922022762736, "market_dynamics": 1.536268, "expectation": {"probability": 67.6525, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 78.89, "high": 81.38, "low": 78.32, "close": 81.08, "volume": 1084662}, "trend_line": 62.251667, "activity_lines": {"activity_5": 78.252667, "activity_10": 75.497818, "activity_20": 71.313333, "activity_30": 67.533763}, "trend_signal": 1, "fair_value": 57.34907, "relative_strength": null, "rate_of_change": 1.5497131586976185, "market_dynamics": 1.464571, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.52, "high": 81.52, "low": 77.3763, "close": 80.77, "volume": 1303949}, "trend_line": 63.257, "activity_lines": {"activity_5": 79.448, "activity_10": 76.889455, "activity_20": 72.536762, "activity_30": 68.728495}, "trend_signal": 1, "fair_value": 57.881364, "relative_strength": null, "rate_of_change": 1.614949524162944, "market_dynamics": 1.386243, "expectation": {"probability": 63.0165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.34, "high": 83.78, "low": 76.8008, "close": 81.45, "volume": 1941998}, "trend_line": 64.3, "activity_lines": {"activity_5": 80.451333, "activity_10": 78.136, "activity_20": 73.714857, "activity_30": 69.902237}, "trend_signal": 1, "fair_value": 58.405111, "relative_strength": null, "rate_of_change": 1.648829378566798, "market_dynamics": 1.495853, "expectation": {"probability": 67.2496, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.72, "high": 82.8699, "low": 74.02, "close": 75.4, "volume": 1476431}, "trend_line": 65.21, "activity_lines": {"activity_5": 79.082667, "activity_10": 78.056182, "activity_20": 74.208667, "activity_30": 70.618366}, "trend_signal": 1, "fair_value": 58.774565, "relative_strength": null, "rate_of_change": 1.415241057542763, "market_dynamics": 1.232589, "expectation": {"probability": 62.1072, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.71, "high": 79.35, "low": 74.64, "close": 78.25, "volume": 1111274}, "trend_line": 66.190667, "activity_lines": {"activity_5": 78.654667, "activity_10": 78.366, "activity_20": 74.902762, "activity_30": 71.459656}, "trend_signal": 1, "fair_value": 59.188936, "relative_strength": null, "rate_of_change": 1.5038598374482612, "market_dynamics": 0.913376, "expectation": {"probability": 65.4519, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.66, "high": 80.1999, "low": 76.55, "close": 78.99, "volume": 1652877}, "trend_line": 67.147, "activity_lines": {"activity_5": 78.521333, "activity_10": 78.652909, "activity_20": 75.592476, "activity_30": 72.285419}, "trend_signal": 1, "fair_value": 59.601458, "relative_strength": null, "rate_of_change": 1.4448154752693467, "market_dynamics": 0.556731, "expectation": {"probability": 66.7135, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.09, "high": 82.0, "low": 73.41, "close": 78.53, "volume": 1882183}, "trend_line": 68.016, "activity_lines": {"activity_5": 78.374, "activity_10": 78.735091, "activity_20": 76.168524, "activity_30": 73.019806}, "trend_signal": 1, "fair_value": 59.987755, "relative_strength": null, "rate_of_change": 1.294175465769133, "market_dynamics": 0.012149, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.8, "high": 79.47, "low": 73.9, "close": 74.07, "volume": 1743643}, "trend_line": 68.823, "activity_lines": {"activity_5": 76.889333, "activity_10": 77.932909, "activity_20": 76.25781, "activity_30": 73.410387}, "trend_signal": 1, "fair_value": 60.2694, "relative_strength": null, "rate_of_change": 1.1864855328157902, "market_dynamics": -0.348185, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.85, "high": 74.9299, "low": 69.585, "close": 72.22, "volume": 2267811}, "trend_line": 69.63, "activity_lines": {"activity_5": 75.28, "activity_10": 76.831636, "activity_20": 76.133333, "activity_30": 73.629548}, "trend_signal": 1, "fair_value": 60.503725, "relative_strength": null, "rate_of_change": 1.1725731223573546, "market_dynamics": -0.610865, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.11, "high": 73.1476, "low": 68.07, "close": 70.71, "volume": 1250198}, "trend_line": 70.163333, "activity_lines": {"activity_5": 73.379333, "activity_10": 75.511091, "activity_20": 75.825905, "activity_30": 73.699226}, "trend_signal": 1, "fair_value": 60.7, "relative_strength": 4.308393, "rate_of_change": 0.7659528938675844, "market_dynamics": -0.951335, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.17, "high": 71.245, "low": 66.13, "close": 68.75, "volume": 1900502}, "trend_line": 70.587333, "activity_lines": {"activity_5": 71.328, "activity_10": 73.984364, "activity_20": 75.299619, "activity_30": 73.608043}, "trend_signal": 1, "fair_value": 60.851887, "relative_strength": -0.227293, "rate_of_change": 0.6043042453527779, "market_dynamics": -1.165518, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.23, "high": 71.445, "low": 67.17, "close": 68.97, "volume": 1639709}, "trend_line": 70.964667, "activity_lines": {"activity_5": 70.032667, "activity_10": 72.721818, "activity_20": 74.771524, "activity_30": 73.503699}, "trend_signal": 0, "fair_value": 61.002222, "relative_strength": -1.839353, "rate_of_change": 0.5345633330558115, "market_dynamics": -1.205338, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.07, "high": 71.88, "low": 66.51, "close": 68.07, "volume": 1550580}, "trend_line": 71.275333, "activity_lines": {"activity_5": 69.074667, "activity_10": 71.510182, "activity_20": 74.143524, "activity_30": 73.316946}, "trend_signal": 0, "fair_value": 61.130727, "relative_strength": -3.999759, "rate_of_change": 0.4377756045836129, "market_dynamics": -1.290017, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.24, "high": 72.51, "low": 67.6055, "close": 70.14, "volume": 4582942}, "trend_line": 71.598, "activity_lines": {"activity_5": 69.206667, "activity_10": 70.918182, "activity_20": 73.717095, "activity_30": 73.243699}, "trend_signal": 0, "fair_value": 61.291607, "relative_strength": -1.455112, "rate_of_change": 0.452705005250548, "market_dynamics": -1.125137, "expectation": {"probability": 67.029, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.57, "high": 71.63, "low": 68.14, "close": 71.27, "volume": 990039}, "trend_line": 71.889333, "activity_lines": {"activity_5": 69.854, "activity_10": 70.627273, "activity_20": 73.389667, "activity_30": 73.222538}, "trend_signal": 0, "fair_value": 61.466667, "relative_strength": -2.168835, "rate_of_change": 0.40690103075504136, "market_dynamics": -1.144741, "expectation": {"probability": 69.8675, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.91, "high": 78.94, "low": 70.5844, "close": 76.55, "volume": 1716121}, "trend_line": 72.297, "activity_lines": {"activity_5": 72.224, "activity_10": 71.423273, "activity_20": 73.557095, "activity_30": 73.523226}, "trend_signal": 0, "fair_value": 61.726724, "relative_strength": 3.499936, "rate_of_change": 0.5670757857775696, "market_dynamics": -0.961187, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.55, "high": 81.97, "low": 74.29, "close": 76.89, "volume": 2378922}, "trend_line": 72.676333, "activity_lines": {"activity_5": 74.187333, "activity_10": 72.325455, "activity_20": 73.73681, "activity_30": 73.819548}, "trend_signal": 0, "fair_value": 61.983729, "relative_strength": 5.373684, "rate_of_change": 0.5246870547878925, "market_dynamics": -0.699855, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.79, "high": 81.03, "low": 76.2, "close": 80.0, "volume": 1933733}, "trend_line": 73.137, "activity_lines": {"activity_5": 76.659333, "activity_10": 73.822909, "activity_20": 74.201286, "activity_30": 74.292043}, "trend_signal": 1, "fair_value": 62.284, "relative_strength": 9.766061, "rate_of_change": 0.6338610947803336, "market_dynamics": -0.434563, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.27, "high": 83.0, "low": 71.85, "close": 73.3, "volume": 2385313}, "trend_line": 73.447, "activity_lines": {"activity_5": 76.102667, "activity_10": 73.994364, "activity_20": 74.00919, "activity_30": 74.302559}, "trend_signal": 1, "fair_value": 62.46459, "relative_strength": 2.273704, "rate_of_change": 0.42386206707959345, "market_dynamics": -0.178501, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.36, "high": 74.95, "low": 67.22, "close": 73.29, "volume": 2313046}, "trend_line": 73.758333, "activity_lines": {"activity_5": 75.332, "activity_10": 74.144364, "activity_20": 73.825476, "activity_30": 74.29243}, "trend_signal": 1, "fair_value": 62.639194, "relative_strength": 1.917181, "rate_of_change": 0.4238879736408438, "market_dynamics": -0.106475, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.45, "high": 76.29, "low": 71.96, "close": 75.43, "volume": 1200065}, "trend_line": 74.140333, "activity_lines": {"activity_5": 75.14, "activity_10": 74.636545, "activity_20": 73.872619, "activity_30": 74.40028}, "trend_signal": 0, "fair_value": 62.842222, "relative_strength": 0.525609, "rate_of_change": 0.5179075834048541, "market_dynamics": -0.1098, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.58, "high": 80.14, "low": 74.055, "close": 79.48, "volume": 951780}, "trend_line": 74.59, "activity_lines": {"activity_5": 76.372667, "activity_10": 75.743636, "activity_20": 74.332381, "activity_30": 74.744774}, "trend_signal": 0, "fair_value": 63.102188, "relative_strength": 3.999855, "rate_of_change": 0.6065079313846691, "market_dynamics": -0.116354, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.22, "high": 80.83, "low": 75.92, "close": 78.87, "volume": 1019720}, "trend_line": 74.919, "activity_lines": {"activity_5": 77.229333, "activity_10": 76.548727, "activity_20": 74.74019, "activity_30": 75.020903}, "trend_signal": 0, "fair_value": 63.344769, "relative_strength": 2.602301, "rate_of_change": 0.44107789247887585, "market_dynamics": 0.019782, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.92, "high": 78.215, "low": 73.91, "close": 74.53, "volume": 1223412}, "trend_line": 75.125667, "activity_lines": {"activity_5": 76.714667, "activity_10": 76.368364, "activity_20": 74.746952, "activity_30": 74.995806}, "trend_signal": 0, "fair_value": 63.514242, "relative_strength": 0.817496, "rate_of_change": 0.27585392223602845, "market_dynamics": 0.085751, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.52, "high": 84.52, "low": 74.52, "close": 83.99, "volume": 1795139}, "trend_line": 75.605667, "activity_lines": {"activity_5": 79.271333, "activity_10": 77.828182, "activity_20": 75.65881, "activity_30": 75.567699}, "trend_signal": 0, "fair_value": 63.819851, "relative_strength": 8.700664, "rate_of_change": 0.6389294353952155, "market_dynamics": 0.357063, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.09, "high": 93.77, "low": 84.0, "close": 90.76, "volume": 3426433}, "trend_line": 76.22, "activity_lines": {"activity_5": 83.371333, "activity_10": 80.287636, "activity_20": 77.188095, "activity_30": 76.545398}, "trend_signal": 1, "fair_value": 64.216029, "relative_strength": 15.071445, "rate_of_change": 0.8125488794378364, "market_dynamics": 0.668838, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.82, "high": 91.38, "low": 87.54, "close": 89.07, "volume": 2182275}, "trend_line": 76.706, "activity_lines": {"activity_5": 85.886, "activity_10": 82.181455, "activity_20": 78.500381, "activity_30": 77.37443}, "trend_signal": 1, "fair_value": 64.576232, "relative_strength": 11.672248, "rate_of_change": 0.6376279191813228, "market_dynamics": 0.884067, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.39, "high": 90.58, "low": 87.14, "close": 88.96, "volume": 1481139}, "trend_line": 77.134, "activity_lines": {"activity_5": 87.724667, "activity_10": 83.833818, "activity_20": 79.752, "activity_30": 78.165011}, "trend_signal": 1, "fair_value": 64.924571, "relative_strength": 10.682708, "rate_of_change": 0.5579746043334254, "market_dynamics": 1.123086, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.12, "high": 90.625, "low": 85.79, "close": 89.68, "volume": 1347752}, "trend_line": 77.614667, "activity_lines": {"activity_5": 89.130667, "activity_10": 85.454182, "activity_20": 81.001286, "activity_30": 78.97443}, "trend_signal": 1, "fair_value": 65.273239, "relative_strength": 9.833482, "rate_of_change": 0.6231583996681059, "market_dynamics": 1.152832, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.92, "high": 95.06, "low": 89.5, "close": 93.44, "volume": 1299996}, "trend_line": 78.097, "activity_lines": {"activity_5": 90.78, "activity_10": 87.460364, "activity_20": 82.525524, "activity_30": 79.995419}, "trend_signal": 1, "fair_value": 65.664444, "relative_strength": 12.84379, "rate_of_change": 0.6214456862901918, "market_dynamics": 1.049453, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.12, "high": 95.85, "low": 89.99, "close": 93.45, "volume": 1279072}, "trend_line": 78.509333, "activity_lines": {"activity_5": 91.802667, "activity_10": 89.102, "activity_20": 83.942476, "activity_30": 80.985935}, "trend_signal": 1, "fair_value": 66.045068, "relative_strength": 13.277817, "rate_of_change": 0.5279754664071653, "market_dynamics": 1.022936, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.4, "high": 99.54, "low": 93.65, "close": 97.47, "volume": 1859690}, "trend_line": 79.066, "activity_lines": {"activity_5": 93.986, "activity_10": 91.146909, "activity_20": 85.624667, "activity_30": 82.209204}, "trend_signal": 1, "fair_value": 66.46973, "relative_strength": 19.11268, "rate_of_change": 0.7090456366506189, "market_dynamics": 1.136495, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.14, "high": 103.3323, "low": 84.7, "close": 101.1, "volume": 3253027}, "trend_line": 79.721, "activity_lines": {"activity_5": 96.819333, "activity_10": 93.524727, "activity_20": 87.516857, "activity_30": 83.630753}, "trend_signal": 1, "fair_value": 66.931467, "relative_strength": 17.3096, "rate_of_change": 0.8284218248045951, "market_dynamics": 1.378517, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.82, "high": 102.72, "low": 93.2296, "close": 94.25, "volume": 1816666}, "trend_line": 80.349333, "activity_lines": {"activity_5": 96.56, "activity_10": 94.252909, "activity_20": 88.599381, "activity_30": 84.568108}, "trend_signal": 1, "fair_value": 67.290921, "relative_strength": 11.219474, "rate_of_change": 0.7881649753515357, "market_dynamics": 1.375526, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.35, "high": 102.775, "low": 93.37, "close": 102.65, "volume": 1737405}, "trend_line": 81.162667, "activity_lines": {"activity_5": 98.796, "activity_10": 96.149818, "activity_20": 90.367095, "activity_30": 86.00686}, "trend_signal": 1, "fair_value": 67.75013, "relative_strength": 18.491576, "rate_of_change": 1.0122473574236113, "market_dynamics": 1.503999, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.71, "high": 105.63, "low": 101.5, "close": 103.5, "volume": 1333616}, "trend_line": 81.979667, "activity_lines": {"activity_5": 100.701333, "activity_10": 97.862, "activity_20": 92.066333, "activity_30": 87.447978}, "trend_signal": 1, "fair_value": 68.208462, "relative_strength": 17.48218, "rate_of_change": 1.006620445333576, "market_dynamics": 1.485962, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.28, "high": 105.74, "low": 101.75, "close": 105.34, "volume": 1412091}, "trend_line": 82.873333, "activity_lines": {"activity_5": 102.55, "activity_10": 99.677091, "activity_20": 93.812476, "activity_30": 88.955097}, "trend_signal": 1, "fair_value": 68.678481, "relative_strength": 17.983645, "rate_of_change": 1.0901068919931036, "market_dynamics": 1.375527, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.13, "high": 107.96, "low": 100.85, "close": 102.31, "volume": 3252445}, "trend_line": 83.814667, "activity_lines": {"activity_5": 102.864, "activity_10": 100.645455, "activity_20": 95.134571, "activity_30": 90.209075}, "trend_signal": 1, "fair_value": 69.098875, "relative_strength": 14.806988, "rate_of_change": 1.1358708114225327, "market_dynamics": 1.56943, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.96, "high": 108.39, "low": 99.98, "close": 105.71, "volume": 4395431}, "trend_line": 84.931, "activity_lines": {"activity_5": 104.230667, "activity_10": 101.989273, "activity_20": 96.674238, "activity_30": 91.621677}, "trend_signal": 1, "fair_value": 69.550864, "relative_strength": 20.235871, "rate_of_change": 1.3319065027127022, "market_dynamics": 1.6297, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.76, "high": 105.73, "low": 101.2, "close": 102.97, "volume": 1243146}, "trend_line": 86.006333, "activity_lines": {"activity_5": 103.92, "activity_10": 102.543455, "activity_20": 97.798619, "activity_30": 92.785484}, "trend_signal": 1, "fair_value": 69.958415, "relative_strength": 15.879554, "rate_of_change": 1.2661254430066766, "market_dynamics": 1.479369, "expectation": {"probability": 59.667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.86, "high": 104.32, "low": 99.71, "close": 101.02, "volume": 1497639}, "trend_line": 87.082, "activity_lines": {"activity_5": 102.938, "activity_10": 102.569818, "activity_20": 98.595952, "activity_30": 93.754108}, "trend_signal": 1, "fair_value": 70.332651, "relative_strength": 13.80194, "rate_of_change": 1.2506834816454688, "market_dynamics": 1.132949, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.4, "high": 102.96, "low": 91.46, "close": 95.21, "volume": 2260473}, "trend_line": 87.956667, "activity_lines": {"activity_5": 100.184667, "activity_10": 101.402182, "activity_20": 98.718095, "activity_30": 94.278495}, "trend_signal": 1, "fair_value": 70.62881, "relative_strength": 8.980992, "rate_of_change": 1.0044176752945528, "market_dynamics": 0.511599, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.9, "high": 106.58, "low": 92.9, "close": 104.88, "volume": 2346726}, "trend_line": 89.183667, "activity_lines": {"activity_5": 101.33, "activity_10": 102.033818, "activity_20": 99.686286, "activity_30": 95.370323}, "trend_signal": 1, "fair_value": 71.031765, "relative_strength": 16.005527, "rate_of_change": 1.3950051108689736, "market_dynamics": 0.063753, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.51, "high": 108.83, "low": 102.3825, "close": 104.44, "volume": 1405848}, "trend_line": 90.327, "activity_lines": {"activity_5": 102.157333, "activity_10": 102.516727, "activity_20": 100.488714, "activity_30": 96.354602}, "trend_signal": 1, "fair_value": 71.420233, "relative_strength": 13.046642, "rate_of_change": 1.2819981936827047, "market_dynamics": -0.225674, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.29, "high": 106.89, "low": 99.54, "close": 103.58, "volume": 1468673}, "trend_line": 91.404, "activity_lines": {"activity_5": 102.782667, "activity_10": 102.658, "activity_20": 101.06681, "activity_30": 97.209634}, "trend_signal": 1, "fair_value": 71.789885, "relative_strength": 12.822501, "rate_of_change": 1.1923345179182283, "market_dynamics": -0.376466, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.48, "high": 105.5, "low": 100.5, "close": 102.57, "volume": 1413400}, "trend_line": 92.271333, "activity_lines": {"activity_5": 103.030667, "activity_10": 102.598727, "activity_20": 101.455429, "activity_30": 97.930022}, "trend_signal": 1, "fair_value": 72.139659, "relative_strength": 11.458879, "rate_of_change": 0.9489004857555492, "market_dynamics": -0.393941, "expectation": {"probability": 53.0776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.33, "high": 105.99, "low": 94.42, "close": 102.05, "volume": 3057309}, "trend_line": 93.11, "activity_lines": {"activity_5": 103.002, "activity_10": 102.461818, "activity_20": 101.738286, "activity_30": 98.560903}, "trend_signal": 1, "fair_value": 72.47573, "relative_strength": 8.910331, "rate_of_change": 0.9089139310472527, "market_dynamics": -0.503718, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.92, "high": 105.23, "low": 92.9, "close": 92.99, "volume": 1945857}, "trend_line": 93.543, "activity_lines": {"activity_5": 99.497333, "activity_10": 100.737455, "activity_20": 101.096476, "activity_30": 98.553161}, "trend_signal": 1, "fair_value": 72.703667, "relative_strength": 0.720279, "rate_of_change": 0.4650413489421189, "market_dynamics": -0.6977, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.22, "high": 96.38, "low": 91.22, "close": 95.68, "volume": 2088543}, "trend_line": 94.289, "activity_lines": {"activity_5": 97.682, "activity_10": 99.671636, "activity_20": 100.691667, "activity_30": 98.691032}, "trend_signal": 1, "fair_value": 72.956154, "relative_strength": 4.456827, "rate_of_change": 0.797494200528094, "market_dynamics": -0.856512, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.78, "high": 97.0, "low": 84.15, "close": 88.09, "volume": 2020110}, "trend_line": 94.782333, "activity_lines": {"activity_5": 93.920667, "activity_10": 97.408182, "activity_20": 99.535429, "activity_30": 98.291097}, "trend_signal": 0, "fair_value": 73.120652, "relative_strength": -0.808652, "rate_of_change": 0.5232137364909933, "market_dynamics": -1.009171, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.3, "high": 93.46, "low": 86.05, "close": 93.29, "volume": 3388070}, "trend_line": 95.377667, "activity_lines": {"activity_5": 92.925333, "activity_10": 96.360727, "activity_20": 98.899905, "activity_30": 98.194817}, "trend_signal": 0, "fair_value": 73.337527, "relative_strength": 7.270015, "rate_of_change": 0.6281065058822811, "market_dynamics": -1.14607, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.0, "high": 95.67, "low": 88.25, "close": 91.11, "volume": 2582389}, "trend_line": 95.765333, "activity_lines": {"activity_5": 91.822, "activity_10": 95.057455, "activity_20": 98.057524, "activity_30": 97.919484}, "trend_signal": 0, "fair_value": 73.526596, "relative_strength": 4.127811, "rate_of_change": 0.4064536407668641, "market_dynamics": -1.150995, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.29, "high": 97.46, "low": 88.64, "close": 89.66, "volume": 2099016}, "trend_line": 96.125, "activity_lines": {"activity_5": 90.964667, "activity_10": 93.565091, "activity_20": 97.107333, "activity_30": 97.525591}, "trend_signal": 0, "fair_value": 73.696421, "relative_strength": 3.948494, "rate_of_change": 0.3755711892110287, "market_dynamics": -1.185215, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.86, "high": 96.28, "low": 81.595, "close": 83.9, "volume": 2707222}, "trend_line": 96.437333, "activity_lines": {"activity_5": 88.409333, "activity_10": 91.302182, "activity_20": 95.663048, "activity_30": 96.736882}, "trend_signal": 0, "fair_value": 73.802708, "relative_strength": 6.859615, "rate_of_change": 0.3249237971391369, "market_dynamics": -1.134184, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.0, "high": 94.55, "low": 77.6289, "close": 93.03, "volume": 3749963}, "trend_line": 96.738667, "activity_lines": {"activity_5": 89.682667, "activity_10": 91.072727, "activity_20": 95.137571, "activity_30": 96.517054}, "trend_signal": 0, "fair_value": 74.000928, "relative_strength": 11.951161, "rate_of_change": 0.3124661276147188, "market_dynamics": -1.008427, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 94.08, "high": 95.965, "low": 91.01, "close": 91.61, "volume": 1515957}, "trend_line": 96.767, "activity_lines": {"activity_5": 90.153333, "activity_10": 90.776909, "activity_20": 94.522667, "activity_30": 96.186172}, "trend_signal": 0, "fair_value": 74.180612, "relative_strength": 11.546109, "rate_of_change": 0.02928818525067053, "market_dynamics": -0.937637, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.22, "high": 95.0, "low": 83.48, "close": 92.5, "volume": 2122146}, "trend_line": 96.881333, "activity_lines": {"activity_5": 91.032667, "activity_10": 90.842182, "activity_20": 94.049143, "activity_30": 95.910882}, "trend_signal": 0, "fair_value": 74.365657, "relative_strength": 7.513675, "rate_of_change": 0.11815288269761595, "market_dynamics": -0.856195, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.15, "high": 98.68, "low": 88.65, "close": 96.33, "volume": 1843733}, "trend_line": 97.127, "activity_lines": {"activity_5": 93.096, "activity_10": 91.777455, "activity_20": 94.001524, "activity_30": 95.875312}, "trend_signal": 0, "fair_value": 74.5853, "relative_strength": 8.600132, "rate_of_change": 0.25357516499075977, "market_dynamics": -0.725863, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.15, "high": 97.85, "low": 89.5, "close": 94.96, "volume": 3345497}, "trend_line": 97.303, "activity_lines": {"activity_5": 94.258, "activity_10": 92.402909, "activity_20": 93.851905, "activity_30": 95.735505}, "trend_signal": 0, "fair_value": 74.78703, "relative_strength": 7.309288, "rate_of_change": 0.18120604981107408, "market_dynamics": -0.61702, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.0, "high": 103.175, "low": 97.581, "close": 100.81, "volume": 2398676}, "trend_line": 97.548667, "activity_lines": {"activity_5": 96.632667, "activity_10": 94.105091, "activity_20": 94.310619, "activity_30": 95.961763}, "trend_signal": 0, "fair_value": 75.042157, "relative_strength": 7.825301, "rate_of_change": 0.25247628541771316, "market_dynamics": -0.313929, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.37, "high": 101.02, "low": 95.45, "close": 96.11, "volume": 1553256}, "trend_line": 97.637333, "activity_lines": {"activity_5": 96.922, "activity_10": 94.721455, "activity_20": 94.332, "activity_30": 95.868946}, "trend_signal": 0, "fair_value": 75.246699, "relative_strength": 5.119407, "rate_of_change": 0.09089411749727289, "market_dynamics": -0.098623, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.4, "high": 99.99, "low": 92.57, "close": 94.1, "volume": 1429633}, "trend_line": 97.525, "activity_lines": {"activity_5": 96.241333, "activity_10": 94.921091, "activity_20": 94.185333, "activity_30": 95.640731}, "trend_signal": 0, "fair_value": 75.427981, "relative_strength": 0.832642, "rate_of_change": -0.11505127859237252, "market_dynamics": 0.041161, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.46, "high": 96.12, "low": 91.27, "close": 92.28, "volume": 1750397}, "trend_line": 97.231, "activity_lines": {"activity_5": 94.847333, "activity_10": 94.735455, "activity_20": 93.870619, "activity_30": 95.302344}, "trend_signal": 0, "fair_value": 75.588476, "relative_strength": -3.005248, "rate_of_change": -0.3014611638041642, "market_dynamics": 0.017348, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.78, "high": 94.385, "low": 79.4, "close": 80.78, "volume": 3953850}, "trend_line": 96.782, "activity_lines": {"activity_5": 89.89, "activity_10": 92.411273, "activity_20": 92.520667, "activity_30": 94.240989}, "trend_signal": 0, "fair_value": 75.637453, "relative_strength": -14.856803, "rate_of_change": -0.46178687867038093, "market_dynamics": -0.099548, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.31, "high": 84.99, "low": 76.915, "close": 77.54, "volume": 4136820}, "trend_line": 95.945, "activity_lines": {"activity_5": 84.798, "activity_10": 89.554727, "activity_20": 90.97481, "activity_30": 92.99957}, "trend_signal": 0, "fair_value": 75.655234, "relative_strength": -18.178952, "rate_of_change": -0.8648302370275499, "market_dynamics": -0.213018, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.28, "high": 85.51, "low": 77.02, "close": 82.77, "volume": 4980236}, "trend_line": 95.254, "activity_lines": {"activity_5": 83.000667, "activity_10": 87.930727, "activity_20": 90.051048, "activity_30": 92.14957}, "trend_signal": 0, "fair_value": 75.721111, "relative_strength": -15.632359, "rate_of_change": -0.7202042837041933, "market_dynamics": -0.285351, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 82.66, "high": 85.04, "low": 79.21, "close": 80.6, "volume": 2595218}, "trend_line": 94.429333, "activity_lines": {"activity_5": 81.369333, "activity_10": 86.072909, "activity_20": 89.014905, "activity_30": 91.204151}, "trend_signal": 0, "fair_value": 75.765872, "relative_strength": -19.202776, "rate_of_change": -0.8657557687866181, "market_dynamics": -0.458071, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.3, "high": 81.712, "low": 77.16, "close": 78.88, "volume": 3464463}, "trend_line": 93.648333, "activity_lines": {"activity_5": 80.064667, "activity_10": 84.118727, "activity_20": 87.917095, "activity_30": 90.200968}, "trend_signal": 0, "fair_value": 75.794182, "relative_strength": -20.594892, "rate_of_change": -0.8270735111514617, "market_dynamics": -0.564945, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.73, "high": 81.24, "low": 74.505, "close": 80.57, "volume": 3160806}, "trend_line": 92.810333, "activity_lines": {"activity_5": 80.216667, "activity_10": 82.789091, "activity_20": 87.047429, "activity_30": 89.357204}, "trend_signal": 0, "fair_value": 75.837207, "relative_strength": -19.27468, "rate_of_change": -0.8948370709385653, "market_dynamics": -0.690424, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.04, "high": 82.795, "low": 79.83, "close": 82.18, "volume": 2505203}, "trend_line": 92.117333, "activity_lines": {"activity_5": 80.919333, "activity_10": 82.013818, "activity_20": 86.403048, "activity_30": 88.671376}, "trend_signal": 0, "fair_value": 75.893839, "relative_strength": -18.697522, "rate_of_change": -0.7466841003576594, "market_dynamics": -0.850952, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.3, "high": 83.52, "low": 80.09, "close": 83.37, "volume": 4144855}, "trend_line": 91.529, "activity_lines": {"activity_5": 81.709333, "activity_10": 81.793636, "activity_20": 85.900143, "activity_30": 88.107032}, "trend_signal": 0, "fair_value": 75.96, "relative_strength": -15.426943, "rate_of_change": -0.6386778479572414, "market_dynamics": -0.770971, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.33, "high": 89.51, "low": 78.55, "close": 88.04, "volume": 5353688}, "trend_line": 91.29, "activity_lines": {"activity_5": 84.016, "activity_10": 82.654182, "activity_20": 85.889238, "activity_30": 87.881935}, "trend_signal": 0, "fair_value": 76.065965, "relative_strength": -12.845459, "rate_of_change": -0.26111942662980053, "market_dynamics": -0.635679, "expectation": {"probability": 58.8847, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.19, "high": 94.73, "low": 87.34, "close": 89.99, "volume": 3440736}, "trend_line": 90.793667, "activity_lines": {"activity_5": 86.476667, "activity_10": 83.979455, "activity_20": 86.078667, "activity_30": 87.798065}, "trend_signal": 0, "fair_value": 76.187043, "relative_strength": -11.804119, "rate_of_change": -0.5436882462482276, "market_dynamics": -0.338959, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.0, "high": 92.66, "low": 85.77, "close": 91.84, "volume": 2262523}, "trend_line": 90.373667, "activity_lines": {"activity_5": 88.813333, "activity_10": 85.682727, "activity_20": 86.442714, "activity_30": 87.86557}, "trend_signal": 0, "fair_value": 76.321983, "relative_strength": -10.242822, "rate_of_change": -0.4625873300171935, "market_dynamics": -0.112124, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.26, "high": 91.98, "low": 80.4175, "close": 81.0, "volume": 4047236}, "trend_line": 89.621, "activity_lines": {"activity_5": 86.785333, "activity_10": 85.214, "activity_20": 85.736571, "activity_30": 87.260817}, "trend_signal": 0, "fair_value": 76.361966, "relative_strength": -20.650251, "rate_of_change": -0.8328388401015114, "market_dynamics": -0.06833, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.23, "high": 81.25, "low": 76.1, "close": 80.37, "volume": 2997064}, "trend_line": 88.881, "activity_lines": {"activity_5": 84.626, "activity_10": 84.567818, "activity_20": 85.027714, "activity_30": 86.663978}, "trend_signal": 0, "fair_value": 76.395932, "relative_strength": -21.38606, "rate_of_change": -0.8256993338614778, "market_dynamics": -0.19737, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.18, "high": 81.7175, "low": 77.46, "close": 77.96, "volume": 2563040}, "trend_line": 88.078, "activity_lines": {"activity_5": 81.863333, "activity_10": 83.527091, "activity_20": 84.142857, "activity_30": 85.959398}, "trend_signal": 0, "fair_value": 76.409076, "relative_strength": -24.622843, "rate_of_change": -0.9034551816473682, "market_dynamics": -0.437104, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.14, "high": 78.29, "low": 74.21, "close": 75.61, "volume": 3973475}, "trend_line": 87.498667, "activity_lines": {"activity_5": 78.989333, "activity_10": 82.107091, "activity_20": 83.103429, "activity_30": 85.155011}, "trend_signal": 0, "fair_value": 76.402417, "relative_strength": -27.364428, "rate_of_change": -0.6577499489089278, "market_dynamics": -0.432242, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.83, "high": 77.16, "low": 70.8, "close": 73.58, "volume": 3137346}, "trend_line": 86.762, "activity_lines": {"activity_5": 76.397333, "activity_10": 80.377455, "activity_20": 81.969333, "activity_30": 84.257032}, "trend_signal": 0, "fair_value": 76.379091, "relative_strength": -28.706686, "rate_of_change": -0.8419179688760254, "market_dynamics": -0.425579, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.93, "high": 77.05, "low": 71.54, "close": 72.69, "volume": 2745160}, "trend_line": 86.248667, "activity_lines": {"activity_5": 74.726, "activity_10": 78.613091, "activity_20": 80.852286, "activity_30": 83.349161}, "trend_signal": 0, "fair_value": 76.348852, "relative_strength": -29.92753, "rate_of_change": -0.591656485558197, "market_dynamics": -0.549103, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.61, "high": 72.61, "low": 66.16, "close": 67.36, "volume": 4628682}, "trend_line": 85.384333, "activity_lines": {"activity_5": 71.832, "activity_10": 76.052182, "activity_20": 79.361524, "activity_30": 82.130538}, "trend_signal": 0, "fair_value": 76.275772, "relative_strength": -33.011474, "rate_of_change": -1.002141864986736, "market_dynamics": -0.575439, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.66, "high": 71.69, "low": 64.255, "close": 64.92, "volume": 3123560}, "trend_line": 84.511333, "activity_lines": {"activity_5": 68.992, "activity_10": 73.338727, "activity_20": 77.775286, "activity_30": 80.810258}, "trend_signal": 0, "fair_value": 76.184194, "relative_strength": -36.031124, "rate_of_change": -1.0224358138395304, "market_dynamics": -0.891081, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.49, "high": 66.09, "low": 62.69, "close": 62.85, "volume": 3146743}, "trend_line": 83.617667, "activity_lines": {"activity_5": 66.331333, "activity_10": 70.669273, "activity_20": 76.130857, "activity_30": 79.412753}, "trend_signal": 0, "fair_value": 76.07752, "relative_strength": -38.702377, "rate_of_change": -1.0574510758219802, "market_dynamics": -1.154499, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.0, "high": 63.593, "low": 58.72, "close": 60.46, "volume": 4715310}, "trend_line": 82.836333, "activity_lines": {"activity_5": 63.724667, "activity_10": 68.058727, "activity_20": 74.398952, "activity_30": 77.91871}, "trend_signal": 0, "fair_value": 75.953571, "relative_strength": -40.816862, "rate_of_change": -0.9344125805375568, "market_dynamics": -1.150452, "expectation": {"probability": 45.3157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.35, "high": 73.6, "low": 59.1125, "close": 70.99, "volume": 6195553}, "trend_line": 82.101667, "activity_lines": {"activity_5": 65.502667, "activity_10": 67.933273, "activity_20": 73.766667, "activity_30": 77.15443}, "trend_signal": 0, "fair_value": 75.914488, "relative_strength": -28.763837, "rate_of_change": -0.8868886072008886, "market_dynamics": -0.987391, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.49, "high": 73.53, "low": 68.43, "close": 69.62, "volume": 3508909}, "trend_line": 81.368667, "activity_lines": {"activity_5": 66.937333, "activity_10": 67.740727, "activity_20": 73.035095, "activity_30": 76.349161}, "trend_signal": 0, "fair_value": 75.865313, "relative_strength": -29.699159, "rate_of_change": -0.8927955141276293, "market_dynamics": -0.890167, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.81, "high": 72.29, "low": 66.9, "close": 70.65, "volume": 2284651}, "trend_line": 80.640333, "activity_lines": {"activity_5": 68.564667, "activity_10": 67.930909, "activity_20": 72.464238, "activity_30": 75.657634}, "trend_signal": 0, "fair_value": 75.824884, "relative_strength": -26.618662, "rate_of_change": -0.8951037627297049, "market_dynamics": -0.783469, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.27, "high": 75.115, "low": 69.61, "close": 74.84, "volume": 1749773}, "trend_line": 79.924, "activity_lines": {"activity_5": 71.206667, "activity_10": 69.015818, "activity_20": 72.33981, "activity_30": 75.283419}, "trend_signal": 0, "fair_value": 75.817308, "relative_strength": -24.397254, "rate_of_change": -0.888306103597057, "market_dynamics": -0.595997, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.96, "high": 76.71, "low": 73.55, "close": 74.64, "volume": 2230724}, "trend_line": 79.246667, "activity_lines": {"activity_5": 72.982667, "activity_10": 70.078364, "activity_20": 72.215571, "activity_30": 74.942516}, "trend_signal": 0, "fair_value": 75.808321, "relative_strength": -24.182294, "rate_of_change": -0.8474713477803968, "market_dynamics": -0.454412, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.25, "high": 79.11, "low": 73.6801, "close": 77.29, "volume": 2388995}, "trend_line": 78.462667, "activity_lines": {"activity_5": 74.696667, "activity_10": 71.603455, "activity_20": 72.371952, "activity_30": 74.81628}, "trend_signal": 0, "fair_value": 75.819545, "relative_strength": -20.41956, "rate_of_change": -0.9893160553995362, "market_dynamics": -0.068456, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.09, "high": 78.09, "low": 72.25, "close": 73.46, "volume": 3183342}, "trend_line": 77.707667, "activity_lines": {"activity_5": 74.714, "activity_10": 72.348545, "activity_20": 72.186857, "activity_30": 74.493527}, "trend_signal": 0, "fair_value": 75.801805, "relative_strength": -23.70486, "rate_of_change": -0.9622410617268408, "market_dynamics": 0.31747, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.81, "high": 74.23, "low": 72.485, "close": 73.68, "volume": 1183135}, "trend_line": 77.027, "activity_lines": {"activity_5": 74.548667, "activity_10": 73.022727, "activity_20": 72.069905, "activity_30": 74.233677}, "trend_signal": 0, "fair_value": 75.78597, "relative_strength": -23.846341, "rate_of_change": -0.8759328728785536, "market_dynamics": 0.510414, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.92, "high": 73.92, "low": 70.28, "close": 72.74, "volume": 1431934}, "trend_line": 76.375667, "activity_lines": {"activity_5": 73.868, "activity_10": 73.366727, "activity_20": 71.93181, "activity_30": 73.957097}, "trend_signal": 0, "fair_value": 75.763407, "relative_strength": -23.33601, "rate_of_change": -0.8455905072247315, "market_dynamics": 0.550012, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.14, "high": 79.91, "low": 72.14, "close": 79.85, "volume": 1922952}, "trend_line": 76.344667, "activity_lines": {"activity_5": 75.697333, "activity_10": 74.823636, "activity_20": 72.553, "activity_30": 74.181247}, "trend_signal": 0, "fair_value": 75.793456, "relative_strength": -16.576237, "rate_of_change": -0.040588843564542496, "market_dynamics": 0.583385, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.23, "high": 84.01, "low": 77.08, "close": 83.33, "volume": 2564622}, "trend_line": 76.537667, "activity_lines": {"activity_5": 78.339333, "activity_10": 76.560727, "activity_20": 73.562714, "activity_30": 74.631914}, "trend_signal": 0, "fair_value": 75.848467, "relative_strength": -11.936122, "rate_of_change": 0.2528008930866092, "market_dynamics": 0.692685, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.37, "high": 82.64, "low": 72.525, "close": 73.46, "volume": 2432454}, "trend_line": 76.227333, "activity_lines": {"activity_5": 77.288667, "activity_10": 76.278909, "activity_20": 73.621333, "activity_30": 74.433355}, "trend_signal": 0, "fair_value": 75.831159, "relative_strength": -21.350026, "rate_of_change": -0.40546571663857667, "market_dynamics": 0.725221, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.92, "high": 74.1, "low": 66.97, "close": 67.17, "volume": 3466597}, "trend_line": 75.779667, "activity_lines": {"activity_5": 74.141333, "activity_10": 74.783636, "activity_20": 73.11381, "activity_30": 73.849011}, "trend_signal": 0, "fair_value": 75.768849, "relative_strength": -27.577245, "rate_of_change": -0.5872775320632012, "market_dynamics": 0.705107, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.51, "high": 80.48, "low": 66.88, "close": 80.0, "volume": 4180841}, "trend_line": 75.817, "activity_lines": {"activity_5": 75.704667, "activity_10": 75.684364, "activity_20": 73.879571, "activity_30": 74.12129}, "trend_signal": 0, "fair_value": 75.799071, "relative_strength": -12.864059, "rate_of_change": 0.0492651940526337, "market_dynamics": 0.823786, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.04, "high": 83.85, "low": 77.6, "close": 80.77, "volume": 2451897}, "trend_line": 75.823667, "activity_lines": {"activity_5": 77.040667, "activity_10": 76.631273, "activity_20": 74.697762, "activity_30": 74.440839}, "trend_signal": 0, "fair_value": 75.834326, "relative_strength": -10.220196, "rate_of_change": 0.008793542345393918, "market_dynamics": 0.79069, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.82, "high": 95.2899, "low": 87.35, "close": 90.7, "volume": 3206926}, "trend_line": 76.107667, "activity_lines": {"activity_5": 81.625333, "activity_10": 79.272182, "activity_20": 76.427429, "activity_30": 75.400602}, "trend_signal": 0, "fair_value": 75.939014, "relative_strength": 0.062695, "rate_of_change": 0.37455323810704916, "market_dynamics": 1.09961, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.55, "high": 90.15, "low": 86.56, "close": 88.98, "volume": 2412063}, "trend_line": 76.294667, "activity_lines": {"activity_5": 85.145333, "activity_10": 81.356545, "activity_20": 77.907524, "activity_30": 76.231075}, "trend_signal": 0, "fair_value": 76.03021, "relative_strength": -0.861106, "rate_of_change": 0.24570454905679553, "market_dynamics": 1.421123, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.74, "high": 89.435, "low": 78.53, "close": 80.2, "volume": 2436643}, "trend_line": 76.033333, "activity_lines": {"activity_5": 84.704, "activity_10": 81.562364, "activity_20": 78.448476, "activity_30": 76.483032}, "trend_signal": 1, "fair_value": 76.059167, "relative_strength": -8.357055, "rate_of_change": -0.34253246036188223, "market_dynamics": 1.302006, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.82, "high": 82.76, "low": 76.52, "close": 78.47, "volume": 3174752}, "trend_line": 75.649333, "activity_lines": {"activity_5": 82.817333, "activity_10": 81.335091, "activity_20": 78.751905, "activity_30": 76.640237}, "trend_signal": 1, "fair_value": 76.075793, "relative_strength": -8.301018, "rate_of_change": -0.5050416506139489, "market_dynamics": 1.274352, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.5, "high": 83.88, "low": 78.28, "close": 80.9, "volume": 6518950}, "trend_line": 75.284667, "activity_lines": {"activity_5": 81.842667, "activity_10": 81.445455, "activity_20": 79.212381, "activity_30": 76.978989}, "trend_signal": 1, "fair_value": 76.108836, "relative_strength": -3.172515, "rate_of_change": -0.48204787212069633, "market_dynamics": 1.096545, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.03, "high": 88.96, "low": 79.56, "close": 80.2, "volume": 4085743}, "trend_line": 75.258, "activity_lines": {"activity_5": 80.626, "activity_10": 81.409455, "activity_20": 79.508857, "activity_30": 77.296108}, "trend_signal": 1, "fair_value": 76.136667, "relative_strength": -1.277043, "rate_of_change": -0.035421555361337155, "market_dynamics": 0.904942, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 80.85, "high": 83.92, "low": 73.87, "close": 73.91, "volume": 2613908}, "trend_line": 75.042667, "activity_lines": {"activity_5": 78.012667, "activity_10": 80.286727, "activity_20": 79.162429, "activity_30": 77.20914}, "trend_signal": 1, "fair_value": 76.121622, "relative_strength": -11.3, "rate_of_change": -0.2861263918786057, "market_dynamics": 0.659399, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.01, "high": 86.42, "low": 73.0, "close": 84.06, "volume": 2820394}, "trend_line": 75.246, "activity_lines": {"activity_5": 79.787333, "activity_10": 81.001273, "activity_20": 79.762238, "activity_30": 77.790903}, "trend_signal": 1, "fair_value": 76.174899, "relative_strength": -1.847113, "rate_of_change": 0.2709565213080722, "market_dynamics": 0.541868, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.85, "high": 90.5, "low": 82.26, "close": 89.12, "volume": 1903215}, "trend_line": 75.696333, "activity_lines": {"activity_5": 82.991333, "activity_10": 82.328727, "activity_20": 80.780095, "activity_30": 78.686}, "trend_signal": 1, "fair_value": 76.2612, "relative_strength": 0.339004, "rate_of_change": 0.5984809823778016, "market_dynamics": 0.37451, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.45, "high": 91.41, "low": 86.5, "close": 89.15, "volume": 1884480}, "trend_line": 76.215333, "activity_lines": {"activity_5": 85.495333, "activity_10": 83.495818, "activity_20": 81.73281, "activity_30": 79.553978}, "trend_signal": 1, "fair_value": 76.346556, "relative_strength": 0.534809, "rate_of_change": 0.6856342697604724, "market_dynamics": 0.283392, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.49, "high": 94.19, "low": 86.705, "close": 92.98, "volume": 2388136}, "trend_line": 76.891667, "activity_lines": {"activity_5": 88.726, "activity_10": 85.206909, "activity_20": 82.98119, "activity_30": 80.63557}, "trend_signal": 1, "fair_value": 76.455987, "relative_strength": 4.572096, "rate_of_change": 0.8873988650026591, "market_dynamics": 0.620866, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.19, "high": 92.82, "low": 83.1401, "close": 90.43, "volume": 2499338}, "trend_line": 77.660667, "activity_lines": {"activity_5": 90.254667, "activity_10": 86.412909, "activity_20": 83.912, "activity_30": 81.509011}, "trend_signal": 1, "fair_value": 76.54732, "relative_strength": 0.107048, "rate_of_change": 1.0001083732519487, "market_dynamics": 0.812705, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.05, "high": 90.34, "low": 75.24, "close": 75.9, "volume": 2663457}, "trend_line": 78.026667, "activity_lines": {"activity_5": 85.838667, "activity_10": 84.950727, "activity_20": 83.37819, "activity_30": 81.395419}, "trend_signal": 1, "fair_value": 76.543117, "relative_strength": -15.236668, "rate_of_change": 0.47128104114789493, "market_dynamics": 0.579726, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.7, "high": 77.02, "low": 69.3705, "close": 72.2, "volume": 3643013}, "trend_line": 78.338333, "activity_lines": {"activity_5": 80.733333, "activity_10": 82.894, "activity_20": 82.481429, "activity_30": 81.019505}, "trend_signal": 1, "fair_value": 76.515097, "relative_strength": -19.156738, "rate_of_change": 0.39943523411041304, "market_dynamics": 0.275814, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.6, "high": 79.63, "low": 72.202, "close": 78.51, "volume": 1947363}, "trend_line": 78.94, "activity_lines": {"activity_5": 78.859333, "activity_10": 82.098545, "activity_20": 82.18819, "activity_30": 81.030581}, "trend_signal": 0, "fair_value": 76.527885, "relative_strength": -12.540733, "rate_of_change": 0.768036511576002, "market_dynamics": -0.253121, "expectation": {"probability": 52.1205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73734c5e-2bc4-4502-b428-2c936dd907d1/", "share_image": "https://sharemaestro.com/terminal/73734c5e-2bc4-4502-b428-2c936dd907d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}