{"ticker": {"uuid": "7373fda0-ae5d-48c0-b094-a16e8661a4fd", "symbol": "VYX", "name": "NCR Voyix Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VYX rose 14.16%, moving from 7.06 to 8.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.93 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 48.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.06"}, {"label": "12-Week Change", "value": "14.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.93"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.75, "high": 9.29, "low": 7.665, "close": 8.06, "volume": 11851959}, "trend_line": 8.195667, "activity_lines": {"activity_5": 8.116667, "activity_10": 7.758182, "activity_20": 7.409095, "activity_30": 7.629247}, "trend_signal": 0, "fair_value": 12.321616, "relative_strength": -26.92878, "rate_of_change": -0.822879237510413, "market_dynamics": 1.063326, "expectation": {"probability": 48.9175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.822086, "high": 16.693252, "low": 15.815951, "close": 16.355828, "volume": 5651141}, "trend_line": 15.041309, "activity_lines": {"activity_5": 15.824131, "activity_10": 15.566759, "activity_20": 15.03307, "activity_30": 14.975025}, "trend_signal": 0, "fair_value": 19.908565, "relative_strength": -4.46562, "rate_of_change": 0.46989635468290364, "market_dynamics": 0.938527, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.380368, "high": 16.748466, "low": 16.251534, "close": 16.319018, "volume": 5123191}, "trend_line": 15.106544, "activity_lines": {"activity_5": 16.061758, "activity_10": 15.740546, "activity_20": 15.197896, "activity_30": 15.057458}, "trend_signal": 0, "fair_value": 19.940695, "relative_strength": -5.022904, "rate_of_change": 0.43370560368116556, "market_dynamics": 1.010287, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.374233, "high": 17.791411, "low": 15.644172, "close": 17.472393, "volume": 7466170}, "trend_line": 15.189775, "activity_lines": {"activity_5": 16.592638, "activity_10": 16.096709, "activity_20": 15.460882, "activity_30": 15.210093}, "trend_signal": 1, "fair_value": 19.973612, "relative_strength": 4.666615, "rate_of_change": 0.5509599018809306, "market_dynamics": 1.227205, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.662577, "high": 18.02454, "low": 17.380368, "close": 17.97546, "volume": 5690847}, "trend_line": 15.265235, "activity_lines": {"activity_5": 17.157055, "activity_10": 16.495036, "activity_20": 15.750628, "activity_30": 15.389815}, "trend_signal": 1, "fair_value": 20.005506, "relative_strength": 8.551518, "rate_of_change": 0.49678155206381547, "market_dynamics": 1.337121, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.846626, "high": 18.379755, "low": 17.565644, "close": 18.306748, "volume": 4896240}, "trend_line": 15.337423, "activity_lines": {"activity_5": 17.656442, "activity_10": 16.902956, "activity_20": 16.05019, "activity_30": 15.586041}, "trend_signal": 1, "fair_value": 20.044203, "relative_strength": 13.248735, "rate_of_change": 0.4728915080573525, "market_dynamics": 1.410492, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.276074, "high": 18.736196, "low": 18.04908, "close": 18.233129, "volume": 4618322}, "trend_line": 15.391616, "activity_lines": {"activity_5": 17.972188, "activity_10": 17.245064, "activity_20": 16.324481, "activity_30": 15.772861}, "trend_signal": 1, "fair_value": 20.078103, "relative_strength": 12.334995, "rate_of_change": 0.3533383672081124, "market_dynamics": 1.458572, "expectation": {"probability": 57.4698, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.282209, "high": 19.01227, "low": 18.282209, "close": 18.834356, "volume": 4752554}, "trend_line": 15.438855, "activity_lines": {"activity_5": 18.36319, "activity_10": 17.645176, "activity_20": 16.635203, "activity_30": 15.994973}, "trend_signal": 1, "fair_value": 20.11916, "relative_strength": 13.556719, "rate_of_change": 0.30691384192536614, "market_dynamics": 1.425695, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.576687, "high": 18.668712, "low": 16.736196, "close": 16.791411, "volume": 5313207}, "trend_line": 15.457464, "activity_lines": {"activity_5": 17.905521, "activity_10": 17.603235, "activity_20": 16.727929, "activity_30": 16.082235}, "trend_signal": 1, "fair_value": 20.146453, "relative_strength": 3.153969, "rate_of_change": 0.12053354992970433, "market_dynamics": 1.16968, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.944785, "high": 17.079755, "low": 16.423313, "close": 16.466258, "volume": 6423355}, "trend_line": 15.458078, "activity_lines": {"activity_5": 17.384867, "activity_10": 17.47797, "activity_20": 16.774613, "activity_30": 16.147318}, "trend_signal": 1, "fair_value": 20.17347, "relative_strength": 1.304656, "rate_of_change": 0.003972191039879236, "market_dynamics": 0.937281, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.392638, "high": 17.214724, "low": 16.335644, "close": 16.576687, "volume": 3836860}, "trend_line": 15.485276, "activity_lines": {"activity_5": 17.001636, "activity_10": 17.35237, "activity_20": 16.818522, "activity_30": 16.219487}, "trend_signal": 1, "fair_value": 20.20328, "relative_strength": 4.876602, "rate_of_change": 0.17594684151548645, "market_dynamics": 0.553262, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.650307, "high": 17.202454, "low": 16.233129, "close": 16.546012, "volume": 6010301}, "trend_line": 15.509611, "activity_lines": {"activity_5": 16.723517, "activity_10": 17.209258, "activity_20": 16.847122, "activity_30": 16.287921}, "trend_signal": 1, "fair_value": 20.221842, "relative_strength": 5.097855, "rate_of_change": 0.15714928167892445, "market_dynamics": 0.205199, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.441718, "high": 16.592025, "low": 15.736196, "close": 16.122699, "volume": 4983067}, "trend_line": 15.584867, "activity_lines": {"activity_5": 16.416769, "activity_10": 16.985722, "activity_20": 16.824744, "activity_30": 16.327475}, "trend_signal": 1, "fair_value": 20.231556, "relative_strength": 1.687233, "rate_of_change": 0.48522171187916674, "market_dynamics": -0.061837, "expectation": {"probability": 58.8811, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.889571, "high": 18.042945, "low": 15.843558, "close": 16.092025, "volume": 14829691}, "trend_line": 15.686912, "activity_lines": {"activity_5": 16.280573, "activity_10": 16.760178, "activity_20": 16.793222, "activity_30": 16.360195}, "trend_signal": 1, "fair_value": 20.246067, "relative_strength": 0.780271, "rate_of_change": 0.6547697840475661, "market_dynamics": -0.203619, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.288344, "high": 17.25, "low": 15.35, "close": 15.56, "volume": 15911753}, "trend_line": 15.758544, "activity_lines": {"activity_5": 16.013661, "activity_10": 16.463001, "activity_20": 16.704692, "activity_30": 16.352007}, "trend_signal": 1, "fair_value": 20.25827, "relative_strength": -0.410693, "rate_of_change": 0.45663544233563, "market_dynamics": -0.236692, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.38, "high": 15.54, "low": 14.54, "close": 14.85, "volume": 12028680}, "trend_line": 15.771131, "activity_lines": {"activity_5": 15.570499, "activity_10": 16.080649, "activity_20": 16.546781, "activity_30": 16.293392}, "trend_signal": 0, "fair_value": 20.27355, "relative_strength": -2.634971, "rate_of_change": 0.07987413050342661, "market_dynamics": -0.400598, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.88, "high": 16.77, "low": 14.61, "close": 16.74, "volume": 9063420}, "trend_line": 15.867168, "activity_lines": {"activity_5": 15.87245, "activity_10": 16.104784, "activity_20": 16.571601, "activity_30": 16.355899}, "trend_signal": 1, "fair_value": 20.29776, "relative_strength": 3.416584, "rate_of_change": 0.6089417429859598, "market_dynamics": -0.329099, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.73, "high": 16.75, "low": 14.65, "close": 15.92, "volume": 6451395}, "trend_line": 15.934031, "activity_lines": {"activity_5": 15.888135, "activity_10": 16.006976, "activity_20": 16.511996, "activity_30": 16.359308}, "trend_signal": 0, "fair_value": 20.307748, "relative_strength": -2.973221, "rate_of_change": 0.4213921476094516, "market_dynamics": -0.500904, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.72, "high": 16.39, "low": 15.165, "close": 15.76, "volume": 8231945}, "trend_line": 16.005172, "activity_lines": {"activity_5": 15.864, "activity_10": 15.933065, "activity_20": 16.43254, "activity_30": 16.34808}, "trend_signal": 0, "fair_value": 20.306563, "relative_strength": -6.138432, "rate_of_change": 0.4464720822998434, "market_dynamics": -0.59802, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.75, "high": 16.3, "low": 15.625, "close": 16.19, "volume": 5581306}, "trend_line": 16.08901, "activity_lines": {"activity_5": 16.005333, "activity_10": 15.956089, "activity_20": 16.392607, "activity_30": 16.360004}, "trend_signal": 0, "fair_value": 20.297753, "relative_strength": -4.493991, "rate_of_change": 0.5238181757746591, "market_dynamics": -0.644167, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.08, "high": 16.36, "low": 15.345, "close": 16.14, "volume": 9863995}, "trend_line": 16.161162, "activity_lines": {"activity_5": 16.088, "activity_10": 15.975045, "activity_20": 16.343882, "activity_30": 16.363294}, "trend_signal": 0, "fair_value": 20.263925, "relative_strength": -5.524881, "rate_of_change": 0.4484551877337553, "market_dynamics": -0.693891, "expectation": {"probability": 55.5289, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.15, "high": 16.199, "low": 15.135, "close": 15.37, "volume": 7984480}, "trend_line": 16.196603, "activity_lines": {"activity_5": 15.828, "activity_10": 15.861941, "activity_20": 16.220777, "activity_30": 16.312251}, "trend_signal": 0, "fair_value": 20.230667, "relative_strength": -10.093571, "rate_of_change": 0.21929735002964962, "market_dynamics": -0.769083, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.42, "high": 16.2, "low": 14.82, "close": 15.5, "volume": 10582384}, "trend_line": 16.219405, "activity_lines": {"activity_5": 15.702667, "activity_10": 15.793855, "activity_20": 16.114748, "activity_30": 16.267309}, "trend_signal": 0, "fair_value": 20.195685, "relative_strength": -11.224498, "rate_of_change": 0.14078260731585912, "market_dynamics": -0.760176, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.5, "high": 16.725, "low": 15.42, "close": 16.62, "volume": 11419750}, "trend_line": 16.28138, "activity_lines": {"activity_5": 15.978667, "activity_10": 15.940727, "activity_20": 16.119285, "activity_30": 16.293154}, "trend_signal": 0, "fair_value": 20.158445, "relative_strength": -5.546932, "rate_of_change": 0.3821040290935478, "market_dynamics": -0.478582, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.66, "high": 17.235, "low": 16.66, "close": 16.91, "volume": 31217103}, "trend_line": 16.338708, "activity_lines": {"activity_5": 16.294, "activity_10": 16.130727, "activity_20": 16.1555, "activity_30": 16.33371}, "trend_signal": 0, "fair_value": 20.119092, "relative_strength": -4.107753, "rate_of_change": 0.3521077451665757, "market_dynamics": -0.150187, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.71, "high": 17.39, "low": 15.92, "close": 16.58, "volume": 9081538}, "trend_line": 16.377264, "activity_lines": {"activity_5": 16.451333, "activity_10": 16.236182, "activity_20": 16.165361, "activity_30": 16.349278}, "trend_signal": 0, "fair_value": 20.079236, "relative_strength": -4.308396, "rate_of_change": 0.23597949115682715, "market_dynamics": 0.155894, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.58, "high": 16.9, "low": 15.07, "close": 15.08, "volume": 7287273}, "trend_line": 16.366229, "activity_lines": {"activity_5": 16.079333, "activity_10": 16.037455, "activity_20": 16.040586, "activity_30": 16.265583}, "trend_signal": 0, "fair_value": 20.042546, "relative_strength": -14.190973, "rate_of_change": -0.06737999704956629, "market_dynamics": 0.175614, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.99, "high": 15.215, "low": 14.23, "close": 14.75, "volume": 7524605}, "trend_line": 16.359532, "activity_lines": {"activity_5": 15.616667, "activity_10": 15.808909, "activity_20": 15.899398, "activity_30": 16.16131}, "trend_signal": 0, "fair_value": 20.005628, "relative_strength": -16.598293, "rate_of_change": -0.04091962785073498, "market_dynamics": -0.105808, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.95, "high": 15.81, "low": 14.905, "close": 15.55, "volume": 6692423}, "trend_line": 16.362528, "activity_lines": {"activity_5": 15.470667, "activity_10": 15.747091, "activity_20": 15.85385, "activity_30": 16.109082}, "trend_signal": 0, "fair_value": 19.974114, "relative_strength": -12.529892, "rate_of_change": 0.018313482317217595, "market_dynamics": -0.403475, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.52, "high": 15.59, "low": 14.68, "close": 15.1, "volume": 5502099}, "trend_line": 16.354409, "activity_lines": {"activity_5": 15.246, "activity_10": 15.607273, "activity_20": 15.771357, "activity_30": 16.027629}, "trend_signal": 0, "fair_value": 19.9254, "relative_strength": -15.705143, "rate_of_change": -0.04961947200335212, "market_dynamics": -0.614632, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.92, "high": 15.61, "low": 14.48, "close": 15.47, "volume": 6564661}, "trend_line": 16.339401, "activity_lines": {"activity_5": 15.265333, "activity_10": 15.554545, "activity_20": 15.730607, "activity_30": 15.97057}, "trend_signal": 0, "fair_value": 19.887198, "relative_strength": -14.387112, "rate_of_change": -0.09176730262769928, "market_dynamics": -0.616968, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.51, "high": 15.98, "low": 14.97, "close": 15.24, "volume": 12703881}, "trend_line": 16.302207, "activity_lines": {"activity_5": 15.282, "activity_10": 15.472182, "activity_20": 15.673223, "activity_30": 15.899641}, "trend_signal": 0, "fair_value": 19.848663, "relative_strength": -14.898205, "rate_of_change": -0.2276338037116508, "market_dynamics": -0.522743, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.04, "high": 15.41, "low": 14.42, "close": 15.04, "volume": 8159878}, "trend_line": 16.259573, "activity_lines": {"activity_5": 15.221333, "activity_10": 15.355818, "activity_20": 15.60301, "activity_30": 15.818209}, "trend_signal": 0, "fair_value": 19.808373, "relative_strength": -16.914903, "rate_of_change": -0.2615228723325598, "market_dynamics": -0.614678, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.97, "high": 14.97, "low": 11.36, "close": 11.47, "volume": 23865314}, "trend_line": 16.059493, "activity_lines": {"activity_5": 13.951333, "activity_10": 14.598727, "activity_20": 15.197952, "activity_30": 15.509204}, "trend_signal": 0, "fair_value": 19.742014, "relative_strength": -36.660954, "rate_of_change": -1.2305366198731038, "market_dynamics": -0.718018, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.54, "high": 12.5, "low": 10.99, "close": 12.2, "volume": 20265778}, "trend_line": 15.866978, "activity_lines": {"activity_5": 13.196667, "activity_10": 14.068, "activity_20": 14.884429, "activity_30": 15.260204}, "trend_signal": 0, "fair_value": 19.674906, "relative_strength": -32.013103, "rate_of_change": -1.1987613805740955, "market_dynamics": -0.835725, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.18, "high": 12.96, "low": 12.16, "close": 12.34, "volume": 19776309}, "trend_line": 15.668086, "activity_lines": {"activity_5": 12.682, "activity_10": 13.648364, "activity_20": 14.600238, "activity_30": 15.032657}, "trend_signal": 0, "fair_value": 19.608815, "relative_strength": -30.826607, "rate_of_change": -1.2534964124863535, "market_dynamics": -1.00367, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.07, "high": 13.69, "low": 11.85, "close": 13.08, "volume": 14384826}, "trend_line": 15.496315, "activity_lines": {"activity_5": 12.622667, "activity_10": 13.440364, "activity_20": 14.398476, "activity_30": 14.865684}, "trend_signal": 0, "fair_value": 19.543849, "relative_strength": -27.911431, "rate_of_change": -1.0963113171577017, "market_dynamics": -1.062433, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.14, "high": 13.145, "low": 12.33, "close": 12.63, "volume": 9245573}, "trend_line": 15.289503, "activity_lines": {"activity_5": 12.557333, "activity_10": 13.186909, "activity_20": 14.171286, "activity_30": 14.680761}, "trend_signal": 0, "fair_value": 19.475604, "relative_strength": -30.187065, "rate_of_change": -1.3345882553368291, "market_dynamics": -1.132456, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.56, "high": 12.6, "low": 11.97, "close": 12.26, "volume": 11534917}, "trend_line": 15.138456, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.904727, "activity_20": 13.924524, "activity_30": 14.485309}, "trend_signal": 0, "fair_value": 19.398303, "relative_strength": -31.215966, "rate_of_change": -0.987913079973889, "market_dynamics": -1.196461, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.25, "high": 13.15, "low": 11.97, "close": 12.02, "volume": 9831416}, "trend_line": 14.990247, "activity_lines": {"activity_5": 12.368667, "activity_10": 12.638727, "activity_20": 13.671571, "activity_30": 14.284118}, "trend_signal": 0, "fair_value": 19.3173, "relative_strength": -31.149898, "rate_of_change": -0.9790232240328841, "market_dynamics": -1.271059, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.09, "high": 12.265, "low": 11.84, "close": 11.94, "volume": 10032592}, "trend_line": 14.835691, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.414182, "activity_20": 13.430857, "activity_30": 14.087328}, "trend_signal": 0, "fair_value": 19.229178, "relative_strength": -29.064836, "rate_of_change": -1.0310437179587466, "market_dynamics": -1.327534, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.96, "high": 12.415, "low": 11.945, "close": 12.13, "volume": 11712216}, "trend_line": 14.688491, "activity_lines": {"activity_5": 12.108, "activity_10": 12.288364, "activity_20": 13.228238, "activity_30": 13.912767}, "trend_signal": 0, "fair_value": 19.127014, "relative_strength": -29.414455, "rate_of_change": -0.9922018462099256, "market_dynamics": -1.21916, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.2, "high": 12.455, "low": 12.03, "close": 12.31, "volume": 12978848}, "trend_line": 14.561401, "activity_lines": {"activity_5": 12.146, "activity_10": 12.251818, "activity_20": 13.05819, "activity_30": 13.759316}, "trend_signal": 0, "fair_value": 19.017825, "relative_strength": -28.372471, "rate_of_change": -0.8652352375747843, "market_dynamics": -1.100007, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.42, "high": 13.39, "low": 12.02, "close": 12.47, "volume": 15920041}, "trend_line": 14.440667, "activity_lines": {"activity_5": 12.258667, "activity_10": 12.294, "activity_20": 12.918571, "activity_30": 13.624387}, "trend_signal": 0, "fair_value": 18.907773, "relative_strength": -28.307432, "rate_of_change": -0.8291372512850965, "market_dynamics": -0.842331, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.53, "high": 13.54, "low": 12.41, "close": 13.47, "volume": 15242925}, "trend_line": 14.371, "activity_lines": {"activity_5": 12.690667, "activity_10": 12.499818, "activity_20": 12.893952, "activity_30": 13.561763}, "trend_signal": 0, "fair_value": 18.800671, "relative_strength": -23.355657, "rate_of_change": -0.4824361644790995, "market_dynamics": -0.455856, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.45, "high": 13.8, "low": 13.025, "close": 13.45, "volume": 7983953}, "trend_line": 14.324333, "activity_lines": {"activity_5": 13.019333, "activity_10": 12.678909, "activity_20": 12.88381, "activity_30": 13.502344}, "trend_signal": 0, "fair_value": 18.697334, "relative_strength": -23.010801, "rate_of_change": -0.3247303597522867, "market_dynamics": -0.168418, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.55, "high": 13.63, "low": 12.68, "close": 13.18, "volume": 7569013}, "trend_line": 14.205667, "activity_lines": {"activity_5": 13.157333, "activity_10": 12.788727, "activity_20": 12.862857, "activity_30": 13.428516}, "trend_signal": 0, "fair_value": 18.596003, "relative_strength": -23.770472, "rate_of_change": -0.8284225171252251, "market_dynamics": 0.10744, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.44, "high": 13.44, "low": 12.66, "close": 12.78, "volume": 5661901}, "trend_line": 14.101, "activity_lines": {"activity_5": 13.092, "activity_10": 12.824, "activity_20": 12.812857, "activity_30": 13.336538}, "trend_signal": 0, "fair_value": 18.490691, "relative_strength": -26.46531, "rate_of_change": -0.7367975048267651, "market_dynamics": 0.299622, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.59, "high": 13.47, "low": 12.425, "close": 12.53, "volume": 8484676}, "trend_line": 13.993333, "activity_lines": {"activity_5": 12.912, "activity_10": 12.811091, "activity_20": 12.748429, "activity_30": 13.235183}, "trend_signal": 0, "fair_value": 18.399941, "relative_strength": -28.546744, "rate_of_change": -0.7635415927948448, "market_dynamics": 0.299576, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.3, "high": 12.45, "low": 11.91, "close": 12.38, "volume": 9766371}, "trend_line": 13.866333, "activity_lines": {"activity_5": 12.678, "activity_10": 12.766, "activity_20": 12.684095, "activity_30": 13.131097}, "trend_signal": 0, "fair_value": 18.296037, "relative_strength": -29.338988, "rate_of_change": -0.9075750573505302, "market_dynamics": 0.319314, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.43, "high": 13.04, "low": 12.18, "close": 12.35, "volume": 29948884}, "trend_line": 13.74, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.708909, "activity_20": 12.629857, "activity_30": 13.033269}, "trend_signal": 0, "fair_value": 18.188048, "relative_strength": -28.934337, "rate_of_change": -0.9110772112569266, "market_dynamics": 0.407664, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.41, "high": 13.3, "low": 12.265, "close": 13.26, "volume": 9087865}, "trend_line": 13.669667, "activity_lines": {"activity_5": 12.712, "activity_10": 12.809818, "activity_20": 12.677143, "activity_30": 13.002301}, "trend_signal": 0, "fair_value": 18.088999, "relative_strength": -24.605995, "rate_of_change": -0.5118850072780186, "market_dynamics": 0.465503, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.4, "high": 14.61, "low": 13.34, "close": 14.25, "volume": 11274048}, "trend_line": 13.628, "activity_lines": {"activity_5": 13.242, "activity_10": 13.070182, "activity_20": 12.828143, "activity_30": 13.039742}, "trend_signal": 0, "fair_value": 18.00829, "relative_strength": -19.237484, "rate_of_change": -0.3048135700745332, "market_dynamics": 0.666192, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.38, "high": 15.22, "low": 14.1, "close": 14.64, "volume": 8121404}, "trend_line": 13.562, "activity_lines": {"activity_5": 13.804, "activity_10": 13.366182, "activity_20": 13.020048, "activity_30": 13.105032}, "trend_signal": 0, "fair_value": 17.926779, "relative_strength": -14.844235, "rate_of_change": -0.48429703551512127, "market_dynamics": 0.882288, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.65, "high": 14.91, "low": 14.345, "close": 14.7, "volume": 6120093}, "trend_line": 13.488333, "activity_lines": {"activity_5": 14.245333, "activity_10": 13.633636, "activity_20": 13.202571, "activity_30": 13.178452}, "trend_signal": 0, "fair_value": 17.846399, "relative_strength": -13.289849, "rate_of_change": -0.5431868455979841, "market_dynamics": 1.020793, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.76, "high": 15.1, "low": 13.41, "close": 13.47, "volume": 7268962}, "trend_line": 13.384667, "activity_lines": {"activity_5": 14.122, "activity_10": 13.655091, "activity_20": 13.256048, "activity_30": 13.177269}, "trend_signal": 0, "fair_value": 17.770011, "relative_strength": -18.097319, "rate_of_change": -0.768560503362428, "market_dynamics": 1.006282, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.63, "high": 13.85, "low": 10.87, "close": 11.1, "volume": 25019312}, "trend_line": 13.252, "activity_lines": {"activity_5": 13.134, "activity_10": 13.245273, "activity_20": 13.078429, "activity_30": 13.029871}, "trend_signal": 0, "fair_value": 17.67029, "relative_strength": -31.664313, "rate_of_change": -0.9911864075512647, "market_dynamics": 0.728227, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.58, "high": 13.14, "low": 11.47, "close": 12.86, "volume": 10304380}, "trend_line": 13.189, "activity_lines": {"activity_5": 12.876667, "activity_10": 13.193273, "activity_20": 13.077857, "activity_30": 13.004581}, "trend_signal": 0, "fair_value": 17.591958, "relative_strength": -22.934196, "rate_of_change": -0.4753999396317583, "market_dynamics": 0.473088, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.86, "high": 13.23, "low": 12.615, "close": 13.22, "volume": 4958306}, "trend_line": 13.111333, "activity_lines": {"activity_5": 12.832, "activity_10": 13.205273, "activity_20": 13.110476, "activity_30": 13.006581}, "trend_signal": 0, "fair_value": 17.502878, "relative_strength": -20.944311, "rate_of_change": -0.5888770945484868, "market_dynamics": 0.194946, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.33, "high": 13.95, "low": 13.22, "close": 13.49, "volume": 6377918}, "trend_line": 13.057667, "activity_lines": {"activity_5": 12.972, "activity_10": 13.253818, "activity_20": 13.164238, "activity_30": 13.031011}, "trend_signal": 0, "fair_value": 17.425045, "relative_strength": -18.583171, "rate_of_change": -0.4093100221007259, "market_dynamics": 0.1023, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.43, "high": 13.51, "low": 12.42, "close": 12.42, "volume": 4286946}, "trend_line": 12.956, "activity_lines": {"activity_5": 12.836, "activity_10": 13.087636, "activity_20": 13.109095, "activity_30": 12.989871}, "trend_signal": 0, "fair_value": 17.349241, "relative_strength": -21.018815, "rate_of_change": -0.7786000362852019, "market_dynamics": 0.014599, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.42, "high": 13.25, "low": 11.475, "close": 13.15, "volume": 9740369}, "trend_line": 12.886333, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.052909, "activity_20": 13.12119, "activity_30": 13.002387}, "trend_signal": 1, "fair_value": 17.281656, "relative_strength": -18.840215, "rate_of_change": -0.5377199753010115, "market_dynamics": 0.006572, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.16, "high": 14.23, "low": 13.12, "close": 13.73, "volume": 7536640}, "trend_line": 12.842667, "activity_lines": {"activity_5": 13.247333, "activity_10": 13.125636, "activity_20": 13.183667, "activity_30": 13.056817}, "trend_signal": 1, "fair_value": 17.213228, "relative_strength": -15.613083, "rate_of_change": -0.33885512659031847, "market_dynamics": 0.064822, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.91, "high": 13.94, "low": 12.885, "close": 13.72, "volume": 7302264}, "trend_line": 12.917667, "activity_lines": {"activity_5": 13.42, "activity_10": 13.206, "activity_20": 13.238429, "activity_30": 13.113419}, "trend_signal": 1, "fair_value": 17.139504, "relative_strength": -15.28353, "rate_of_change": 0.5839908486298001, "market_dynamics": 0.078138, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.67, "high": 14.09, "low": 13.055, "close": 13.7, "volume": 4940805}, "trend_line": 12.967667, "activity_lines": {"activity_5": 13.552667, "activity_10": 13.299455, "activity_20": 13.285333, "activity_30": 13.163892}, "trend_signal": 1, "fair_value": 17.065141, "relative_strength": -14.812934, "rate_of_change": 0.3870667977429726, "market_dynamics": 0.195341, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.67, "high": 13.82, "low": 12.92, "close": 13.35, "volume": 5253272}, "trend_line": 13.001333, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.347455, "activity_20": 13.29781, "activity_30": 13.188559}, "trend_signal": 1, "fair_value": 16.98004, "relative_strength": -17.095851, "rate_of_change": 0.25961493304848277, "market_dynamics": 0.151273, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.17, "high": 13.4301, "low": 13.005, "close": 13.11, "volume": 4531055}, "trend_line": 13.002333, "activity_lines": {"activity_5": 13.414667, "activity_10": 13.354, "activity_20": 13.287905, "activity_30": 13.19557}, "trend_signal": 1, "fair_value": 16.892693, "relative_strength": -18.43615, "rate_of_change": 0.007691519015776657, "market_dynamics": 0.010714, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.07, "high": 13.13, "low": 12.675, "close": 12.84, "volume": 4228392}, "trend_line": 13.009333, "activity_lines": {"activity_5": 13.187333, "activity_10": 13.274909, "activity_20": 13.252619, "activity_30": 13.185097}, "trend_signal": 1, "fair_value": 16.819503, "relative_strength": -18.5254, "rate_of_change": 0.05383649226642383, "market_dynamics": -0.178786, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.03, "high": 13.48, "low": 12.655, "close": 12.78, "volume": 4110225}, "trend_line": 13.026667, "activity_lines": {"activity_5": 12.999333, "activity_10": 13.185273, "activity_20": 13.211333, "activity_30": 13.170301}, "trend_signal": 0, "fair_value": 16.728388, "relative_strength": -16.790987, "rate_of_change": 0.13324280345502695, "market_dynamics": -0.371505, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.74, "high": 14.39, "low": 12.56, "close": 14.39, "volume": 9705610}, "trend_line": 13.105667, "activity_lines": {"activity_5": 13.410667, "activity_10": 13.396364, "activity_20": 13.32219, "activity_30": 13.258258}, "trend_signal": 1, "fair_value": 16.648459, "relative_strength": -9.749997, "rate_of_change": 0.6064482956384825, "market_dynamics": -0.007173, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.51, "high": 14.695, "low": 13.79, "close": 13.96, "volume": 6994423}, "trend_line": 13.173, "activity_lines": {"activity_5": 13.632667, "activity_10": 13.512909, "activity_20": 13.382524, "activity_30": 13.313376}, "trend_signal": 1, "fair_value": 16.577533, "relative_strength": -9.832638, "rate_of_change": 0.5137701118149854, "market_dynamics": 0.414496, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.98, "high": 14.775, "low": 13.34, "close": 14.5, "volume": 6107140}, "trend_line": 13.252, "activity_lines": {"activity_5": 13.994, "activity_10": 13.699636, "activity_20": 13.486619, "activity_30": 13.398989}, "trend_signal": 1, "fair_value": 16.511247, "relative_strength": -7.089351, "rate_of_change": 0.5997115311622305, "market_dynamics": 0.883198, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.66, "high": 14.9, "low": 14.17, "close": 14.51, "volume": 4937960}, "trend_line": 13.325333, "activity_lines": {"activity_5": 14.266, "activity_10": 13.863636, "activity_20": 13.585762, "activity_30": 13.480151}, "trend_signal": 1, "fair_value": 16.445616, "relative_strength": -7.326004, "rate_of_change": 0.5533730757621481, "market_dynamics": 1.330987, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.57, "high": 14.61, "low": 13.96, "close": 14.14, "volume": 6684011}, "trend_line": 13.381, "activity_lines": {"activity_5": 14.303333, "activity_10": 13.946182, "activity_20": 13.648429, "activity_30": 13.53271}, "trend_signal": 1, "fair_value": 16.372933, "relative_strength": -9.763649, "rate_of_change": 0.4177531623412315, "market_dynamics": 1.239516, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.3, "high": 15.335, "low": 14.29, "close": 14.67, "volume": 9443463}, "trend_line": 13.421, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.117455, "activity_20": 13.763952, "activity_30": 13.615871}, "trend_signal": 1, "fair_value": 16.31462, "relative_strength": -5.182898, "rate_of_change": 0.2989313205291021, "market_dynamics": 1.310182, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.55, "high": 15.31, "low": 13.702, "close": 13.93, "volume": 9545785}, "trend_line": 13.437, "activity_lines": {"activity_5": 14.284667, "activity_10": 14.136545, "activity_20": 13.809143, "activity_30": 13.64871}, "trend_signal": 1, "fair_value": 16.249361, "relative_strength": -7.452114, "rate_of_change": 0.1192161537888385, "market_dynamics": 1.21802, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.84, "high": 14.44, "low": 13.825, "close": 13.92, "volume": 3658145}, "trend_line": 13.461667, "activity_lines": {"activity_5": 14.141333, "activity_10": 14.143273, "activity_20": 13.85119, "activity_30": 13.679871}, "trend_signal": 1, "fair_value": 16.180498, "relative_strength": -7.233006, "rate_of_change": 0.18357520279825024, "market_dynamics": 1.004635, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.74, "high": 14.09, "low": 13.2856, "close": 13.59, "volume": 4399635}, "trend_line": 13.488667, "activity_lines": {"activity_5": 13.926667, "activity_10": 14.075273, "activity_20": 13.848381, "activity_30": 13.688151}, "trend_signal": 1, "fair_value": 16.10429, "relative_strength": -8.057534, "rate_of_change": 0.2005695134190977, "market_dynamics": 0.736392, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.59, "high": 14.2, "low": 12.74, "close": 13.03, "volume": 4911276}, "trend_line": 13.505333, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.891818, "activity_20": 13.788762, "activity_30": 13.658559}, "trend_signal": 1, "fair_value": 16.019694, "relative_strength": -9.436671, "rate_of_change": 0.12355557446855747, "market_dynamics": 0.162769, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.77, "high": 13.59, "low": 12.76, "close": 13.11, "volume": 5793803}, "trend_line": 13.529667, "activity_lines": {"activity_5": 13.347333, "activity_10": 13.718364, "activity_20": 13.737667, "activity_30": 13.633054}, "trend_signal": 0, "fair_value": 15.949532, "relative_strength": -10.862165, "rate_of_change": 0.18018067381233496, "market_dynamics": -0.229783, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.13, "high": 13.24, "low": 12.29, "close": 12.62, "volume": 5137344}, "trend_line": 13.538667, "activity_lines": {"activity_5": 13.048667, "activity_10": 13.479091, "activity_20": 13.641714, "activity_30": 13.574366}, "trend_signal": 0, "fair_value": 15.884291, "relative_strength": -14.891799, "rate_of_change": 0.06652048420704176, "market_dynamics": -0.547421, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.69, "high": 12.96, "low": 12.065, "close": 12.29, "volume": 6570329}, "trend_line": 13.506333, "activity_lines": {"activity_5": 12.727333, "activity_10": 13.204182, "activity_20": 13.513381, "activity_30": 13.493806}, "trend_signal": 0, "fair_value": 15.816188, "relative_strength": -15.570299, "rate_of_change": -0.2388270573461961, "market_dynamics": -0.776795, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.01, "high": 13.36, "low": 11.87, "close": 12.73, "volume": 8895757}, "trend_line": 13.455667, "activity_lines": {"activity_5": 12.661333, "activity_10": 13.049455, "activity_20": 13.431048, "activity_30": 13.44372}, "trend_signal": 0, "fair_value": 15.732618, "relative_strength": -11.68754, "rate_of_change": -0.37512772711882386, "market_dynamics": -0.732405, "expectation": {"probability": 50.7369, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.81, "high": 13.04, "low": 11.895, "close": 12.29, "volume": 5765592}, "trend_line": 13.377333, "activity_lines": {"activity_5": 12.506, "activity_10": 12.847091, "activity_20": 13.311571, "activity_30": 13.368516}, "trend_signal": 0, "fair_value": 15.645678, "relative_strength": -15.259051, "rate_of_change": -0.5821636341030133, "market_dynamics": -0.904177, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.3, "high": 12.465, "low": 11.795, "close": 11.86, "volume": 5443763}, "trend_line": 13.282667, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.600182, "activity_20": 13.157952, "activity_30": 13.270624}, "trend_signal": 0, "fair_value": 15.559638, "relative_strength": -16.200809, "rate_of_change": -0.7076597405476872, "market_dynamics": -0.993892, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.88, "high": 12.63, "low": 10.98, "close": 11.28, "volume": 12307062}, "trend_line": 13.209667, "activity_lines": {"activity_5": 11.897333, "activity_10": 12.298909, "activity_20": 12.957857, "activity_30": 13.141419}, "trend_signal": 0, "fair_value": 15.488324, "relative_strength": -19.28496, "rate_of_change": -0.5495884222648991, "market_dynamics": -0.979968, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.24, "high": 11.405, "low": 9.865, "close": 10.89, "volume": 15900447}, "trend_line": 13.202667, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.974909, "activity_20": 12.730476, "activity_30": 12.991763}, "trend_signal": 0, "fair_value": 15.410775, "relative_strength": -19.259201, "rate_of_change": -0.0529914947893817, "market_dynamics": -1.105012, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.77, "high": 10.91, "low": 9.53, "close": 9.68, "volume": 11208678}, "trend_line": 13.096667, "activity_lines": {"activity_5": 10.787333, "activity_10": 11.486, "activity_20": 12.398429, "activity_30": 12.764495}, "trend_signal": 0, "fair_value": 15.314103, "relative_strength": -26.119472, "rate_of_change": -0.8028680871826873, "market_dynamics": -1.084537, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.72, "high": 10.43, "low": 9.72, "close": 10.02, "volume": 11784788}, "trend_line": 12.99, "activity_lines": {"activity_5": 10.394, "activity_10": 11.13, "activity_20": 12.11381, "activity_30": 12.566}, "trend_signal": 0, "fair_value": 15.214932, "relative_strength": -23.429631, "rate_of_change": -0.8144591291814921, "market_dynamics": -1.038041, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.17, "high": 10.47, "low": 9.78, "close": 10.01, "volume": 9886352}, "trend_line": 12.874, "activity_lines": {"activity_5": 10.148667, "activity_10": 10.826909, "activity_20": 11.841381, "activity_30": 12.373742}, "trend_signal": 0, "fair_value": 15.120847, "relative_strength": -21.94421, "rate_of_change": -0.8929946112394123, "market_dynamics": -1.124197, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.82, "high": 9.945, "low": 8.265, "close": 8.57, "volume": 11361949}, "trend_line": 12.745667, "activity_lines": {"activity_5": 9.546667, "activity_10": 10.318364, "activity_20": 11.452667, "activity_30": 12.096065}, "trend_signal": 0, "fair_value": 15.023943, "relative_strength": -26.079492, "rate_of_change": -0.9968385894050129, "market_dynamics": -1.187005, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.31, "high": 9.085, "low": 7.665, "close": 8.27, "volume": 15388775}, "trend_line": 12.583, "activity_lines": {"activity_5": 9.025333, "activity_10": 9.828909, "activity_20": 11.061048, "activity_30": 11.807312}, "trend_signal": 0, "fair_value": 14.917958, "relative_strength": -32.020891, "rate_of_change": -1.2762533337800133, "market_dynamics": -1.170981, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.45, "high": 8.48, "low": 7.74, "close": 7.8, "volume": 7048475}, "trend_line": 12.385333, "activity_lines": {"activity_5": 8.522, "activity_10": 9.327091, "activity_20": 10.654333, "activity_30": 11.498731}, "trend_signal": 0, "fair_value": 14.809353, "relative_strength": -34.435767, "rate_of_change": -1.570905189541452, "market_dynamics": -1.269862, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.67, "high": 8.6, "low": 7.55, "close": 8.57, "volume": 10496790}, "trend_line": 12.213667, "activity_lines": {"activity_5": 8.400667, "activity_10": 9.054909, "activity_20": 10.352905, "activity_30": 11.252581}, "trend_signal": 0, "fair_value": 14.726527, "relative_strength": -30.625275, "rate_of_change": -1.386042668372341, "market_dynamics": -1.232052, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.57, "high": 9.045, "low": 8.36, "close": 8.9, "volume": 7950295}, "trend_line": 12.053667, "activity_lines": {"activity_5": 8.486, "activity_10": 8.910364, "activity_20": 10.109429, "activity_30": 11.038796}, "trend_signal": 0, "fair_value": 14.646486, "relative_strength": -29.478426, "rate_of_change": -1.3100078788786231, "market_dynamics": -1.217188, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.73, "high": 10.68, "low": 8.55, "close": 10.57, "volume": 11832089}, "trend_line": 11.961, "activity_lines": {"activity_5": 9.202, "activity_10": 9.123273, "activity_20": 10.052476, "activity_30": 10.943075}, "trend_signal": 0, "fair_value": 14.58179, "relative_strength": -15.483944, "rate_of_change": -0.7687867932638299, "market_dynamics": -0.926013, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.09, "high": 11.29, "low": 10.78, "close": 10.89, "volume": 9916553}, "trend_line": 11.887, "activity_lines": {"activity_5": 9.891333, "activity_10": 9.407273, "activity_20": 10.042, "activity_30": 10.873978}, "trend_signal": 0, "fair_value": 14.525083, "relative_strength": -16.763802, "rate_of_change": -0.6186773681130328, "market_dynamics": -0.469778, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.5, "high": 11.01, "low": 10.38, "close": 10.82, "volume": 8359249}, "trend_line": 11.819667, "activity_lines": {"activity_5": 10.382667, "activity_10": 9.678545, "activity_20": 10.039286, "activity_30": 10.80514}, "trend_signal": 0, "fair_value": 14.456877, "relative_strength": -14.618676, "rate_of_change": -0.5664423319592802, "market_dynamics": -0.106337, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.06, "high": 11.36, "low": 10.85, "close": 11.09, "volume": 7330095}, "trend_line": 11.763333, "activity_lines": {"activity_5": 10.762667, "activity_10": 9.978182, "activity_20": 10.075476, "activity_30": 10.758065}, "trend_signal": 0, "fair_value": 14.393037, "relative_strength": -13.520985, "rate_of_change": -0.4766124121771065, "market_dynamics": 0.286502, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.03, "high": 11.41, "low": 10.4173, "close": 11.35, "volume": 7267207}, "trend_line": 11.662, "activity_lines": {"activity_5": 11.061333, "activity_10": 10.305636, "activity_20": 10.145667, "activity_30": 10.731398}, "trend_signal": 0, "fair_value": 14.34042, "relative_strength": -12.524659, "rate_of_change": -0.8614310246934145, "market_dynamics": 0.40961, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.66, "high": 12.355, "low": 11.4625, "close": 11.56, "volume": 6748555}, "trend_line": 11.582, "activity_lines": {"activity_5": 11.266667, "activity_10": 10.646909, "activity_20": 10.244238, "activity_30": 10.724817}, "trend_signal": 0, "fair_value": 14.29257, "relative_strength": -10.266927, "rate_of_change": -0.6859886811867609, "market_dynamics": 0.484695, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.69, "high": 12.055, "low": 11.415, "close": 11.61, "volume": 7618353}, "trend_line": 11.485667, "activity_lines": {"activity_5": 11.422667, "activity_10": 10.942909, "activity_20": 10.352619, "activity_30": 10.726624}, "trend_signal": 0, "fair_value": 14.236822, "relative_strength": -9.453661, "rate_of_change": -0.831747539285109, "market_dynamics": 0.587686, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.52, "high": 11.88, "low": 11.331, "close": 11.78, "volume": 10259928}, "trend_line": 11.394667, "activity_lines": {"activity_5": 11.587333, "activity_10": 11.209091, "activity_20": 10.480429, "activity_30": 10.745613}, "trend_signal": 0, "fair_value": 14.19286, "relative_strength": -10.906949, "rate_of_change": -0.7922918190123335, "market_dynamics": 0.718196, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.84, "high": 13.35, "low": 11.63, "close": 13.28, "volume": 6494719}, "trend_line": 11.366, "activity_lines": {"activity_5": 12.188, "activity_10": 11.675636, "activity_20": 10.755619, "activity_30": 10.867247}, "trend_signal": 0, "fair_value": 14.157373, "relative_strength": -0.974672, "rate_of_change": -0.2515826043885306, "market_dynamics": 0.797828, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.13, "high": 13.925, "low": 13.03, "close": 13.31, "volume": 9653073}, "trend_line": 11.320667, "activity_lines": {"activity_5": 12.652667, "activity_10": 12.062, "activity_20": 11.028952, "activity_30": 10.992667}, "trend_signal": 0, "fair_value": 14.129944, "relative_strength": -0.081208, "rate_of_change": -0.39884743973253034, "market_dynamics": 0.955721, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.25, "high": 14.34, "low": 13.16, "close": 14.11, "volume": 9394418}, "trend_line": 11.326667, "activity_lines": {"activity_5": 13.253333, "activity_10": 12.513636, "activity_20": 11.371571, "activity_30": 11.172624}, "trend_signal": 0, "fair_value": 14.095727, "relative_strength": 5.685672, "rate_of_change": 0.05300041066485064, "market_dynamics": 1.110056, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.29, "high": 14.65, "low": 13.875, "close": 14.38, "volume": 9017760}, "trend_line": 11.342, "activity_lines": {"activity_5": 13.774, "activity_10": 12.95, "activity_20": 11.726429, "activity_30": 11.369613}, "trend_signal": 1, "fair_value": 14.060291, "relative_strength": 6.557511, "rate_of_change": 0.13537080237284316, "market_dynamics": 1.217646, "expectation": {"probability": 40.1368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.4, "high": 14.67, "low": 12.86, "close": 12.94, "volume": 7411333}, "trend_line": 11.320333, "activity_lines": {"activity_5": 13.63, "activity_10": 13.061091, "activity_20": 11.927524, "activity_30": 11.47271}, "trend_signal": 1, "fair_value": 14.008349, "relative_strength": -1.312971, "rate_of_change": -0.19103332745548202, "market_dynamics": 1.223362, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.05, "high": 13.46, "low": 11.895, "close": 12.35, "volume": 12936759}, "trend_line": 11.297667, "activity_lines": {"activity_5": 13.212, "activity_10": 13.026364, "activity_20": 12.056905, "activity_30": 11.53914}, "trend_signal": 1, "fair_value": 13.950384, "relative_strength": -7.955016, "rate_of_change": -0.2002237920032846, "market_dynamics": 1.183129, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.34, "high": 12.77, "low": 12.115, "close": 12.5, "volume": 9529410}, "trend_line": 11.277333, "activity_lines": {"activity_5": 12.906, "activity_10": 12.996, "activity_20": 12.189476, "activity_30": 11.61671}, "trend_signal": 1, "fair_value": 13.901638, "relative_strength": -7.399975, "rate_of_change": -0.17998406219620453, "market_dynamics": 0.980465, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.36, "high": 13.815, "low": 12.31, "close": 13.72, "volume": 7617944}, "trend_line": 11.314, "activity_lines": {"activity_5": 13.060667, "activity_10": 13.166545, "activity_20": 12.426381, "activity_30": 11.774301}, "trend_signal": 1, "fair_value": 13.864764, "relative_strength": 1.580586, "rate_of_change": 0.3251389313412982, "market_dynamics": 0.817333, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.62, "high": 13.77, "low": 13.13, "close": 13.18, "volume": 7015607}, "trend_line": 11.343667, "activity_lines": {"activity_5": 13.061333, "activity_10": 13.199636, "activity_20": 12.587333, "activity_30": 11.894688}, "trend_signal": 1, "fair_value": 13.829147, "relative_strength": -2.036402, "rate_of_change": 0.2622149549231031, "market_dynamics": 0.683139, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.97, "high": 13.44, "low": 12.49, "close": 13.31, "volume": 6281319}, "trend_line": 11.363, "activity_lines": {"activity_5": 13.185333, "activity_10": 13.227818, "activity_20": 12.737286, "activity_30": 12.021548}, "trend_signal": 1, "fair_value": 13.788072, "relative_strength": -1.158277, "rate_of_change": 0.17042989713996012, "market_dynamics": 0.46463, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.33, "high": 13.33, "low": 12.46, "close": 12.8, "volume": 6154914}, "trend_line": 11.38, "activity_lines": {"activity_5": 13.114667, "activity_10": 13.135455, "activity_20": 12.812429, "activity_30": 12.114258}, "trend_signal": 1, "fair_value": 13.778885, "relative_strength": -6.049735, "rate_of_change": 0.14960837806918276, "market_dynamics": 0.27531, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.98, "high": 13.495, "low": 12.635, "close": 13.14, "volume": 7051208}, "trend_line": 11.422667, "activity_lines": {"activity_5": 13.127333, "activity_10": 13.113636, "activity_20": 12.89981, "activity_30": 12.227806}, "trend_signal": 1, "fair_value": 13.78112, "relative_strength": -4.318772, "rate_of_change": 0.3749297012302266, "market_dynamics": 0.054948, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.04, "high": 13.25, "low": 12.47, "close": 12.6, "volume": 4082570}, "trend_line": 11.466667, "activity_lines": {"activity_5": 12.917333, "activity_10": 12.996727, "activity_20": 12.915571, "activity_30": 12.303763}, "trend_signal": 1, "fair_value": 13.787129, "relative_strength": -7.538193, "rate_of_change": 0.38519900825261477, "market_dynamics": -0.174699, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.9, "high": 13.02, "low": 12.39, "close": 12.77, "volume": 5260668}, "trend_line": 11.529333, "activity_lines": {"activity_5": 12.838667, "activity_10": 12.938182, "activity_20": 12.937857, "activity_30": 12.387849}, "trend_signal": 1, "fair_value": 13.793008, "relative_strength": -6.880453, "rate_of_change": 0.546505798066693, "market_dynamics": -0.355173, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.83, "high": 12.86, "low": 11.175, "close": 11.19, "volume": 5172920}, "trend_line": 11.579667, "activity_lines": {"activity_5": 12.260667, "activity_10": 12.621636, "activity_20": 12.800714, "activity_30": 12.365957}, "trend_signal": 1, "fair_value": 13.791434, "relative_strength": -15.891316, "rate_of_change": 0.436573390672307, "market_dynamics": -0.573142, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.5, "high": 11.99, "low": 11.08, "close": 11.29, "volume": 5544628}, "trend_line": 11.622, "activity_lines": {"activity_5": 11.857333, "activity_10": 12.355091, "activity_20": 12.671333, "activity_30": 12.347269}, "trend_signal": 1, "fair_value": 13.787709, "relative_strength": -16.14038, "rate_of_change": 0.36558046099252495, "market_dynamics": -0.790111, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.43, "high": 12.065, "low": 11.26, "close": 11.8, "volume": 5378392}, "trend_line": 11.681667, "activity_lines": {"activity_5": 11.724667, "activity_10": 12.200545, "activity_20": 12.589571, "activity_30": 12.358753}, "trend_signal": 1, "fair_value": 13.780056, "relative_strength": -13.604944, "rate_of_change": 0.5133970056788785, "market_dynamics": -0.888785, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.32, "close": 11.41, "volume": 6375433}, "trend_line": 11.776333, "activity_lines": {"activity_5": 11.551333, "activity_10": 11.987818, "activity_20": 12.468524, "activity_30": 12.341226}, "trend_signal": 0, "fair_value": 13.774071, "relative_strength": -16.578386, "rate_of_change": 0.8103809156689722, "market_dynamics": -1.006884, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.36, "high": 12.02, "low": 10.245, "close": 10.91, "volume": 10315375}, "trend_line": 11.864333, "activity_lines": {"activity_5": 11.290667, "activity_10": 11.726182, "activity_20": 12.300571, "activity_30": 12.285333}, "trend_signal": 0, "fair_value": 13.753281, "relative_strength": -18.281865, "rate_of_change": 0.7472614777452452, "market_dynamics": -0.910685, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.99, "high": 11.505, "low": 10.5151, "close": 10.78, "volume": 9220121}, "trend_line": 11.963667, "activity_lines": {"activity_5": 11.110667, "activity_10": 11.482182, "activity_20": 12.123571, "activity_30": 12.215376}, "trend_signal": 0, "fair_value": 13.7361, "relative_strength": -18.736515, "rate_of_change": 0.8372489207779225, "market_dynamics": -0.835625, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.69, "high": 10.745, "low": 9.66, "close": 9.96, "volume": 11917388}, "trend_line": 12.01, "activity_lines": {"activity_5": 10.684667, "activity_10": 11.135091, "activity_20": 11.873238, "activity_30": 12.086108}, "trend_signal": 0, "fair_value": 13.707686, "relative_strength": -22.73096, "rate_of_change": 0.3872809231484011, "market_dynamics": -0.813474, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.94, "high": 10.24, "low": 9.735, "close": 10.11, "volume": 13604328}, "trend_line": 12.050333, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.866909, "activity_20": 11.653, "activity_30": 11.963527}, "trend_signal": 0, "fair_value": 13.679486, "relative_strength": -23.643957, "rate_of_change": 0.3358284762697785, "market_dynamics": -0.796949, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.96, "high": 10.36, "low": 9.63, "close": 9.92, "volume": 20450399}, "trend_line": 12.028667, "activity_lines": {"activity_5": 10.159333, "activity_10": 10.619273, "activity_20": 11.429905, "activity_30": 11.826086}, "trend_signal": 0, "fair_value": 13.651995, "relative_strength": -24.651289, "rate_of_change": -0.1797958612430025, "market_dynamics": -0.861973, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.97, "high": 10.245, "low": 9.44, "close": 10.1, "volume": 9349451}, "trend_line": 12.002333, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.453091, "activity_20": 11.243905, "activity_30": 11.701656}, "trend_signal": 0, "fair_value": 13.624557, "relative_strength": -22.080219, "rate_of_change": -0.2189270016370085, "market_dynamics": -1.004963, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.12, "high": 10.83, "low": 9.77, "close": 10.37, "volume": 12075235}, "trend_line": 11.987333, "activity_lines": {"activity_5": 10.146, "activity_10": 10.384545, "activity_20": 11.104, "activity_30": 11.596344}, "trend_signal": 0, "fair_value": 13.599714, "relative_strength": -19.39433, "rate_of_change": -0.12497570264048306, "market_dynamics": -1.021639, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.36, "high": 10.615, "low": 10.19, "close": 10.54, "volume": 4291612}, "trend_line": 11.969, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.361818, "activity_20": 10.992524, "activity_30": 11.502968}, "trend_signal": 0, "fair_value": 13.575215, "relative_strength": -18.530295, "rate_of_change": -0.15293643715412056, "market_dynamics": -1.085816, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.45, "high": 10.6, "low": 9.78, "close": 9.86, "volume": 5406569}, "trend_line": 11.919333, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.229091, "activity_20": 10.824905, "activity_30": 11.366903}, "trend_signal": 0, "fair_value": 13.542423, "relative_strength": -22.288626, "rate_of_change": -0.4149636561116172, "market_dynamics": -1.190787, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.8, "high": 11.05, "low": 9.8, "close": 11.04, "volume": 8462081}, "trend_line": 11.902, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.346182, "activity_20": 10.782238, "activity_30": 11.310172}, "trend_signal": 0, "fair_value": 13.512477, "relative_strength": -13.74735, "rate_of_change": -0.14541921095753185, "market_dynamics": -0.913408, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 11.31, "low": 10.21, "close": 10.67, "volume": 11023709}, "trend_line": 11.870667, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.402727, "activity_20": 10.717095, "activity_30": 11.230688}, "trend_signal": 0, "fair_value": 13.477406, "relative_strength": -15.752947, "rate_of_change": -0.26325827592001394, "market_dynamics": -0.64869, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.45, "high": 10.84, "low": 9.905, "close": 10.45, "volume": 6396360}, "trend_line": 11.826333, "activity_lines": {"activity_5": 10.554, "activity_10": 10.423636, "activity_20": 10.642952, "activity_30": 11.139032}, "trend_signal": 0, "fair_value": 13.437935, "relative_strength": -16.688228, "rate_of_change": -0.3734752225801567, "market_dynamics": -0.383449, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.43, "high": 10.535, "low": 9.78, "close": 9.92, "volume": 6559979}, "trend_line": 11.714333, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.354182, "activity_20": 10.531952, "activity_30": 11.016043}, "trend_signal": 0, "fair_value": 13.389877, "relative_strength": -20.696768, "rate_of_change": -0.9470391202412455, "market_dynamics": -0.14517, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.93, "high": 10.265, "low": 8.85, "close": 9.85, "volume": 10134472}, "trend_line": 11.599, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.272727, "activity_20": 10.428, "activity_30": 10.895763}, "trend_signal": 0, "fair_value": 13.348959, "relative_strength": -20.495597, "rate_of_change": -0.9845460257959175, "market_dynamics": -0.139145, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.86, "high": 10.11, "low": 9.18, "close": 9.49, "volume": 9343975}, "trend_line": 11.445, "activity_lines": {"activity_5": 9.878667, "activity_10": 10.130545, "activity_20": 10.305429, "activity_30": 10.759699}, "trend_signal": 0, "fair_value": 13.304357, "relative_strength": -21.862515, "rate_of_change": -1.3277006638503313, "market_dynamics": -0.241188, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.46, "high": 9.9, "low": 9.17, "close": 9.6, "volume": 7206293}, "trend_line": 11.285667, "activity_lines": {"activity_5": 9.72, "activity_10": 10.016182, "activity_20": 10.208143, "activity_30": 10.640667}, "trend_signal": 0, "fair_value": 13.264866, "relative_strength": -21.321314, "rate_of_change": -1.3921625163827012, "market_dynamics": -0.271146, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.39, "high": 9.53, "low": 7.365, "close": 7.64, "volume": 14775046}, "trend_line": 11.109, "activity_lines": {"activity_5": 8.979333, "activity_10": 9.554545, "activity_20": 9.939286, "activity_30": 10.405462}, "trend_signal": 0, "fair_value": 13.212456, "relative_strength": -36.514237, "rate_of_change": -1.5654103563395954, "market_dynamics": -0.291165, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.53, "high": 8.3499, "low": 7.25, "close": 7.85, "volume": 13058590}, "trend_line": 10.959, "activity_lines": {"activity_5": 8.496, "activity_10": 9.180727, "activity_20": 9.707333, "activity_30": 10.195204}, "trend_signal": 0, "fair_value": 13.173898, "relative_strength": -32.900455, "rate_of_change": -1.3502565487442646, "market_dynamics": -0.422192, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.62, "high": 7.68, "low": 6.455, "close": 6.5, "volume": 14338972}, "trend_line": 10.759, "activity_lines": {"activity_5": 7.700667, "activity_10": 8.610364, "activity_20": 9.36319, "activity_30": 9.907527}, "trend_signal": 0, "fair_value": 13.132034, "relative_strength": -43.116448, "rate_of_change": -1.824984031389719, "market_dynamics": -0.577804, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.6, "high": 7.17, "low": 6.44, "close": 6.5, "volume": 14056442}, "trend_line": 10.518333, "activity_lines": {"activity_5": 7.128667, "activity_10": 8.101091, "activity_20": 9.044286, "activity_30": 9.632753}, "trend_signal": 0, "fair_value": 13.087733, "relative_strength": -41.557293, "rate_of_change": -2.2368900455432676, "market_dynamics": -0.767534, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.61, "high": 6.755, "low": 6.065, "close": 6.19, "volume": 11208001}, "trend_line": 10.285333, "activity_lines": {"activity_5": 6.652667, "activity_10": 7.618, "activity_20": 8.719238, "activity_30": 9.353505}, "trend_signal": 0, "fair_value": 13.034641, "relative_strength": -42.528421, "rate_of_change": -2.2151799149161806, "market_dynamics": -0.960252, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.24, "high": 6.465, "low": 6.02, "close": 6.15, "volume": 7744118}, "trend_line": 10.046667, "activity_lines": {"activity_5": 6.390667, "activity_10": 7.209091, "activity_20": 8.412857, "activity_30": 9.08671}, "trend_signal": 0, "fair_value": 12.985225, "relative_strength": -44.302133, "rate_of_change": -2.3204499066777933, "market_dynamics": -1.170546, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.11, "high": 6.68, "low": 6.1, "close": 6.4, "volume": 11798082}, "trend_line": 9.833333, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.923818, "activity_20": 8.152333, "activity_30": 8.851441}, "trend_signal": 0, "fair_value": 12.937057, "relative_strength": -43.651697, "rate_of_change": -2.123430586482061, "market_dynamics": -1.225762, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.33, "high": 7.18, "low": 6.33, "close": 6.86, "volume": 11869452}, "trend_line": 9.624, "activity_lines": {"activity_5": 6.482, "activity_10": 6.786182, "activity_20": 7.952571, "activity_30": 8.659613}, "trend_signal": 0, "fair_value": 12.893687, "relative_strength": -41.854685, "rate_of_change": -2.128810241654575, "market_dynamics": -1.255788, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.8, "high": 7.34, "low": 6.54, "close": 7.06, "volume": 9244864}, "trend_line": 9.439333, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.739273, "activity_20": 7.787333, "activity_30": 8.494194}, "trend_signal": 0, "fair_value": 12.851284, "relative_strength": -40.071948, "rate_of_change": -1.9188175394846323, "market_dynamics": -1.196479, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.96, "high": 7.265, "low": 6.74, "close": 7.19, "volume": 9369946}, "trend_line": 9.253333, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.760182, "activity_20": 7.648095, "activity_30": 8.349075}, "trend_signal": 0, "fair_value": 12.807787, "relative_strength": -39.117648, "rate_of_change": -1.970478210695607, "market_dynamics": -0.9918, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.25, "high": 8.625, "low": 6.985, "close": 8.35, "volume": 15989789}, "trend_line": 9.158667, "activity_lines": {"activity_5": 7.454, "activity_10": 7.035818, "activity_20": 7.63319, "activity_30": 8.290796}, "trend_signal": 0, "fair_value": 12.769603, "relative_strength": -30.2982, "rate_of_change": -1.0230475872855775, "market_dynamics": -0.510417, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.24, "high": 8.28, "low": 6.65, "close": 6.66, "volume": 11340796}, "trend_line": 9.004333, "activity_lines": {"activity_5": 7.283333, "activity_10": 6.991273, "activity_20": 7.466952, "activity_30": 8.129591}, "trend_signal": 0, "fair_value": 12.717321, "relative_strength": -43.88909, "rate_of_change": -1.6851142202243912, "market_dynamics": -0.249039, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.735, "high": 6.8, "low": 6.2, "close": 6.59, "volume": 9460573}, "trend_line": 8.830667, "activity_lines": {"activity_5": 7.072, "activity_10": 6.955636, "activity_20": 7.312524, "activity_30": 7.973828}, "trend_signal": 0, "fair_value": 12.664945, "relative_strength": -44.289402, "rate_of_change": -1.9286936633729643, "market_dynamics": -0.018549, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.67, "high": 7.41, "low": 6.46, "close": 7.19, "volume": 10574963}, "trend_line": 8.69, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.027455, "activity_20": 7.23081, "activity_30": 7.867978}, "trend_signal": 0, "fair_value": 12.613662, "relative_strength": -39.38809, "rate_of_change": -1.5929374304341963, "market_dynamics": 0.251344, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.36, "high": 7.5, "low": 6.83, "close": 6.91, "volume": 11192919}, "trend_line": 8.556667, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.035818, "activity_20": 7.140762, "activity_30": 7.75314}, "trend_signal": 0, "fair_value": 12.559089, "relative_strength": -39.527195, "rate_of_change": -1.5343268124280824, "market_dynamics": 0.19044, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.89, "high": 7.91, "low": 6.61, "close": 7.85, "volume": 12554153}, "trend_line": 8.459, "activity_lines": {"activity_5": 7.22, "activity_10": 7.202, "activity_20": 7.158143, "activity_30": 7.707548}, "trend_signal": 0, "fair_value": 12.510621, "relative_strength": -30.917817, "rate_of_change": -1.1414140575997582, "market_dynamics": 0.442787, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.09, "high": 8.2, "low": 7.365, "close": 7.49, "volume": 13827186}, "trend_line": 8.376667, "activity_lines": {"activity_5": 7.37, "activity_10": 7.271818, "activity_20": 7.153619, "activity_30": 7.645032}, "trend_signal": 0, "fair_value": 12.462795, "relative_strength": -33.888076, "rate_of_change": -0.9733183591441094, "market_dynamics": 0.733961, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.44, "high": 7.985, "low": 6.93, "close": 7.94, "volume": 14756481}, "trend_line": 8.304333, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.403636, "activity_20": 7.203524, "activity_30": 7.61686}, "trend_signal": 0, "fair_value": 12.414589, "relative_strength": -27.429819, "rate_of_change": -0.863517673556794, "market_dynamics": 0.950304, "expectation": {"probability": 48.437, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.07, "high": 8.845, "low": 7.7011, "close": 8.7, "volume": 11173820}, "trend_line": 8.263667, "activity_lines": {"activity_5": 8.022667, "activity_10": 7.654, "activity_20": 7.334905, "activity_30": 7.642387}, "trend_signal": 0, "fair_value": 12.372002, "relative_strength": -21.180672, "rate_of_change": -0.48969616223241375, "market_dynamics": 1.071227, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.75, "high": 9.29, "low": 7.665, "close": 8.06, "volume": 11851959}, "trend_line": 8.195667, "activity_lines": {"activity_5": 8.116667, "activity_10": 7.758182, "activity_20": 7.409095, "activity_30": 7.629247}, "trend_signal": 0, "fair_value": 12.321616, "relative_strength": -26.92878, "rate_of_change": -0.822879237510413, "market_dynamics": 1.063326, "expectation": {"probability": 48.9175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7373fda0-ae5d-48c0-b094-a16e8661a4fd/", "share_image": "https://sharemaestro.com/terminal/7373fda0-ae5d-48c0-b094-a16e8661a4fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}