{"ticker": {"uuid": "7373fda0-ae5d-48c0-b094-a16e8661a4fd", "symbol": "VYX", "name": "NCR Voyix Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VYX rose 10.62%, moving from 6.50 to 7.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.39 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.19"}, {"label": "12-Week Change", "value": "10.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.39"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.67, "high": 7.41, "low": 6.46, "close": 7.19, "volume": 10574963}, "trend_line": 8.69, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.027455, "activity_20": 7.23081, "activity_30": 7.867978}, "trend_signal": 0, "fair_value": 12.613661, "relative_strength": -39.38809, "rate_of_change": -1.5929374304341963, "market_dynamics": 0.258676, "expectation": {"probability": 48.507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.030662, "high": 15.576674, "low": 14.668699, "close": 15.4233, "volume": 4206996}, "trend_line": 14.766467, "activity_lines": {"activity_5": 15.073207, "activity_10": 14.649524, "activity_20": 14.512093, "activity_30": 14.702687}, "trend_signal": 0, "fair_value": 19.719288, "relative_strength": -9.051733, "rate_of_change": 0.28748713761628103, "market_dynamics": 0.244368, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.42327, "high": 15.791367, "low": 15.036768, "close": 15.411, "volume": 5715608}, "trend_line": 14.831497, "activity_lines": {"activity_5": 15.243747, "activity_10": 14.841596, "activity_20": 14.567391, "activity_30": 14.74427}, "trend_signal": 0, "fair_value": 19.747996, "relative_strength": -10.659487, "rate_of_change": 0.44038970188332893, "market_dynamics": 0.504526, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.251513, "high": 15.318998, "low": 14.834336, "close": 14.9509, "volume": 3765357}, "trend_line": 14.850107, "activity_lines": {"activity_5": 15.1873, "activity_10": 14.921795, "activity_20": 14.584568, "activity_30": 14.751974}, "trend_signal": 0, "fair_value": 19.780047, "relative_strength": -11.27634, "rate_of_change": 0.1254762078298563, "market_dynamics": 0.707069, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.975438, "high": 15.687094, "low": 14.920223, "close": 15.4601, "volume": 4088235}, "trend_line": 14.881803, "activity_lines": {"activity_5": 15.291593, "activity_10": 15.075724, "activity_20": 14.661983, "activity_30": 14.791328}, "trend_signal": 0, "fair_value": 19.80911, "relative_strength": -9.677123, "rate_of_change": 0.21343953952655134, "market_dynamics": 0.838228, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.423355, "high": 15.840534, "low": 14.975501, "close": 15.3436, "volume": 5182578}, "trend_line": 14.919637, "activity_lines": {"activity_5": 15.310427, "activity_10": 15.17512, "activity_20": 14.731985, "activity_30": 14.821121}, "trend_signal": 0, "fair_value": 19.841554, "relative_strength": -8.744551, "rate_of_change": 0.25422994780941627, "market_dynamics": 0.865303, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.245355, "high": 16.288297, "low": 15.214681, "close": 15.9202, "volume": 5946582}, "trend_line": 14.970963, "activity_lines": {"activity_5": 15.511233, "activity_10": 15.349011, "activity_20": 14.862159, "activity_30": 14.885674}, "trend_signal": 0, "fair_value": 19.874038, "relative_strength": -7.064353, "rate_of_change": 0.3440164127317544, "market_dynamics": 0.855097, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.822059, "high": 16.693223, "low": 15.815924, "close": 16.3558, "volume": 5651141}, "trend_line": 15.04131, "activity_lines": {"activity_5": 15.824113, "activity_10": 15.566744, "activity_20": 15.03306, "activity_30": 14.975018}, "trend_signal": 0, "fair_value": 19.908567, "relative_strength": -4.465817, "rate_of_change": 0.4698896123115122, "market_dynamics": 0.938528, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.38035, "high": 16.748447, "low": 16.251515, "close": 16.319, "volume": 5123191}, "trend_line": 15.106543, "activity_lines": {"activity_5": 16.06174, "activity_10": 15.740529, "activity_20": 15.197885, "activity_30": 15.05745}, "trend_signal": 0, "fair_value": 19.940697, "relative_strength": -5.023022, "rate_of_change": 0.4336922781326958, "market_dynamics": 1.010289, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.37424, "high": 17.791419, "low": 15.644178, "close": 17.4724, "volume": 7466170}, "trend_line": 15.189773, "activity_lines": {"activity_5": 16.592627, "activity_10": 16.096696, "activity_20": 15.460872, "activity_30": 15.210086}, "trend_signal": 1, "fair_value": 19.973613, "relative_strength": 4.666632, "rate_of_change": 0.5509533187043545, "market_dynamics": 1.227813, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.662616, "high": 18.02458, "low": 17.380407, "close": 17.9755, "volume": 5690847}, "trend_line": 15.265233, "activity_lines": {"activity_5": 17.15706, "activity_10": 16.495033, "activity_20": 15.750622, "activity_30": 15.38981}, "trend_signal": 1, "fair_value": 20.005508, "relative_strength": 8.551731, "rate_of_change": 0.4967816174738071, "market_dynamics": 1.338341, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.846579, "high": 18.379706, "low": 17.565598, "close": 18.3067, "volume": 4896240}, "trend_line": 15.33742, "activity_lines": {"activity_5": 17.656433, "activity_10": 16.902945, "activity_20": 16.05018, "activity_30": 15.586034}, "trend_signal": 1, "fair_value": 20.044205, "relative_strength": 13.248413, "rate_of_change": 0.4728850191805101, "market_dynamics": 1.412324, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.276045, "high": 18.736167, "low": 18.049051, "close": 18.2331, "volume": 4618322}, "trend_line": 15.39161, "activity_lines": {"activity_5": 17.972173, "activity_10": 17.245051, "activity_20": 16.32447, "activity_30": 15.772852}, "trend_signal": 1, "fair_value": 20.078104, "relative_strength": 12.334784, "rate_of_change": 0.35331887631687847, "market_dynamics": 1.461016, "expectation": {"probability": 57.6899, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.282251, "high": 19.012315, "low": 18.282251, "close": 18.8344, "volume": 4752554}, "trend_line": 15.43885, "activity_lines": {"activity_5": 18.363193, "activity_10": 17.645173, "activity_20": 16.635196, "activity_30": 15.994967}, "trend_signal": 1, "fair_value": 20.119162, "relative_strength": 13.556945, "rate_of_change": 0.30692045861349393, "market_dynamics": 1.428149, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.576675, "high": 18.668699, "low": 16.736185, "close": 16.7914, "volume": 5313207}, "trend_line": 15.45746, "activity_lines": {"activity_5": 17.90552, "activity_10": 17.603231, "activity_20": 16.727921, "activity_30": 16.082228}, "trend_signal": 1, "fair_value": 20.146455, "relative_strength": 3.153869, "rate_of_change": 0.12054006613186155, "market_dynamics": 1.17188, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.944829, "high": 17.079799, "low": 16.423355, "close": 16.4663, "volume": 6423355}, "trend_line": 15.458073, "activity_lines": {"activity_5": 17.38488, "activity_10": 17.477975, "activity_20": 16.77461, "activity_30": 16.147315}, "trend_signal": 1, "fair_value": 20.173473, "relative_strength": 1.304881, "rate_of_change": 0.003965722699598168, "market_dynamics": 0.939233, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.392651, "high": 17.214737, "low": 16.335657, "close": 16.5767, "volume": 3836860}, "trend_line": 15.485273, "activity_lines": {"activity_5": 17.001653, "activity_10": 17.352378, "activity_20": 16.818521, "activity_30": 16.219484}, "trend_signal": 1, "fair_value": 20.203283, "relative_strength": 4.876634, "rate_of_change": 0.17595983664974787, "market_dynamics": 0.554547, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.650294, "high": 17.202441, "low": 16.233117, "close": 16.546, "volume": 6010301}, "trend_line": 15.509607, "activity_lines": {"activity_5": 16.723527, "activity_10": 17.209264, "activity_20": 16.847121, "activity_30": 16.287918}, "trend_signal": 1, "fair_value": 20.221845, "relative_strength": 5.097734, "rate_of_change": 0.1571428543752597, "market_dynamics": 0.205864, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.441718, "high": 16.592025, "low": 15.736197, "close": 16.1227, "volume": 4983067}, "trend_line": 15.584863, "activity_lines": {"activity_5": 16.416773, "activity_10": 16.985727, "activity_20": 16.824743, "activity_30": 16.327473}, "trend_signal": 1, "fair_value": 20.231558, "relative_strength": 1.687208, "rate_of_change": 0.48522183702010985, "market_dynamics": -0.061527, "expectation": {"probability": 59.2867, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.889546, "high": 18.042917, "low": 15.843534, "close": 16.092, "volume": 14829691}, "trend_line": 15.686907, "activity_lines": {"activity_5": 16.280567, "activity_10": 16.760178, "activity_20": 16.79322, "activity_30": 16.360191}, "trend_signal": 1, "fair_value": 20.24607, "relative_strength": 0.78009, "rate_of_change": 0.6547635356178579, "market_dynamics": -0.204582, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.55, "high": 27.25, "low": 15.35, "close": 15.56, "volume": 15911753}, "trend_line": 15.75854, "activity_lines": {"activity_5": 16.013653, "activity_10": 16.463, "activity_20": 16.70469, "activity_30": 16.352004}, "trend_signal": 1, "fair_value": 20.258272, "relative_strength": -0.410721, "rate_of_change": 0.4566419626252663, "market_dynamics": -0.238505, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.38, "high": 15.54, "low": 14.54, "close": 14.85, "volume": 12028680}, "trend_line": 15.771127, "activity_lines": {"activity_5": 15.570493, "activity_10": 16.080649, "activity_20": 16.54678, "activity_30": 16.293388}, "trend_signal": 0, "fair_value": 20.273553, "relative_strength": -2.634992, "rate_of_change": 0.0798741507779268, "market_dynamics": -0.402412, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.88, "high": 16.77, "low": 14.61, "close": 16.74, "volume": 9063420}, "trend_line": 15.867163, "activity_lines": {"activity_5": 15.872447, "activity_10": 16.104784, "activity_20": 16.5716, "activity_30": 16.355896}, "trend_signal": 1, "fair_value": 20.297763, "relative_strength": 3.416581, "rate_of_change": 0.6089355567297111, "market_dynamics": -0.330914, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.73, "high": 16.75, "low": 14.65, "close": 15.92, "volume": 6451395}, "trend_line": 15.934027, "activity_lines": {"activity_5": 15.888133, "activity_10": 16.006975, "activity_20": 16.511996, "activity_30": 16.359305}, "trend_signal": 0, "fair_value": 20.30775, "relative_strength": -2.973227, "rate_of_change": 0.4213985827208096, "market_dynamics": -0.50181, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.72, "high": 16.39, "low": 15.165, "close": 15.76, "volume": 8231945}, "trend_line": 16.005167, "activity_lines": {"activity_5": 15.864, "activity_10": 15.933064, "activity_20": 16.432539, "activity_30": 16.348077}, "trend_signal": 0, "fair_value": 20.306565, "relative_strength": -6.138435, "rate_of_change": 0.4464659185025842, "market_dynamics": -0.598021, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.75, "high": 16.3, "low": 15.625, "close": 16.19, "volume": 5581306}, "trend_line": 16.089007, "activity_lines": {"activity_5": 16.005333, "activity_10": 15.956087, "activity_20": 16.392607, "activity_30": 16.360002}, "trend_signal": 0, "fair_value": 20.297755, "relative_strength": -4.494003, "rate_of_change": 0.5238308353795907, "market_dynamics": -0.644166, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.08, "high": 16.36, "low": 15.345, "close": 16.14, "volume": 9863995}, "trend_line": 16.161157, "activity_lines": {"activity_5": 16.088, "activity_10": 15.975044, "activity_20": 16.343882, "activity_30": 16.363292}, "trend_signal": 0, "fair_value": 20.263927, "relative_strength": -5.524897, "rate_of_change": 0.44844284050594674, "market_dynamics": -0.693886, "expectation": {"probability": 55.5289, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.15, "high": 16.199, "low": 15.135, "close": 15.37, "volume": 7984480}, "trend_line": 16.1966, "activity_lines": {"activity_5": 15.828, "activity_10": 15.86194, "activity_20": 16.220777, "activity_30": 16.31225}, "trend_signal": 0, "fair_value": 20.230669, "relative_strength": -10.093581, "rate_of_change": 0.21930979322829905, "market_dynamics": -0.76921, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.42, "high": 16.2, "low": 14.82, "close": 15.5, "volume": 10582384}, "trend_line": 16.2194, "activity_lines": {"activity_5": 15.702667, "activity_10": 15.793855, "activity_20": 16.114748, "activity_30": 16.267308}, "trend_signal": 0, "fair_value": 20.195687, "relative_strength": -11.224503, "rate_of_change": 0.14077028512156967, "market_dynamics": -0.760302, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.5, "high": 16.725, "low": 15.42, "close": 16.62, "volume": 11419750}, "trend_line": 16.281377, "activity_lines": {"activity_5": 15.978667, "activity_10": 15.940727, "activity_20": 16.119285, "activity_30": 16.293153}, "trend_signal": 0, "fair_value": 20.158447, "relative_strength": -5.546933, "rate_of_change": 0.38211647779818514, "market_dynamics": -0.478713, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.66, "high": 17.235, "low": 16.66, "close": 16.91, "volume": 31217103}, "trend_line": 16.338703, "activity_lines": {"activity_5": 16.294, "activity_10": 16.130727, "activity_20": 16.1555, "activity_30": 16.333709}, "trend_signal": 0, "fair_value": 20.119094, "relative_strength": -4.107759, "rate_of_change": 0.3520955260725169, "market_dynamics": -0.151228, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.71, "high": 17.39, "low": 15.92, "close": 16.58, "volume": 9081538}, "trend_line": 16.37726, "activity_lines": {"activity_5": 16.451333, "activity_10": 16.236182, "activity_20": 16.16536, "activity_30": 16.349277}, "trend_signal": 0, "fair_value": 20.079238, "relative_strength": -4.3084, "rate_of_change": 0.23598568380856694, "market_dynamics": 0.154985, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.58, "high": 16.9, "low": 15.07, "close": 15.08, "volume": 7287273}, "trend_line": 16.366227, "activity_lines": {"activity_5": 16.079333, "activity_10": 16.037455, "activity_20": 16.040586, "activity_30": 16.265583}, "trend_signal": 0, "fair_value": 20.042548, "relative_strength": -14.190966, "rate_of_change": -0.06736780145153207, "market_dynamics": 0.174707, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.99, "high": 15.215, "low": 14.23, "close": 14.75, "volume": 7524605}, "trend_line": 16.35953, "activity_lines": {"activity_5": 15.616667, "activity_10": 15.808909, "activity_20": 15.899398, "activity_30": 16.16131}, "trend_signal": 0, "fair_value": 20.00563, "relative_strength": -16.598282, "rate_of_change": -0.040919632851231166, "market_dynamics": -0.106713, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.95, "high": 15.81, "low": 14.905, "close": 15.55, "volume": 6692423}, "trend_line": 16.362527, "activity_lines": {"activity_5": 15.470667, "activity_10": 15.747091, "activity_20": 15.85385, "activity_30": 16.109082}, "trend_signal": 0, "fair_value": 19.974115, "relative_strength": -12.529885, "rate_of_change": 0.018319597201145645, "market_dynamics": -0.403474, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.52, "high": 15.59, "low": 14.68, "close": 15.1, "volume": 5502099}, "trend_line": 16.354407, "activity_lines": {"activity_5": 15.246, "activity_10": 15.607273, "activity_20": 15.771356, "activity_30": 16.027629}, "trend_signal": 0, "fair_value": 19.925401, "relative_strength": -15.705123, "rate_of_change": -0.04962558656130365, "market_dynamics": -0.614631, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.92, "high": 15.61, "low": 14.48, "close": 15.47, "volume": 6564661}, "trend_line": 16.3394, "activity_lines": {"activity_5": 15.265333, "activity_10": 15.554545, "activity_20": 15.730607, "activity_30": 15.97057}, "trend_signal": 0, "fair_value": 19.8872, "relative_strength": -14.3871, "rate_of_change": -0.09176119929017974, "market_dynamics": -0.616968, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.51, "high": 15.98, "low": 14.97, "close": 15.24, "volume": 12703881}, "trend_line": 16.302207, "activity_lines": {"activity_5": 15.282, "activity_10": 15.472182, "activity_20": 15.673222, "activity_30": 15.899641}, "trend_signal": 0, "fair_value": 19.848665, "relative_strength": -14.898195, "rate_of_change": -0.22762769746748368, "market_dynamics": -0.522743, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.04, "high": 15.41, "low": 14.42, "close": 15.04, "volume": 8159878}, "trend_line": 16.259573, "activity_lines": {"activity_5": 15.221333, "activity_10": 15.355818, "activity_20": 15.60301, "activity_30": 15.818209}, "trend_signal": 0, "fair_value": 19.808375, "relative_strength": -16.914885, "rate_of_change": -0.2615228723325598, "market_dynamics": -0.614677, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.97, "high": 14.97, "low": 11.36, "close": 11.47, "volume": 23865314}, "trend_line": 16.059493, "activity_lines": {"activity_5": 13.951333, "activity_10": 14.598727, "activity_20": 15.197952, "activity_30": 15.509204}, "trend_signal": 0, "fair_value": 19.742015, "relative_strength": -36.660935, "rate_of_change": -1.2305366198731038, "market_dynamics": -0.720281, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.54, "high": 12.5, "low": 10.99, "close": 12.2, "volume": 20265778}, "trend_line": 15.866977, "activity_lines": {"activity_5": 13.196667, "activity_10": 14.068, "activity_20": 14.884429, "activity_30": 15.260204}, "trend_signal": 0, "fair_value": 19.674908, "relative_strength": -32.013091, "rate_of_change": -1.198767607420729, "market_dynamics": -0.839258, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.18, "high": 12.96, "low": 12.16, "close": 12.34, "volume": 19776309}, "trend_line": 15.668087, "activity_lines": {"activity_5": 12.682, "activity_10": 13.648364, "activity_20": 14.600238, "activity_30": 15.032657}, "trend_signal": 0, "fair_value": 19.608817, "relative_strength": -30.826588, "rate_of_change": -1.2534838866912106, "market_dynamics": -1.008473, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.07, "high": 13.69, "low": 11.85, "close": 13.08, "volume": 14384826}, "trend_line": 15.496317, "activity_lines": {"activity_5": 12.622667, "activity_10": 13.440364, "activity_20": 14.398476, "activity_30": 14.865684}, "trend_signal": 0, "fair_value": 19.543851, "relative_strength": -27.911413, "rate_of_change": -1.0963048647866227, "market_dynamics": -1.068307, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.14, "high": 13.145, "low": 12.33, "close": 12.63, "volume": 9245573}, "trend_line": 15.289503, "activity_lines": {"activity_5": 12.557333, "activity_10": 13.186909, "activity_20": 14.171286, "activity_30": 14.68076}, "trend_signal": 0, "fair_value": 19.475606, "relative_strength": -30.187053, "rate_of_change": -1.3346009893834747, "market_dynamics": -1.137183, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.56, "high": 12.6, "low": 11.97, "close": 12.26, "volume": 11534917}, "trend_line": 15.138457, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.904727, "activity_20": 13.924524, "activity_30": 14.485309}, "trend_signal": 0, "fair_value": 19.398305, "relative_strength": -31.21595, "rate_of_change": -0.9879065395389184, "market_dynamics": -1.201037, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.25, "high": 13.15, "low": 11.97, "close": 12.02, "volume": 9831416}, "trend_line": 14.990247, "activity_lines": {"activity_5": 12.368667, "activity_10": 12.638727, "activity_20": 13.671571, "activity_30": 14.284118}, "trend_signal": 0, "fair_value": 19.317303, "relative_strength": -31.149884, "rate_of_change": -0.9790297650546592, "market_dynamics": -1.275482, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.09, "high": 12.265, "low": 11.84, "close": 11.94, "volume": 10032592}, "trend_line": 14.83569, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.414182, "activity_20": 13.430857, "activity_30": 14.087328}, "trend_signal": 0, "fair_value": 19.22918, "relative_strength": -29.064821, "rate_of_change": -1.031050388962907, "market_dynamics": -1.331957, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.96, "high": 12.415, "low": 11.945, "close": 12.13, "volume": 11712216}, "trend_line": 14.68849, "activity_lines": {"activity_5": 12.108, "activity_10": 12.288364, "activity_20": 13.228238, "activity_30": 13.912767}, "trend_signal": 0, "fair_value": 19.127017, "relative_strength": -29.414446, "rate_of_change": -0.9922019130893122, "market_dynamics": -1.222466, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.2, "high": 12.455, "low": 12.03, "close": 12.31, "volume": 12978848}, "trend_line": 14.5614, "activity_lines": {"activity_5": 12.146, "activity_10": 12.251818, "activity_20": 13.05819, "activity_30": 13.759316}, "trend_signal": 0, "fair_value": 19.017827, "relative_strength": -28.372459, "rate_of_change": -0.865235296480435, "market_dynamics": -1.102196, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.42, "high": 13.39, "low": 12.02, "close": 12.47, "volume": 15920041}, "trend_line": 14.440667, "activity_lines": {"activity_5": 12.258667, "activity_10": 12.294, "activity_20": 12.918571, "activity_30": 13.624387}, "trend_signal": 0, "fair_value": 18.907776, "relative_strength": -28.307419, "rate_of_change": -0.829130440754332, "market_dynamics": -0.843403, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.53, "high": 13.54, "low": 12.41, "close": 13.47, "volume": 15242925}, "trend_line": 14.371, "activity_lines": {"activity_5": 12.690667, "activity_10": 12.499818, "activity_20": 12.893952, "activity_30": 13.561763}, "trend_signal": 0, "fair_value": 18.800674, "relative_strength": -23.355643, "rate_of_change": -0.4824361644790995, "market_dynamics": -0.455856, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.45, "high": 13.8, "low": 13.025, "close": 13.45, "volume": 7983953}, "trend_line": 14.324333, "activity_lines": {"activity_5": 13.019333, "activity_10": 12.678909, "activity_20": 12.88381, "activity_30": 13.502344}, "trend_signal": 0, "fair_value": 18.697337, "relative_strength": -23.010786, "rate_of_change": -0.3247303597522867, "market_dynamics": -0.16848, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.55, "high": 13.63, "low": 12.68, "close": 13.18, "volume": 7569013}, "trend_line": 14.205667, "activity_lines": {"activity_5": 13.157333, "activity_10": 12.788727, "activity_20": 12.862857, "activity_30": 13.428516}, "trend_signal": 0, "fair_value": 18.596005, "relative_strength": -23.770466, "rate_of_change": -0.8284225171252251, "market_dynamics": 0.107317, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.44, "high": 13.44, "low": 12.66, "close": 12.78, "volume": 5661901}, "trend_line": 14.101, "activity_lines": {"activity_5": 13.092, "activity_10": 12.824, "activity_20": 12.812857, "activity_30": 13.336538}, "trend_signal": 0, "fair_value": 18.490694, "relative_strength": -26.465303, "rate_of_change": -0.7367975048267651, "market_dynamics": 0.298845, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.59, "high": 13.47, "low": 12.425, "close": 12.53, "volume": 8484676}, "trend_line": 13.993333, "activity_lines": {"activity_5": 12.912, "activity_10": 12.811091, "activity_20": 12.748429, "activity_30": 13.235183}, "trend_signal": 0, "fair_value": 18.399943, "relative_strength": -28.546734, "rate_of_change": -0.7635415927948448, "market_dynamics": 0.298799, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.3, "high": 12.45, "low": 11.91, "close": 12.38, "volume": 9766371}, "trend_line": 13.866333, "activity_lines": {"activity_5": 12.678, "activity_10": 12.766, "activity_20": 12.684095, "activity_30": 13.131097}, "trend_signal": 0, "fair_value": 18.296039, "relative_strength": -29.338977, "rate_of_change": -0.9075750573505302, "market_dynamics": 0.318598, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.43, "high": 13.04, "low": 12.18, "close": 12.35, "volume": 29948884}, "trend_line": 13.74, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.708909, "activity_20": 12.629857, "activity_30": 13.033269}, "trend_signal": 0, "fair_value": 18.18805, "relative_strength": -28.934332, "rate_of_change": -0.9110772112569266, "market_dynamics": 0.406103, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.41, "high": 13.3, "low": 12.265, "close": 13.26, "volume": 9087865}, "trend_line": 13.669667, "activity_lines": {"activity_5": 12.712, "activity_10": 12.809818, "activity_20": 12.677143, "activity_30": 13.002301}, "trend_signal": 0, "fair_value": 18.089001, "relative_strength": -24.605991, "rate_of_change": -0.5118850072780186, "market_dynamics": 0.464596, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.4, "high": 14.61, "low": 13.34, "close": 14.25, "volume": 11274048}, "trend_line": 13.628, "activity_lines": {"activity_5": 13.242, "activity_10": 13.070182, "activity_20": 12.828143, "activity_30": 13.039742}, "trend_signal": 0, "fair_value": 18.008292, "relative_strength": -19.237484, "rate_of_change": -0.3048135700745332, "market_dynamics": 0.664692, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.38, "high": 15.22, "low": 14.1, "close": 14.64, "volume": 8121404}, "trend_line": 13.562, "activity_lines": {"activity_5": 13.804, "activity_10": 13.366182, "activity_20": 13.020048, "activity_30": 13.105032}, "trend_signal": 0, "fair_value": 17.926781, "relative_strength": -14.844228, "rate_of_change": -0.48429703551512127, "market_dynamics": 0.880195, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.65, "high": 14.91, "low": 14.345, "close": 14.7, "volume": 6120093}, "trend_line": 13.488333, "activity_lines": {"activity_5": 14.245333, "activity_10": 13.633636, "activity_20": 13.202571, "activity_30": 13.178452}, "trend_signal": 0, "fair_value": 17.846401, "relative_strength": -13.289853, "rate_of_change": -0.5431868455979841, "market_dynamics": 1.019014, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.76, "high": 15.1, "low": 13.41, "close": 13.47, "volume": 7268962}, "trend_line": 13.384667, "activity_lines": {"activity_5": 14.122, "activity_10": 13.655091, "activity_20": 13.256048, "activity_30": 13.177269}, "trend_signal": 0, "fair_value": 17.770013, "relative_strength": -18.097325, "rate_of_change": -0.768560503362428, "market_dynamics": 1.004504, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.63, "high": 13.85, "low": 10.87, "close": 11.1, "volume": 25019312}, "trend_line": 13.252, "activity_lines": {"activity_5": 13.134, "activity_10": 13.245273, "activity_20": 13.078429, "activity_30": 13.029871}, "trend_signal": 0, "fair_value": 17.670292, "relative_strength": -31.664307, "rate_of_change": -0.9911864075512647, "market_dynamics": 0.725982, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.58, "high": 13.14, "low": 11.47, "close": 12.86, "volume": 10304380}, "trend_line": 13.189, "activity_lines": {"activity_5": 12.876667, "activity_10": 13.193273, "activity_20": 13.077857, "activity_30": 13.004581}, "trend_signal": 0, "fair_value": 17.59196, "relative_strength": -22.934202, "rate_of_change": -0.4753999396317583, "market_dynamics": 0.471436, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.86, "high": 13.23, "low": 12.615, "close": 13.22, "volume": 4958306}, "trend_line": 13.111333, "activity_lines": {"activity_5": 12.832, "activity_10": 13.205273, "activity_20": 13.110476, "activity_30": 13.006581}, "trend_signal": 0, "fair_value": 17.502879, "relative_strength": -20.944311, "rate_of_change": -0.5888770945484868, "market_dynamics": 0.193887, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.33, "high": 13.95, "low": 13.22, "close": 13.49, "volume": 6377918}, "trend_line": 13.057667, "activity_lines": {"activity_5": 12.972, "activity_10": 13.253818, "activity_20": 13.164238, "activity_30": 13.031011}, "trend_signal": 0, "fair_value": 17.425047, "relative_strength": -18.583166, "rate_of_change": -0.4093100221007259, "market_dynamics": 0.10124, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.43, "high": 13.51, "low": 12.42, "close": 12.42, "volume": 4286946}, "trend_line": 12.956, "activity_lines": {"activity_5": 12.836, "activity_10": 13.087636, "activity_20": 13.109095, "activity_30": 12.989871}, "trend_signal": 0, "fair_value": 17.349243, "relative_strength": -21.018809, "rate_of_change": -0.7786000362852019, "market_dynamics": 0.014599, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.42, "high": 13.25, "low": 11.475, "close": 13.15, "volume": 9740369}, "trend_line": 12.886333, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.052909, "activity_20": 13.12119, "activity_30": 13.002387}, "trend_signal": 1, "fair_value": 17.281658, "relative_strength": -18.840211, "rate_of_change": -0.5377199753010115, "market_dynamics": 0.006572, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.16, "high": 14.23, "low": 13.12, "close": 13.73, "volume": 7536640}, "trend_line": 12.842667, "activity_lines": {"activity_5": 13.247333, "activity_10": 13.125636, "activity_20": 13.183667, "activity_30": 13.056817}, "trend_signal": 1, "fair_value": 17.213229, "relative_strength": -15.613077, "rate_of_change": -0.33885512659031847, "market_dynamics": 0.064822, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.91, "high": 13.94, "low": 12.885, "close": 13.72, "volume": 7302264}, "trend_line": 12.917667, "activity_lines": {"activity_5": 13.42, "activity_10": 13.206, "activity_20": 13.238429, "activity_30": 13.113419}, "trend_signal": 1, "fair_value": 17.139505, "relative_strength": -15.283523, "rate_of_change": 0.5839908486298001, "market_dynamics": 0.078138, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.67, "high": 14.09, "low": 13.055, "close": 13.7, "volume": 4940805}, "trend_line": 12.967667, "activity_lines": {"activity_5": 13.552667, "activity_10": 13.299455, "activity_20": 13.285333, "activity_30": 13.163892}, "trend_signal": 1, "fair_value": 17.065142, "relative_strength": -14.812932, "rate_of_change": 0.3870667977429726, "market_dynamics": 0.195341, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.67, "high": 13.82, "low": 12.92, "close": 13.35, "volume": 5253272}, "trend_line": 13.001333, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.347455, "activity_20": 13.29781, "activity_30": 13.188559}, "trend_signal": 1, "fair_value": 16.980041, "relative_strength": -17.095847, "rate_of_change": 0.25961493304848277, "market_dynamics": 0.151273, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.17, "high": 13.4301, "low": 13.005, "close": 13.11, "volume": 4531055}, "trend_line": 13.002333, "activity_lines": {"activity_5": 13.414667, "activity_10": 13.354, "activity_20": 13.287905, "activity_30": 13.19557}, "trend_signal": 1, "fair_value": 16.892694, "relative_strength": -18.436151, "rate_of_change": 0.007691519015776657, "market_dynamics": 0.010714, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.07, "high": 13.13, "low": 12.675, "close": 12.84, "volume": 4228392}, "trend_line": 13.009333, "activity_lines": {"activity_5": 13.187333, "activity_10": 13.274909, "activity_20": 13.252619, "activity_30": 13.185097}, "trend_signal": 1, "fair_value": 16.819503, "relative_strength": -18.525398, "rate_of_change": 0.05383649226642383, "market_dynamics": -0.178786, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.03, "high": 13.48, "low": 12.655, "close": 12.78, "volume": 4110225}, "trend_line": 13.026667, "activity_lines": {"activity_5": 12.999333, "activity_10": 13.185273, "activity_20": 13.211333, "activity_30": 13.170301}, "trend_signal": 0, "fair_value": 16.728388, "relative_strength": -16.790991, "rate_of_change": 0.13324280345502695, "market_dynamics": -0.371593, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.74, "high": 14.39, "low": 12.56, "close": 14.39, "volume": 9705610}, "trend_line": 13.105667, "activity_lines": {"activity_5": 13.410667, "activity_10": 13.396364, "activity_20": 13.32219, "activity_30": 13.258258}, "trend_signal": 1, "fair_value": 16.64846, "relative_strength": -9.749993, "rate_of_change": 0.6064482956384825, "market_dynamics": -0.006903, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.51, "high": 14.695, "low": 13.79, "close": 13.96, "volume": 6994423}, "trend_line": 13.173, "activity_lines": {"activity_5": 13.632667, "activity_10": 13.512909, "activity_20": 13.382524, "activity_30": 13.313376}, "trend_signal": 1, "fair_value": 16.577533, "relative_strength": -9.832637, "rate_of_change": 0.5137701118149854, "market_dynamics": 0.414549, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.98, "high": 14.775, "low": 13.34, "close": 14.5, "volume": 6107140}, "trend_line": 13.252, "activity_lines": {"activity_5": 13.994, "activity_10": 13.699636, "activity_20": 13.486619, "activity_30": 13.398989}, "trend_signal": 1, "fair_value": 16.511248, "relative_strength": -7.089348, "rate_of_change": 0.5997115311622305, "market_dynamics": 0.883625, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.66, "high": 14.9, "low": 14.17, "close": 14.51, "volume": 4937960}, "trend_line": 13.325333, "activity_lines": {"activity_5": 14.266, "activity_10": 13.863636, "activity_20": 13.585762, "activity_30": 13.480151}, "trend_signal": 1, "fair_value": 16.445617, "relative_strength": -7.326001, "rate_of_change": 0.5533730757621481, "market_dynamics": 1.331878, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.57, "high": 14.61, "low": 13.96, "close": 14.14, "volume": 6684011}, "trend_line": 13.381, "activity_lines": {"activity_5": 14.303333, "activity_10": 13.946182, "activity_20": 13.648429, "activity_30": 13.53271}, "trend_signal": 1, "fair_value": 16.372934, "relative_strength": -9.763649, "rate_of_change": 0.4177531623412315, "market_dynamics": 1.240407, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.3, "high": 15.335, "low": 14.29, "close": 14.67, "volume": 9443463}, "trend_line": 13.421, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.117455, "activity_20": 13.763952, "activity_30": 13.615871}, "trend_signal": 1, "fair_value": 16.314621, "relative_strength": -5.182906, "rate_of_change": 0.2989313205291021, "market_dynamics": 1.311666, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.55, "high": 15.31, "low": 13.702, "close": 13.93, "volume": 9545785}, "trend_line": 13.437, "activity_lines": {"activity_5": 14.284667, "activity_10": 14.136545, "activity_20": 13.809143, "activity_30": 13.64871}, "trend_signal": 1, "fair_value": 16.249362, "relative_strength": -7.452108, "rate_of_change": 0.1192161537888385, "market_dynamics": 1.219487, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.84, "high": 14.44, "low": 13.825, "close": 13.92, "volume": 3658145}, "trend_line": 13.461667, "activity_lines": {"activity_5": 14.141333, "activity_10": 14.143273, "activity_20": 13.85119, "activity_30": 13.679871}, "trend_signal": 1, "fair_value": 16.180499, "relative_strength": -7.233003, "rate_of_change": 0.18357520279825024, "market_dynamics": 1.006084, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.74, "high": 14.09, "low": 13.2856, "close": 13.59, "volume": 4399635}, "trend_line": 13.488667, "activity_lines": {"activity_5": 13.926667, "activity_10": 14.075273, "activity_20": 13.848381, "activity_30": 13.688151}, "trend_signal": 1, "fair_value": 16.10429, "relative_strength": -8.057535, "rate_of_change": 0.2005695134190977, "market_dynamics": 0.737484, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.59, "high": 14.2, "low": 12.74, "close": 13.03, "volume": 4911276}, "trend_line": 13.505333, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.891818, "activity_20": 13.788762, "activity_30": 13.658559}, "trend_signal": 1, "fair_value": 16.019694, "relative_strength": -9.436668, "rate_of_change": 0.12355557446855747, "market_dynamics": 0.163485, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.77, "high": 13.59, "low": 12.76, "close": 13.11, "volume": 5793803}, "trend_line": 13.529667, "activity_lines": {"activity_5": 13.347333, "activity_10": 13.718364, "activity_20": 13.737667, "activity_30": 13.633054}, "trend_signal": 0, "fair_value": 15.949533, "relative_strength": -10.862172, "rate_of_change": 0.18018067381233496, "market_dynamics": -0.229425, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.13, "high": 13.24, "low": 12.29, "close": 12.62, "volume": 5137344}, "trend_line": 13.538667, "activity_lines": {"activity_5": 13.048667, "activity_10": 13.479091, "activity_20": 13.641714, "activity_30": 13.574366}, "trend_signal": 0, "fair_value": 15.884292, "relative_strength": -14.891794, "rate_of_change": 0.06652048420704176, "market_dynamics": -0.547421, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.69, "high": 12.96, "low": 12.065, "close": 12.29, "volume": 6570329}, "trend_line": 13.506333, "activity_lines": {"activity_5": 12.727333, "activity_10": 13.204182, "activity_20": 13.513381, "activity_30": 13.493806}, "trend_signal": 0, "fair_value": 15.816189, "relative_strength": -15.570298, "rate_of_change": -0.2388270573461961, "market_dynamics": -0.776795, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.01, "high": 13.36, "low": 11.87, "close": 12.73, "volume": 8895757}, "trend_line": 13.455667, "activity_lines": {"activity_5": 12.661333, "activity_10": 13.049455, "activity_20": 13.431048, "activity_30": 13.44372}, "trend_signal": 0, "fair_value": 15.732619, "relative_strength": -11.687536, "rate_of_change": -0.37512772711882386, "market_dynamics": -0.732405, "expectation": {"probability": 50.7369, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.81, "high": 13.04, "low": 11.895, "close": 12.29, "volume": 5765592}, "trend_line": 13.377333, "activity_lines": {"activity_5": 12.506, "activity_10": 12.847091, "activity_20": 13.311571, "activity_30": 13.368516}, "trend_signal": 0, "fair_value": 15.645678, "relative_strength": -15.259053, "rate_of_change": -0.5821636341030133, "market_dynamics": -0.904309, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.3, "high": 12.465, "low": 11.795, "close": 11.86, "volume": 5443763}, "trend_line": 13.282667, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.600182, "activity_20": 13.157952, "activity_30": 13.270624}, "trend_signal": 0, "fair_value": 15.559638, "relative_strength": -16.200809, "rate_of_change": -0.7076597405476872, "market_dynamics": -0.994157, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.88, "high": 12.63, "low": 10.98, "close": 11.28, "volume": 12307062}, "trend_line": 13.209667, "activity_lines": {"activity_5": 11.897333, "activity_10": 12.298909, "activity_20": 12.957857, "activity_30": 13.141419}, "trend_signal": 0, "fair_value": 15.488325, "relative_strength": -19.284961, "rate_of_change": -0.5495884222648991, "market_dynamics": -0.98138, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.24, "high": 11.405, "low": 9.865, "close": 10.89, "volume": 15900447}, "trend_line": 13.202667, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.974909, "activity_20": 12.730476, "activity_30": 12.991763}, "trend_signal": 0, "fair_value": 15.410776, "relative_strength": -19.259203, "rate_of_change": -0.0529914947893817, "market_dynamics": -1.107572, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.77, "high": 10.91, "low": 9.53, "close": 9.68, "volume": 11208678}, "trend_line": 13.096667, "activity_lines": {"activity_5": 10.787333, "activity_10": 11.486, "activity_20": 12.398429, "activity_30": 12.764495}, "trend_signal": 0, "fair_value": 15.314104, "relative_strength": -26.11947, "rate_of_change": -0.8028680871826873, "market_dynamics": -1.087249, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.72, "high": 10.43, "low": 9.72, "close": 10.02, "volume": 11784788}, "trend_line": 12.99, "activity_lines": {"activity_5": 10.394, "activity_10": 11.13, "activity_20": 12.11381, "activity_30": 12.566}, "trend_signal": 0, "fair_value": 15.214933, "relative_strength": -23.429637, "rate_of_change": -0.8144591291814921, "market_dynamics": -1.041978, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.17, "high": 10.47, "low": 9.78, "close": 10.01, "volume": 9886352}, "trend_line": 12.874, "activity_lines": {"activity_5": 10.148667, "activity_10": 10.826909, "activity_20": 11.841381, "activity_30": 12.373742}, "trend_signal": 0, "fair_value": 15.120849, "relative_strength": -21.944208, "rate_of_change": -0.8929946112394123, "market_dynamics": -1.128344, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.82, "high": 9.945, "low": 8.265, "close": 8.57, "volume": 11361949}, "trend_line": 12.745667, "activity_lines": {"activity_5": 9.546667, "activity_10": 10.318364, "activity_20": 11.452667, "activity_30": 12.096065}, "trend_signal": 0, "fair_value": 15.023944, "relative_strength": -26.079497, "rate_of_change": -0.9968385894050129, "market_dynamics": -1.191362, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.31, "high": 9.085, "low": 7.665, "close": 8.27, "volume": 15388775}, "trend_line": 12.583, "activity_lines": {"activity_5": 9.025333, "activity_10": 9.828909, "activity_20": 11.061048, "activity_30": 11.807312}, "trend_signal": 0, "fair_value": 14.917959, "relative_strength": -32.020886, "rate_of_change": -1.2762533337800133, "market_dynamics": -1.177317, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.45, "high": 8.48, "low": 7.74, "close": 7.8, "volume": 7048475}, "trend_line": 12.385333, "activity_lines": {"activity_5": 8.522, "activity_10": 9.327091, "activity_20": 10.654333, "activity_30": 11.498731}, "trend_signal": 0, "fair_value": 14.809354, "relative_strength": -34.435763, "rate_of_change": -1.570905189541452, "market_dynamics": -1.276198, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.67, "high": 8.6, "low": 7.55, "close": 8.57, "volume": 10496790}, "trend_line": 12.213667, "activity_lines": {"activity_5": 8.400667, "activity_10": 9.054909, "activity_20": 10.352905, "activity_30": 11.252581}, "trend_signal": 0, "fair_value": 14.726529, "relative_strength": -30.62527, "rate_of_change": -1.386042668372341, "market_dynamics": -1.2383, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.57, "high": 9.045, "low": 8.36, "close": 8.9, "volume": 7950295}, "trend_line": 12.053667, "activity_lines": {"activity_5": 8.486, "activity_10": 8.910364, "activity_20": 10.109429, "activity_30": 11.038796}, "trend_signal": 0, "fair_value": 14.646487, "relative_strength": -29.478423, "rate_of_change": -1.3100078788786231, "market_dynamics": -1.223348, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.73, "high": 10.68, "low": 8.55, "close": 10.57, "volume": 11832089}, "trend_line": 11.961, "activity_lines": {"activity_5": 9.202, "activity_10": 9.123273, "activity_20": 10.052476, "activity_30": 10.943075}, "trend_signal": 0, "fair_value": 14.581791, "relative_strength": -15.483948, "rate_of_change": -0.7687867932638299, "market_dynamics": -0.92991, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.09, "high": 11.29, "low": 10.78, "close": 10.89, "volume": 9916553}, "trend_line": 11.887, "activity_lines": {"activity_5": 9.891333, "activity_10": 9.407273, "activity_20": 10.042, "activity_30": 10.873978}, "trend_signal": 0, "fair_value": 14.525085, "relative_strength": -16.763798, "rate_of_change": -0.6186773681130328, "market_dynamics": -0.472317, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.5, "high": 11.01, "low": 10.38, "close": 10.82, "volume": 8359249}, "trend_line": 11.819667, "activity_lines": {"activity_5": 10.382667, "activity_10": 9.678545, "activity_20": 10.039286, "activity_30": 10.80514}, "trend_signal": 0, "fair_value": 14.456879, "relative_strength": -14.618681, "rate_of_change": -0.5664423319592802, "market_dynamics": -0.107607, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.06, "high": 11.36, "low": 10.85, "close": 11.09, "volume": 7330095}, "trend_line": 11.763333, "activity_lines": {"activity_5": 10.762667, "activity_10": 9.978182, "activity_20": 10.075476, "activity_30": 10.758065}, "trend_signal": 0, "fair_value": 14.393038, "relative_strength": -13.520987, "rate_of_change": -0.4766124121771065, "market_dynamics": 0.286502, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.03, "high": 11.41, "low": 10.4173, "close": 11.35, "volume": 7267207}, "trend_line": 11.662, "activity_lines": {"activity_5": 11.061333, "activity_10": 10.305636, "activity_20": 10.145667, "activity_30": 10.731398}, "trend_signal": 0, "fair_value": 14.340421, "relative_strength": -12.524658, "rate_of_change": -0.8614310246934145, "market_dynamics": 0.40961, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.66, "high": 12.355, "low": 11.4625, "close": 11.56, "volume": 6748555}, "trend_line": 11.582, "activity_lines": {"activity_5": 11.266667, "activity_10": 10.646909, "activity_20": 10.244238, "activity_30": 10.724817}, "trend_signal": 0, "fair_value": 14.292572, "relative_strength": -10.26693, "rate_of_change": -0.6859886811867609, "market_dynamics": 0.484695, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.69, "high": 12.055, "low": 11.415, "close": 11.61, "volume": 7618353}, "trend_line": 11.485667, "activity_lines": {"activity_5": 11.422667, "activity_10": 10.942909, "activity_20": 10.352619, "activity_30": 10.726624}, "trend_signal": 0, "fair_value": 14.236824, "relative_strength": -9.453665, "rate_of_change": -0.831747539285109, "market_dynamics": 0.587686, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.52, "high": 11.88, "low": 11.331, "close": 11.78, "volume": 10259928}, "trend_line": 11.394667, "activity_lines": {"activity_5": 11.587333, "activity_10": 11.209091, "activity_20": 10.480429, "activity_30": 10.745613}, "trend_signal": 0, "fair_value": 14.192862, "relative_strength": -10.906956, "rate_of_change": -0.7922918190123335, "market_dynamics": 0.718196, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.84, "high": 13.35, "low": 11.63, "close": 13.28, "volume": 6494719}, "trend_line": 11.366, "activity_lines": {"activity_5": 12.188, "activity_10": 11.675636, "activity_20": 10.755619, "activity_30": 10.867247}, "trend_signal": 0, "fair_value": 14.157375, "relative_strength": -0.974668, "rate_of_change": -0.2515826043885306, "market_dynamics": 0.797235, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.13, "high": 13.925, "low": 13.03, "close": 13.31, "volume": 9653073}, "trend_line": 11.320667, "activity_lines": {"activity_5": 12.652667, "activity_10": 12.062, "activity_20": 11.028952, "activity_30": 10.992667}, "trend_signal": 0, "fair_value": 14.129946, "relative_strength": -0.08121, "rate_of_change": -0.39884743973253034, "market_dynamics": 0.954535, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.25, "high": 14.34, "low": 13.16, "close": 14.11, "volume": 9394418}, "trend_line": 11.326667, "activity_lines": {"activity_5": 13.253333, "activity_10": 12.513636, "activity_20": 11.371571, "activity_30": 11.172624}, "trend_signal": 0, "fair_value": 14.095728, "relative_strength": 5.685669, "rate_of_change": 0.05300041066485064, "market_dynamics": 1.108295, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.29, "high": 14.65, "low": 13.875, "close": 14.38, "volume": 9017760}, "trend_line": 11.342, "activity_lines": {"activity_5": 13.774, "activity_10": 12.95, "activity_20": 11.726429, "activity_30": 11.369613}, "trend_signal": 1, "fair_value": 14.060292, "relative_strength": 6.557513, "rate_of_change": 0.13537080237284316, "market_dynamics": 1.215309, "expectation": {"probability": 40.1368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.4, "high": 14.67, "low": 12.86, "close": 12.94, "volume": 7411333}, "trend_line": 11.320333, "activity_lines": {"activity_5": 13.63, "activity_10": 13.061091, "activity_20": 11.927524, "activity_30": 11.47271}, "trend_signal": 1, "fair_value": 14.008351, "relative_strength": -1.312976, "rate_of_change": -0.19103332745548202, "market_dynamics": 1.221618, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.05, "high": 13.46, "low": 11.895, "close": 12.35, "volume": 12936759}, "trend_line": 11.297667, "activity_lines": {"activity_5": 13.212, "activity_10": 13.026364, "activity_20": 12.056905, "activity_30": 11.53914}, "trend_signal": 1, "fair_value": 13.950385, "relative_strength": -7.955011, "rate_of_change": -0.2002237920032846, "market_dynamics": 1.181071, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.34, "high": 12.77, "low": 12.115, "close": 12.5, "volume": 9529410}, "trend_line": 11.277333, "activity_lines": {"activity_5": 12.906, "activity_10": 12.996, "activity_20": 12.189476, "activity_30": 11.61671}, "trend_signal": 1, "fair_value": 13.90164, "relative_strength": -7.399978, "rate_of_change": -0.17998406219620453, "market_dynamics": 0.978982, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.36, "high": 13.815, "low": 12.31, "close": 13.72, "volume": 7617944}, "trend_line": 11.314, "activity_lines": {"activity_5": 13.060667, "activity_10": 13.166545, "activity_20": 12.426381, "activity_30": 11.774301}, "trend_signal": 1, "fair_value": 13.864765, "relative_strength": 1.580579, "rate_of_change": 0.3251389313412982, "market_dynamics": 0.816426, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.62, "high": 13.77, "low": 13.13, "close": 13.18, "volume": 7015607}, "trend_line": 11.343667, "activity_lines": {"activity_5": 13.061333, "activity_10": 13.199636, "activity_20": 12.587333, "activity_30": 11.894688}, "trend_signal": 1, "fair_value": 13.829149, "relative_strength": -2.036396, "rate_of_change": 0.2622149549231031, "market_dynamics": 0.682232, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.97, "high": 13.44, "low": 12.49, "close": 13.31, "volume": 6281319}, "trend_line": 11.363, "activity_lines": {"activity_5": 13.185333, "activity_10": 13.227818, "activity_20": 12.737286, "activity_30": 12.021548}, "trend_signal": 1, "fair_value": 13.788073, "relative_strength": -1.158273, "rate_of_change": 0.17042989713996012, "market_dynamics": 0.46463, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.33, "high": 13.33, "low": 12.46, "close": 12.8, "volume": 6154914}, "trend_line": 11.38, "activity_lines": {"activity_5": 13.114667, "activity_10": 13.135455, "activity_20": 12.812429, "activity_30": 12.114258}, "trend_signal": 1, "fair_value": 13.778887, "relative_strength": -6.049738, "rate_of_change": 0.14960837806918276, "market_dynamics": 0.275249, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.98, "high": 13.495, "low": 12.635, "close": 13.14, "volume": 7051208}, "trend_line": 11.422667, "activity_lines": {"activity_5": 13.127333, "activity_10": 13.113636, "activity_20": 12.89981, "activity_30": 12.227806}, "trend_signal": 1, "fair_value": 13.781121, "relative_strength": -4.318774, "rate_of_change": 0.3749297012302266, "market_dynamics": 0.054886, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.04, "high": 13.25, "low": 12.47, "close": 12.6, "volume": 4082570}, "trend_line": 11.466667, "activity_lines": {"activity_5": 12.917333, "activity_10": 12.996727, "activity_20": 12.915571, "activity_30": 12.303763}, "trend_signal": 1, "fair_value": 13.78713, "relative_strength": -7.538199, "rate_of_change": 0.38519900825261477, "market_dynamics": -0.174822, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.9, "high": 13.02, "low": 12.39, "close": 12.77, "volume": 5260668}, "trend_line": 11.529333, "activity_lines": {"activity_5": 12.838667, "activity_10": 12.938182, "activity_20": 12.937857, "activity_30": 12.387849}, "trend_signal": 1, "fair_value": 13.79301, "relative_strength": -6.880451, "rate_of_change": 0.546505798066693, "market_dynamics": -0.355357, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.83, "high": 12.86, "low": 11.175, "close": 11.19, "volume": 5172920}, "trend_line": 11.579667, "activity_lines": {"activity_5": 12.260667, "activity_10": 12.621636, "activity_20": 12.800714, "activity_30": 12.365957}, "trend_signal": 1, "fair_value": 13.791435, "relative_strength": -15.891316, "rate_of_change": 0.436573390672307, "market_dynamics": -0.573326, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.5, "high": 11.99, "low": 11.08, "close": 11.29, "volume": 5544628}, "trend_line": 11.622, "activity_lines": {"activity_5": 11.857333, "activity_10": 12.355091, "activity_20": 12.671333, "activity_30": 12.347269}, "trend_signal": 1, "fair_value": 13.78771, "relative_strength": -16.140383, "rate_of_change": 0.36558046099252495, "market_dynamics": -0.790295, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.43, "high": 12.065, "low": 11.26, "close": 11.8, "volume": 5378392}, "trend_line": 11.681667, "activity_lines": {"activity_5": 11.724667, "activity_10": 12.200545, "activity_20": 12.589571, "activity_30": 12.358753}, "trend_signal": 1, "fair_value": 13.780056, "relative_strength": -13.604946, "rate_of_change": 0.5133970056788785, "market_dynamics": -0.888908, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.32, "close": 11.41, "volume": 6375433}, "trend_line": 11.776333, "activity_lines": {"activity_5": 11.551333, "activity_10": 11.987818, "activity_20": 12.468524, "activity_30": 12.341226}, "trend_signal": 0, "fair_value": 13.774072, "relative_strength": -16.578388, "rate_of_change": 0.8103809156689722, "market_dynamics": -1.007034, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.36, "high": 12.02, "low": 10.245, "close": 10.91, "volume": 10315375}, "trend_line": 11.864333, "activity_lines": {"activity_5": 11.290667, "activity_10": 11.726182, "activity_20": 12.300571, "activity_30": 12.285333}, "trend_signal": 0, "fair_value": 13.753281, "relative_strength": -18.281861, "rate_of_change": 0.7472614777452452, "market_dynamics": -0.91168, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.99, "high": 11.505, "low": 10.5151, "close": 10.78, "volume": 9220121}, "trend_line": 11.963667, "activity_lines": {"activity_5": 11.110667, "activity_10": 11.482182, "activity_20": 12.123571, "activity_30": 12.215376}, "trend_signal": 0, "fair_value": 13.736101, "relative_strength": -18.736518, "rate_of_change": 0.8372489207779225, "market_dynamics": -0.83662, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.69, "high": 10.745, "low": 9.66, "close": 9.96, "volume": 11917388}, "trend_line": 12.01, "activity_lines": {"activity_5": 10.684667, "activity_10": 11.135091, "activity_20": 11.873238, "activity_30": 12.086108}, "trend_signal": 0, "fair_value": 13.707687, "relative_strength": -22.730961, "rate_of_change": 0.3872809231484011, "market_dynamics": -0.815616, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.94, "high": 10.24, "low": 9.735, "close": 10.11, "volume": 13604328}, "trend_line": 12.050333, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.866909, "activity_20": 11.653, "activity_30": 11.963527}, "trend_signal": 0, "fair_value": 13.679487, "relative_strength": -23.643952, "rate_of_change": 0.3358284762697785, "market_dynamics": -0.80015, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.96, "high": 10.36, "low": 9.63, "close": 9.92, "volume": 20450399}, "trend_line": 12.028667, "activity_lines": {"activity_5": 10.159333, "activity_10": 10.619273, "activity_20": 11.429905, "activity_30": 11.826086}, "trend_signal": 0, "fair_value": 13.651996, "relative_strength": -24.65129, "rate_of_change": -0.1797958612430025, "market_dynamics": -0.865414, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.97, "high": 10.245, "low": 9.44, "close": 10.1, "volume": 9349451}, "trend_line": 12.002333, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.453091, "activity_20": 11.243905, "activity_30": 11.701656}, "trend_signal": 0, "fair_value": 13.624557, "relative_strength": -22.08022, "rate_of_change": -0.2189270016370085, "market_dynamics": -1.00869, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.12, "high": 10.83, "low": 9.77, "close": 10.37, "volume": 12075235}, "trend_line": 11.987333, "activity_lines": {"activity_5": 10.146, "activity_10": 10.384545, "activity_20": 11.104, "activity_30": 11.596344}, "trend_signal": 0, "fair_value": 13.599715, "relative_strength": -19.394331, "rate_of_change": -0.12497570264048306, "market_dynamics": -1.024219, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.36, "high": 10.615, "low": 10.19, "close": 10.54, "volume": 4291612}, "trend_line": 11.969, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.361818, "activity_20": 10.992524, "activity_30": 11.502968}, "trend_signal": 0, "fair_value": 13.575215, "relative_strength": -18.530291, "rate_of_change": -0.15293643715412056, "market_dynamics": -1.087248, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.45, "high": 10.6, "low": 9.78, "close": 9.86, "volume": 5406569}, "trend_line": 11.919333, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.229091, "activity_20": 10.824905, "activity_30": 11.366903}, "trend_signal": 0, "fair_value": 13.542423, "relative_strength": -22.28863, "rate_of_change": -0.4149636561116172, "market_dynamics": -1.192341, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.8, "high": 11.05, "low": 9.8, "close": 11.04, "volume": 8462081}, "trend_line": 11.902, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.346182, "activity_20": 10.782238, "activity_30": 11.310172}, "trend_signal": 0, "fair_value": 13.512476, "relative_strength": -13.747345, "rate_of_change": -0.14541921095753185, "market_dynamics": -0.914678, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 11.31, "low": 10.21, "close": 10.67, "volume": 11023709}, "trend_line": 11.870667, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.402727, "activity_20": 10.717095, "activity_30": 11.230688}, "trend_signal": 0, "fair_value": 13.477405, "relative_strength": -15.752947, "rate_of_change": -0.26325827592001394, "market_dynamics": -0.649959, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.45, "high": 10.84, "low": 9.905, "close": 10.45, "volume": 6396360}, "trend_line": 11.826333, "activity_lines": {"activity_5": 10.554, "activity_10": 10.423636, "activity_20": 10.642952, "activity_30": 11.139032}, "trend_signal": 0, "fair_value": 13.437935, "relative_strength": -16.688226, "rate_of_change": -0.3734752225801567, "market_dynamics": -0.384718, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.43, "high": 10.535, "low": 9.78, "close": 9.92, "volume": 6559979}, "trend_line": 11.714333, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.354182, "activity_20": 10.531952, "activity_30": 11.016043}, "trend_signal": 0, "fair_value": 13.389876, "relative_strength": -20.696763, "rate_of_change": -0.9470391202412455, "market_dynamics": -0.14517, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.93, "high": 10.265, "low": 8.85, "close": 9.85, "volume": 10134472}, "trend_line": 11.599, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.272727, "activity_20": 10.428, "activity_30": 10.895763}, "trend_signal": 0, "fair_value": 13.348958, "relative_strength": -20.4956, "rate_of_change": -0.9845460257959175, "market_dynamics": -0.139145, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.86, "high": 10.11, "low": 9.18, "close": 9.49, "volume": 9343975}, "trend_line": 11.445, "activity_lines": {"activity_5": 9.878667, "activity_10": 10.130545, "activity_20": 10.305429, "activity_30": 10.759699}, "trend_signal": 0, "fair_value": 13.304356, "relative_strength": -21.862517, "rate_of_change": -1.3277006638503313, "market_dynamics": -0.241188, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.46, "high": 9.9, "low": 9.17, "close": 9.6, "volume": 7206293}, "trend_line": 11.285667, "activity_lines": {"activity_5": 9.72, "activity_10": 10.016182, "activity_20": 10.208143, "activity_30": 10.640667}, "trend_signal": 0, "fair_value": 13.264865, "relative_strength": -21.321318, "rate_of_change": -1.3921625163827012, "market_dynamics": -0.271146, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.39, "high": 9.53, "low": 7.365, "close": 7.64, "volume": 14775046}, "trend_line": 11.109, "activity_lines": {"activity_5": 8.979333, "activity_10": 9.554545, "activity_20": 9.939286, "activity_30": 10.405462}, "trend_signal": 0, "fair_value": 13.212454, "relative_strength": -36.514239, "rate_of_change": -1.5654103563395954, "market_dynamics": -0.291317, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.53, "high": 8.3499, "low": 7.25, "close": 7.85, "volume": 13058590}, "trend_line": 10.959, "activity_lines": {"activity_5": 8.496, "activity_10": 9.180727, "activity_20": 9.707333, "activity_30": 10.195204}, "trend_signal": 0, "fair_value": 13.173897, "relative_strength": -32.900458, "rate_of_change": -1.3502565487442646, "market_dynamics": -0.422497, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.62, "high": 7.68, "low": 6.455, "close": 6.5, "volume": 14338972}, "trend_line": 10.759, "activity_lines": {"activity_5": 7.700667, "activity_10": 8.610364, "activity_20": 9.36319, "activity_30": 9.907527}, "trend_signal": 0, "fair_value": 13.132033, "relative_strength": -43.116452, "rate_of_change": -1.824984031389719, "market_dynamics": -0.580241, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.6, "high": 7.17, "low": 6.44, "close": 6.5, "volume": 14056442}, "trend_line": 10.518333, "activity_lines": {"activity_5": 7.128667, "activity_10": 8.101091, "activity_20": 9.044286, "activity_30": 9.632753}, "trend_signal": 0, "fair_value": 13.087732, "relative_strength": -41.557293, "rate_of_change": -2.2368900455432676, "market_dynamics": -0.77124, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.61, "high": 6.755, "low": 6.065, "close": 6.19, "volume": 11208001}, "trend_line": 10.285333, "activity_lines": {"activity_5": 6.652667, "activity_10": 7.618, "activity_20": 8.719238, "activity_30": 9.353505}, "trend_signal": 0, "fair_value": 13.03464, "relative_strength": -42.528421, "rate_of_change": -2.2151799149161806, "market_dynamics": -0.965075, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.24, "high": 6.465, "low": 6.02, "close": 6.15, "volume": 7744118}, "trend_line": 10.046667, "activity_lines": {"activity_5": 6.390667, "activity_10": 7.209091, "activity_20": 8.412857, "activity_30": 9.08671}, "trend_signal": 0, "fair_value": 12.985224, "relative_strength": -44.302133, "rate_of_change": -2.3204499066777933, "market_dynamics": -1.176486, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.11, "high": 6.68, "low": 6.1, "close": 6.4, "volume": 11798082}, "trend_line": 9.833333, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.923818, "activity_20": 8.152333, "activity_30": 8.851441}, "trend_signal": 0, "fair_value": 12.937056, "relative_strength": -43.651697, "rate_of_change": -2.123430586482061, "market_dynamics": -1.230642, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.33, "high": 7.18, "low": 6.33, "close": 6.86, "volume": 11869452}, "trend_line": 9.624, "activity_lines": {"activity_5": 6.482, "activity_10": 6.786182, "activity_20": 7.952571, "activity_30": 8.659613}, "trend_signal": 0, "fair_value": 12.893686, "relative_strength": -41.854685, "rate_of_change": -2.128810241654575, "market_dynamics": -1.259487, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.8, "high": 7.34, "low": 6.54, "close": 7.06, "volume": 9244864}, "trend_line": 9.439333, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.739273, "activity_20": 7.787333, "activity_30": 8.494194}, "trend_signal": 0, "fair_value": 12.851283, "relative_strength": -40.071948, "rate_of_change": -1.9188175394846323, "market_dynamics": -1.198908, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.96, "high": 7.265, "low": 6.74, "close": 7.19, "volume": 9369946}, "trend_line": 9.253333, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.760182, "activity_20": 7.648095, "activity_30": 8.349075}, "trend_signal": 0, "fair_value": 12.807787, "relative_strength": -39.117648, "rate_of_change": -1.970478210695607, "market_dynamics": -0.999826, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.25, "high": 8.625, "low": 6.985, "close": 8.35, "volume": 15989789}, "trend_line": 9.158667, "activity_lines": {"activity_5": 7.454, "activity_10": 7.035818, "activity_20": 7.63319, "activity_30": 8.290796}, "trend_signal": 0, "fair_value": 12.769603, "relative_strength": -30.2982, "rate_of_change": -1.0230475872855775, "market_dynamics": -0.511381, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.24, "high": 8.28, "low": 6.65, "close": 6.66, "volume": 11340796}, "trend_line": 9.004333, "activity_lines": {"activity_5": 7.283333, "activity_10": 6.991273, "activity_20": 7.466952, "activity_30": 8.129591}, "trend_signal": 0, "fair_value": 12.717321, "relative_strength": -43.889089, "rate_of_change": -1.6851142202243912, "market_dynamics": -0.241708, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.735, "high": 6.8, "low": 6.2, "close": 6.59, "volume": 9460573}, "trend_line": 8.830667, "activity_lines": {"activity_5": 7.072, "activity_10": 6.955636, "activity_20": 7.312524, "activity_30": 7.973828}, "trend_signal": 0, "fair_value": 12.664944, "relative_strength": -44.289402, "rate_of_change": -1.9286936633729643, "market_dynamics": -0.011217, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.67, "high": 7.41, "low": 6.46, "close": 7.19, "volume": 10574963}, "trend_line": 8.69, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.027455, "activity_20": 7.23081, "activity_30": 7.867978}, "trend_signal": 0, "fair_value": 12.613661, "relative_strength": -39.38809, "rate_of_change": -1.5929374304341963, "market_dynamics": 0.258676, "expectation": {"probability": 48.507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7373fda0-ae5d-48c0-b094-a16e8661a4fd/", "share_image": "https://sharemaestro.com/terminal/7373fda0-ae5d-48c0-b094-a16e8661a4fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}