{"ticker": {"uuid": "73760678-80ca-4b80-8eb3-c51c499d64c0", "symbol": "7034", "name": "Thong Guan Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7034 rose 25.81%, moving from 1.24 to 1.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.65 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 37.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.56"}, {"label": "12-Week Change", "value": "25.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.65"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.54, "close": 1.56, "volume": 2336000}, "trend_line": 1.279383, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.532909, "activity_20": 1.422429, "activity_30": 1.355718}, "trend_signal": 1, "fair_value": 1.483436, "relative_strength": 25.645894, "rate_of_change": 1.1307603167551734, "market_dynamics": 1.221205, "expectation": {"probability": 37.2611, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.043904, "high": 2.053028, "low": 2.007405, "close": 2.007406, "volume": 957900}, "trend_line": 2.110277, "activity_lines": {"activity_5": 2.028088, "activity_10": 2.041249, "activity_20": 2.059253, "activity_30": 2.080405}, "trend_signal": 0, "fair_value": 2.199336, "relative_strength": -1.784506, "rate_of_change": -0.32035007054597175, "market_dynamics": -0.515776, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.01653, "high": 2.034779, "low": 2.007405, "close": 2.025655, "volume": 841100}, "trend_line": 2.104103, "activity_lines": {"activity_5": 2.026263, "activity_10": 2.036438, "activity_20": 2.05402, "activity_30": 2.074946}, "trend_signal": 0, "fair_value": 2.202362, "relative_strength": -1.831954, "rate_of_change": -0.29256822682520467, "market_dynamics": -0.200104, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.025655, "high": 2.025655, "low": 1.980032, "close": 1.989156, "volume": 983500}, "trend_line": 2.094915, "activity_lines": {"activity_5": 2.013489, "activity_10": 2.026318, "activity_20": 2.046034, "activity_30": 2.06753}, "trend_signal": 0, "fair_value": 2.205018, "relative_strength": -3.789769, "rate_of_change": -0.4366706382719845, "market_dynamics": -0.158157, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.989156, "high": 1.998281, "low": 1.963971, "close": 1.963971, "volume": 495100}, "trend_line": 2.089082, "activity_lines": {"activity_5": 1.994144, "activity_10": 2.012781, "activity_20": 2.03646, "activity_30": 2.059082}, "trend_signal": 0, "fair_value": 2.207053, "relative_strength": -4.059916, "rate_of_change": -0.27843611793318473, "market_dynamics": -0.41837, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.973149, "high": 1.973149, "low": 1.918084, "close": 1.918084, "volume": 785500}, "trend_line": 2.080222, "activity_lines": {"activity_5": 1.964833, "activity_10": 1.992685, "activity_20": 2.023361, "activity_30": 2.04805}, "trend_signal": 0, "fair_value": 2.207521, "relative_strength": -6.322873, "rate_of_change": -0.424109728579341, "market_dynamics": -0.769675, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.927261, "high": 1.963971, "low": 1.835487, "close": 1.945616, "volume": 1771200}, "trend_line": 2.074376, "activity_lines": {"activity_5": 1.953086, "activity_10": 1.980546, "activity_20": 2.01399, "activity_30": 2.039366}, "trend_signal": 0, "fair_value": 2.208545, "relative_strength": -7.268072, "rate_of_change": -0.2810276980053099, "market_dynamics": -1.072147, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.954794, "high": 1.963971, "low": 1.890552, "close": 1.890552, "volume": 464400}, "trend_line": 2.066395, "activity_lines": {"activity_5": 1.927105, "activity_10": 1.96068, "activity_20": 2.000264, "activity_30": 2.027506}, "trend_signal": 0, "fair_value": 2.207944, "relative_strength": -9.89262, "rate_of_change": -0.38474220681303756, "market_dynamics": -1.363283, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.899729, "high": 1.945616, "low": 1.863019, "close": 1.890552, "volume": 1320500}, "trend_line": 2.058336, "activity_lines": {"activity_5": 1.91013, "activity_10": 1.943603, "activity_20": 1.987303, "activity_30": 2.016161}, "trend_signal": 0, "fair_value": 2.207343, "relative_strength": -11.999622, "rate_of_change": -0.39000287941075235, "market_dynamics": -1.316945, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.890552, "high": 1.899729, "low": 1.863019, "close": 1.881374, "volume": 892600}, "trend_line": 2.048766, "activity_lines": {"activity_5": 1.89667, "activity_10": 1.927147, "activity_20": 1.974231, "activity_30": 2.004744}, "trend_signal": 0, "fair_value": 2.2069, "relative_strength": -11.976227, "rate_of_change": -0.46493866890537194, "market_dynamics": -1.32273, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.881374, "high": 1.899729, "low": 1.863019, "close": 1.890552, "volume": 511500}, "trend_line": 2.038899, "activity_lines": {"activity_5": 1.891775, "activity_10": 1.915315, "activity_20": 1.962755, "activity_30": 1.994537}, "trend_signal": 0, "fair_value": 2.206705, "relative_strength": -12.139902, "rate_of_change": -0.48160697707792355, "market_dynamics": -1.448215, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.890552, "high": 1.973149, "low": 1.890552, "close": 1.936439, "volume": 605600}, "trend_line": 2.031466, "activity_lines": {"activity_5": 1.904012, "activity_10": 1.914615, "activity_20": 1.956629, "activity_30": 1.987927}, "trend_signal": 0, "fair_value": 2.204477, "relative_strength": -9.031488, "rate_of_change": -0.36455950000464965, "market_dynamics": -1.215329, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.936439, "high": 1.936439, "low": 1.853842, "close": 1.853842, "volume": 932800}, "trend_line": 2.020677, "activity_lines": {"activity_5": 1.889328, "activity_10": 1.900187, "activity_20": 1.943408, "activity_30": 1.976467}, "trend_signal": 0, "fair_value": 2.201534, "relative_strength": -12.483181, "rate_of_change": -0.5310942934806656, "market_dynamics": -1.157783, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.863019, "high": 1.872197, "low": 1.835487, "close": 1.844665, "volume": 1652700}, "trend_line": 2.010185, "activity_lines": {"activity_5": 1.874033, "activity_10": 1.887215, "activity_20": 1.93048, "activity_30": 1.965111}, "trend_signal": 0, "fair_value": 2.198394, "relative_strength": -13.759691, "rate_of_change": -0.5192319207869525, "market_dynamics": -1.011708, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.844665, "high": 1.872197, "low": 1.835487, "close": 1.853842, "volume": 1015100}, "trend_line": 2.0006, "activity_lines": {"activity_5": 1.864855, "activity_10": 1.878538, "activity_20": 1.919418, "activity_30": 1.955025}, "trend_signal": 0, "fair_value": 2.197102, "relative_strength": -12.51045, "rate_of_change": -0.47682178505958184, "market_dynamics": -0.898817, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.853842, "high": 1.853842, "low": 1.817132, "close": 1.835487, "volume": 1037800}, "trend_line": 1.990103, "activity_lines": {"activity_5": 1.851395, "activity_10": 1.868526, "activity_20": 1.907599, "activity_30": 1.944372}, "trend_signal": 0, "fair_value": 2.195252, "relative_strength": -13.237581, "rate_of_change": -0.5246925922223322, "market_dynamics": -1.021239, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.835487, "high": 1.835487, "low": 1.798777, "close": 1.798777, "volume": 1078900}, "trend_line": 1.978985, "activity_lines": {"activity_5": 1.829369, "activity_10": 1.853341, "activity_20": 1.893451, "activity_30": 1.932029}, "trend_signal": 0, "fair_value": 2.192891, "relative_strength": -13.945568, "rate_of_change": -0.5586645515332604, "market_dynamics": -1.114568, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.798777, "high": 1.807955, "low": 1.762068, "close": 1.762068, "volume": 1369100}, "trend_line": 1.969353, "activity_lines": {"activity_5": 1.804284, "activity_10": 1.834152, "activity_20": 1.877104, "activity_30": 1.918034}, "trend_signal": 0, "fair_value": 2.18966, "relative_strength": -13.654371, "rate_of_change": -0.4867141489197788, "market_dynamics": -1.186573, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.75289, "high": 1.75289, "low": 1.670293, "close": 1.716181, "volume": 2846000}, "trend_line": 1.958192, "activity_lines": {"activity_5": 1.770022, "activity_10": 1.808956, "activity_20": 1.857729, "activity_30": 1.9017}, "trend_signal": 0, "fair_value": 2.18608, "relative_strength": -15.021858, "rate_of_change": -0.5667343538715495, "market_dynamics": -1.201544, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.725358, "high": 1.762068, "low": 1.688648, "close": 1.734535, "volume": 876800}, "trend_line": 1.948245, "activity_lines": {"activity_5": 1.750443, "activity_10": 1.790267, "activity_20": 1.841532, "activity_30": 1.887271}, "trend_signal": 0, "fair_value": 2.181347, "relative_strength": -15.211902, "rate_of_change": -0.5079685750937564, "market_dynamics": -1.256282, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.725358, "high": 1.743713, "low": 1.688648, "close": 1.697826, "volume": 905600}, "trend_line": 1.934966, "activity_lines": {"activity_5": 1.726582, "activity_10": 1.767574, "activity_20": 1.823312, "activity_30": 1.871115}, "trend_signal": 0, "fair_value": 2.174832, "relative_strength": -16.316876, "rate_of_change": -0.6815877879835462, "market_dynamics": -1.311725, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.688648, "high": 1.734535, "low": 1.679471, "close": 1.697826, "volume": 1217800}, "trend_line": 1.921605, "activity_lines": {"activity_5": 1.711898, "activity_10": 1.748385, "activity_20": 1.80674, "activity_30": 1.855816}, "trend_signal": 0, "fair_value": 2.169256, "relative_strength": -15.814292, "rate_of_change": -0.6905030889431627, "market_dynamics": -1.338994, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.697826, "high": 1.725358, "low": 1.670293, "close": 1.697826, "volume": 3090000}, "trend_line": 1.908244, "activity_lines": {"activity_5": 1.703944, "activity_10": 1.733534, "activity_20": 1.791643, "activity_30": 1.841378}, "trend_signal": 0, "fair_value": 2.163072, "relative_strength": -15.835087, "rate_of_change": -0.6953041858238274, "market_dynamics": -1.310643, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.707003, "high": 1.725358, "low": 1.697826, "close": 1.697826, "volume": 2773200}, "trend_line": 1.896404, "activity_lines": {"activity_5": 1.700273, "activity_10": 1.72152, "activity_20": 1.778106, "activity_30": 1.827803}, "trend_signal": 0, "fair_value": 2.156778, "relative_strength": -15.17034, "rate_of_change": -0.6204657266051968, "market_dynamics": -1.257124, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.697826, "high": 1.725358, "low": 1.688648, "close": 1.725358, "volume": 3405500}, "trend_line": 1.885178, "activity_lines": {"activity_5": 1.707003, "activity_10": 1.717182, "activity_20": 1.768579, "activity_30": 1.816768}, "trend_signal": 0, "fair_value": 2.151544, "relative_strength": -14.299268, "rate_of_change": -0.5919624721314635, "market_dynamics": -0.975883, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.734535, "high": 1.844665, "low": 1.707003, "close": 1.743713, "volume": 5770300}, "trend_line": 1.873955, "activity_lines": {"activity_5": 1.720464, "activity_10": 1.718517, "activity_20": 1.761937, "activity_30": 1.807641}, "trend_signal": 0, "fair_value": 2.147864, "relative_strength": -12.590038, "rate_of_change": -0.5953283986976288, "market_dynamics": -0.685624, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.743713, "high": 1.762068, "low": 1.697825, "close": 1.716181, "volume": 3007000}, "trend_line": 1.862118, "activity_lines": {"activity_5": 1.721687, "activity_10": 1.716515, "activity_20": 1.753502, "activity_30": 1.797462}, "trend_signal": 0, "fair_value": 2.143455, "relative_strength": -13.795184, "rate_of_change": -0.6316587111216704, "market_dynamics": -0.38261, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.716181, "high": 1.734535, "low": 1.697826, "close": 1.734535, "volume": 825300}, "trend_line": 1.851806, "activity_lines": {"activity_5": 1.727805, "activity_10": 1.719351, "activity_20": 1.747908, "activity_30": 1.789231}, "trend_signal": 0, "fair_value": 2.139661, "relative_strength": -11.660151, "rate_of_change": -0.553778009771662, "market_dynamics": -0.037351, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.725358, "high": 1.743713, "low": 1.716181, "close": 1.725358, "volume": 553600}, "trend_line": 1.8421, "activity_lines": {"activity_5": 1.728417, "activity_10": 1.72102, "activity_20": 1.742183, "activity_30": 1.781073}, "trend_signal": 0, "fair_value": 2.136084, "relative_strength": -13.045249, "rate_of_change": -0.5241369776315657, "market_dynamics": 0.129931, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.725358, "high": 1.743713, "low": 1.707003, "close": 1.725358, "volume": 709400}, "trend_line": 1.831482, "activity_lines": {"activity_5": 1.727193, "activity_10": 1.722521, "activity_20": 1.737245, "activity_30": 1.773541}, "trend_signal": 0, "fair_value": 2.132452, "relative_strength": -12.241781, "rate_of_change": -0.5764073611638899, "market_dynamics": 0.27063, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.725358, "high": 1.75289, "low": 1.71618, "close": 1.725358, "volume": 1003600}, "trend_line": 1.820864, "activity_lines": {"activity_5": 1.72597, "activity_10": 1.72419, "activity_20": 1.73305, "activity_30": 1.766694}, "trend_signal": 0, "fair_value": 2.129484, "relative_strength": -11.95839, "rate_of_change": -0.5797490775230123, "market_dynamics": 0.38384, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.716181, "high": 1.807955, "low": 1.716181, "close": 1.7896, "volume": 1784900}, "trend_line": 1.813604, "activity_lines": {"activity_5": 1.747384, "activity_10": 1.737038, "activity_20": 1.735759, "activity_30": 1.764677}, "trend_signal": 0, "fair_value": 2.127648, "relative_strength": -10.368186, "rate_of_change": -0.39871182032266245, "market_dynamics": 0.581525, "expectation": {"probability": 39.8652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.7896, "high": 1.863019, "low": 1.771245, "close": 1.835487, "volume": 1727200}, "trend_line": 1.807265, "activity_lines": {"activity_5": 1.779199, "activity_10": 1.756561, "activity_20": 1.743538, "activity_30": 1.766089}, "trend_signal": 0, "fair_value": 2.125663, "relative_strength": -7.751274, "rate_of_change": -0.3495250341309401, "market_dynamics": 0.8541, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.835487, "high": 1.835487, "low": 1.75289, "close": 1.771245, "volume": 1622200}, "trend_line": 1.800001, "activity_lines": {"activity_5": 1.78287, "activity_10": 1.761901, "activity_20": 1.745286, "activity_30": 1.763765}, "trend_signal": 0, "fair_value": 2.123155, "relative_strength": -10.603629, "rate_of_change": -0.4019333080649455, "market_dynamics": 0.984747, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.780423, "high": 1.7896, "low": 1.743713, "close": 1.771245, "volume": 915400}, "trend_line": 1.793577, "activity_lines": {"activity_5": 1.783482, "activity_10": 1.765905, "activity_20": 1.747384, "activity_30": 1.76191}, "trend_signal": 0, "fair_value": 2.121313, "relative_strength": -11.429872, "rate_of_change": -0.3568886906173933, "market_dynamics": 1.036374, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.771245, "high": 1.7896, "low": 1.743713, "close": 1.75289, "volume": 619500}, "trend_line": 1.78807, "activity_lines": {"activity_5": 1.774916, "activity_10": 1.765739, "activity_20": 1.748127, "activity_30": 1.759285}, "trend_signal": 0, "fair_value": 2.118521, "relative_strength": -12.571934, "rate_of_change": -0.30704006574570974, "market_dynamics": 0.913221, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.743713, "high": 1.771245, "low": 1.734535, "close": 1.762068, "volume": 663000}, "trend_line": 1.781952, "activity_lines": {"activity_5": 1.767574, "activity_10": 1.767074, "activity_20": 1.750137, "activity_30": 1.757607}, "trend_signal": 0, "fair_value": 2.116065, "relative_strength": -11.494776, "rate_of_change": -0.34215662697769483, "market_dynamics": 0.760328, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.771245, "high": 1.771245, "low": 1.725358, "close": 1.762068, "volume": 666500}, "trend_line": 1.777669, "activity_lines": {"activity_5": 1.762068, "activity_10": 1.767574, "activity_20": 1.752322, "activity_30": 1.756324}, "trend_signal": 0, "fair_value": 2.114109, "relative_strength": -12.32915, "rate_of_change": -0.24035439787379442, "market_dynamics": 0.696422, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.75289, "high": 1.798777, "low": 1.734535, "close": 1.771245, "volume": 2227000}, "trend_line": 1.773693, "activity_lines": {"activity_5": 1.764515, "activity_10": 1.769243, "activity_20": 1.755381, "activity_30": 1.75591}, "trend_signal": 0, "fair_value": 2.113209, "relative_strength": -12.345762, "rate_of_change": -0.22366368542175058, "market_dynamics": 0.735177, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.771245, "high": 1.780422, "low": 1.633584, "close": 1.725358, "volume": 3843600}, "trend_line": 1.768492, "activity_lines": {"activity_5": 1.751667, "activity_10": 1.761734, "activity_20": 1.753808, "activity_30": 1.752792}, "trend_signal": 0, "fair_value": 2.112625, "relative_strength": -13.632653, "rate_of_change": -0.2932300009077113, "market_dynamics": 0.736534, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.725358, "high": 1.734535, "low": 1.670293, "close": 1.679471, "volume": 1466100}, "trend_line": 1.761456, "activity_lines": {"activity_5": 1.726582, "activity_10": 1.745882, "activity_20": 1.747908, "activity_30": 1.747048}, "trend_signal": 0, "fair_value": 2.111969, "relative_strength": -15.6046, "rate_of_change": -0.39785308613214215, "market_dynamics": 0.525794, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.679471, "high": 1.707003, "low": 1.670293, "close": 1.688648, "volume": 1101900}, "trend_line": 1.753196, "activity_lines": {"activity_5": 1.70945, "activity_10": 1.732533, "activity_20": 1.74297, "activity_30": 1.742351}, "trend_signal": 0, "fair_value": 2.110928, "relative_strength": -15.408394, "rate_of_change": -0.4689302486125077, "market_dynamics": 0.277724, "expectation": {"probability": 40.0178, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.697826, "high": 1.734535, "low": 1.697825, "close": 1.716181, "volume": 2251800}, "trend_line": 1.748608, "activity_lines": {"activity_5": 1.706391, "activity_10": 1.726026, "activity_20": 1.740697, "activity_30": 1.739963}, "trend_signal": 0, "fair_value": 2.109342, "relative_strength": -12.945968, "rate_of_change": -0.26169350146817794, "market_dynamics": 0.062636, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.725358, "high": 1.753337, "low": 1.688648, "close": 1.753337, "volume": 1954000}, "trend_line": 1.745563, "activity_lines": {"activity_5": 1.718777, "activity_10": 1.728443, "activity_20": 1.741876, "activity_30": 1.740268}, "trend_signal": 0, "fair_value": 2.107829, "relative_strength": -10.244515, "rate_of_change": -0.17413851475001627, "market_dynamics": -0.023038, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.753337, "high": 1.771989, "low": 1.725358, "close": 1.762663, "volume": 1587700}, "trend_line": 1.742524, "activity_lines": {"activity_5": 1.735465, "activity_10": 1.732881, "activity_20": 1.743679, "activity_30": 1.741371}, "trend_signal": 0, "fair_value": 2.105543, "relative_strength": -10.423047, "rate_of_change": -0.17409855731360105, "market_dynamics": 0.079012, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.753337, "high": 1.762663, "low": 1.734684, "close": 1.753337, "volume": 1099300}, "trend_line": 1.739786, "activity_lines": {"activity_5": 1.746557, "activity_10": 1.73578, "activity_20": 1.744416, "activity_30": 1.742069}, "trend_signal": 0, "fair_value": 2.103253, "relative_strength": -10.245703, "rate_of_change": -0.15712839536212456, "market_dynamics": 0.144944, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.734684, "high": 1.809294, "low": 1.716032, "close": 1.781315, "volume": 4185300}, "trend_line": 1.739204, "activity_lines": {"activity_5": 1.762051, "activity_10": 1.743758, "activity_20": 1.747771, "activity_30": 1.744748}, "trend_signal": 1, "fair_value": 2.100477, "relative_strength": -8.18984, "rate_of_change": -0.03345239012154842, "market_dynamics": 0.29401, "expectation": {"probability": 36.1973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.781315, "high": 1.911883, "low": 1.762663, "close": 1.893231, "volume": 3851600}, "trend_line": 1.743576, "activity_lines": {"activity_5": 1.808673, "activity_10": 1.771734, "activity_20": 1.761475, "activity_30": 1.754685}, "trend_signal": 1, "fair_value": 2.098363, "relative_strength": -3.73603, "rate_of_change": 0.25137936665279303, "market_dynamics": 0.635966, "expectation": {"probability": 37.6685, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.902557, "high": 1.986493, "low": 1.902557, "close": 1.977167, "volume": 2867200}, "trend_line": 1.752275, "activity_lines": {"activity_5": 1.871469, "activity_10": 1.812587, "activity_20": 1.782418, "activity_30": 1.769756}, "trend_signal": 1, "fair_value": 2.097176, "relative_strength": -0.06746, "rate_of_change": 0.4989171679353244, "market_dynamics": 1.006131, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.986493, "high": 1.986493, "low": 1.883904, "close": 1.911883, "volume": 2565700}, "trend_line": 1.758187, "activity_lines": {"activity_5": 1.897583, "activity_10": 1.837825, "activity_20": 1.795943, "activity_30": 1.780053}, "trend_signal": 1, "fair_value": 2.095292, "relative_strength": -3.675893, "rate_of_change": 0.3373899644747495, "market_dynamics": 1.388979, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.921209, "high": 1.958514, "low": 1.89323, "close": 1.911883, "volume": 4625800}, "trend_line": 1.765322, "activity_lines": {"activity_5": 1.913748, "activity_10": 1.859672, "activity_20": 1.808581, "activity_30": 1.789969}, "trend_signal": 1, "fair_value": 2.093631, "relative_strength": -4.286385, "rate_of_change": 0.4058157636246949, "market_dynamics": 1.62125, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.911883, "high": 2.042451, "low": 1.89323, "close": 2.023798, "volume": 7776600}, "trend_line": 1.776188, "activity_lines": {"activity_5": 1.956649, "activity_10": 1.897642, "activity_20": 1.830988, "activity_30": 1.806645}, "trend_signal": 1, "fair_value": 2.091633, "relative_strength": 1.469507, "rate_of_change": 0.6155250996702042, "market_dynamics": 1.669196, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.042451, "high": 2.042451, "low": 1.911883, "close": 1.949188, "volume": 4978800}, "trend_line": 1.784567, "activity_lines": {"activity_5": 1.958514, "activity_10": 1.915953, "activity_20": 1.845175, "activity_30": 1.817806}, "trend_signal": 1, "fair_value": 2.089157, "relative_strength": -0.478254, "rate_of_change": 0.4717406040351536, "market_dynamics": 1.617803, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.930536, "high": 1.939862, "low": 1.865252, "close": 1.902557, "volume": 3104200}, "trend_line": 1.791391, "activity_lines": {"activity_5": 1.941105, "activity_10": 1.921548, "activity_20": 1.85438, "activity_30": 1.825419}, "trend_signal": 1, "fair_value": 2.086382, "relative_strength": -3.703882, "rate_of_change": 0.3823896777201383, "market_dynamics": 1.485205, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.902557, "high": 1.949188, "low": 1.883904, "close": 1.902557, "volume": 2459600}, "trend_line": 1.797298, "activity_lines": {"activity_5": 1.92867, "activity_10": 1.924431, "activity_20": 1.862959, "activity_30": 1.832591}, "trend_signal": 1, "fair_value": 2.083496, "relative_strength": -2.650719, "rate_of_change": 0.3297437577837617, "market_dynamics": 1.273589, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.893231, "high": 1.902557, "low": 1.827947, "close": 1.865252, "volume": 2123600}, "trend_line": 1.801349, "activity_lines": {"activity_5": 1.904422, "activity_10": 1.917988, "activity_20": 1.86736, "activity_30": 1.836975}, "trend_signal": 1, "fair_value": 2.081092, "relative_strength": -3.148217, "rate_of_change": 0.2253938968384779, "market_dynamics": 0.892023, "expectation": {"probability": 43.7951, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.865252, "high": 1.865252, "low": 1.799968, "close": 1.827947, "volume": 2058600}, "trend_line": 1.805074, "activity_lines": {"activity_5": 1.870848, "activity_10": 1.902726, "activity_20": 1.867673, "activity_30": 1.838691}, "trend_signal": 1, "fair_value": 2.078586, "relative_strength": -4.649077, "rate_of_change": 0.20678946722706026, "market_dynamics": 0.478743, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.818621, "high": 1.874578, "low": 1.799968, "close": 1.865252, "volume": 3744700}, "trend_line": 1.809432, "activity_lines": {"activity_5": 1.862765, "activity_10": 1.8934, "activity_20": 1.871225, "activity_30": 1.842573}, "trend_signal": 1, "fair_value": 2.076319, "relative_strength": -3.606714, "rate_of_change": 0.241430545229717, "market_dynamics": 0.260927, "expectation": {"probability": 38.7208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.865252, "high": 1.874578, "low": 1.81862, "close": 1.818621, "volume": 2592400}, "trend_line": 1.81254, "activity_lines": {"activity_5": 1.844734, "activity_10": 1.876104, "activity_20": 1.869845, "activity_30": 1.843166}, "trend_signal": 1, "fair_value": 2.073697, "relative_strength": -6.100524, "rate_of_change": 0.1717666096322001, "market_dynamics": -0.061543, "expectation": {"probability": 40.0785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.818621, "high": 1.827947, "low": 1.781315, "close": 1.799968, "volume": 3297900}, "trend_line": 1.815027, "activity_lines": {"activity_5": 1.826082, "activity_10": 1.8583, "activity_20": 1.866462, "activity_30": 1.842355}, "trend_signal": 1, "fair_value": 2.071067, "relative_strength": -7.704267, "rate_of_change": 0.13721076500380164, "market_dynamics": -0.297466, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.799968, "high": 1.799968, "low": 1.753337, "close": 1.762663, "volume": 3228400}, "trend_line": 1.816271, "activity_lines": {"activity_5": 1.801833, "activity_10": 1.835747, "activity_20": 1.859172, "activity_30": 1.838977}, "trend_signal": 0, "fair_value": 2.068366, "relative_strength": -7.977886, "rate_of_change": 0.06853892531626378, "market_dynamics": -0.486958, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.762663, "high": 1.781315, "low": 1.688053, "close": 1.697379, "volume": 3290600}, "trend_line": 1.813197, "activity_lines": {"activity_5": 1.762663, "activity_10": 1.804038, "activity_20": 1.845268, "activity_30": 1.831306}, "trend_signal": 0, "fair_value": 2.065582, "relative_strength": -10.92746, "rate_of_change": -0.16924787105008127, "market_dynamics": -0.791729, "expectation": {"probability": 41.8141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.6694, "high": 1.6694, "low": 1.501528, "close": 1.604117, "volume": 6588500}, "trend_line": 1.805484, "activity_lines": {"activity_5": 1.70111, "activity_10": 1.761307, "activity_20": 1.82244, "activity_30": 1.817817}, "trend_signal": 0, "fair_value": 2.062201, "relative_strength": -14.624579, "rate_of_change": -0.4253812464944437, "market_dynamics": -0.903138, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.622769, "high": 1.641422, "low": 1.566811, "close": 1.59479, "volume": 2173900}, "trend_line": 1.799603, "activity_lines": {"activity_5": 1.653857, "activity_10": 1.723154, "activity_20": 1.799258, "activity_30": 1.804224}, "trend_signal": 0, "fair_value": 2.058311, "relative_strength": -16.087282, "rate_of_change": -0.325729832000728, "market_dynamics": -1.11451, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.59479, "high": 1.6694, "low": 1.585464, "close": 1.59479, "volume": 2243600}, "trend_line": 1.793721, "activity_lines": {"activity_5": 1.621525, "activity_10": 1.690596, "activity_20": 1.77683, "activity_30": 1.79101}, "trend_signal": 0, "fair_value": 2.053358, "relative_strength": -16.270334, "rate_of_change": -0.3268498663316389, "market_dynamics": -1.230811, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.604117, "high": 1.613443, "low": 1.538833, "close": 1.548159, "volume": 1712900}, "trend_line": 1.786896, "activity_lines": {"activity_5": 1.587329, "activity_10": 1.655157, "activity_20": 1.750761, "activity_30": 1.775167}, "trend_signal": 0, "fair_value": 2.046929, "relative_strength": -20.358365, "rate_of_change": -0.3804939564179635, "market_dynamics": -1.334981, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.604117, "high": 1.604117, "low": 1.538833, "close": 1.557485, "volume": 2247500}, "trend_line": 1.780077, "activity_lines": {"activity_5": 1.570542, "activity_10": 1.627178, "activity_20": 1.726557, "activity_30": 1.760367}, "trend_signal": 0, "fair_value": 2.040785, "relative_strength": -18.182831, "rate_of_change": -0.3816114647970632, "market_dynamics": -1.461062, "expectation": {"probability": 39.6276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.557485, "high": 1.557485, "low": 1.492201, "close": 1.529506, "volume": 1328800}, "trend_line": 1.772325, "activity_lines": {"activity_5": 1.553754, "activity_10": 1.599029, "activity_20": 1.700754, "activity_30": 1.744201}, "trend_signal": 0, "fair_value": 2.034965, "relative_strength": -19.156869, "rate_of_change": -0.43548677950448106, "market_dynamics": -1.493617, "expectation": {"probability": 39.9008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.566812, "high": 1.59479, "low": 1.538833, "close": 1.538833, "volume": 2508100}, "trend_line": 1.764578, "activity_lines": {"activity_5": 1.54505, "activity_10": 1.578681, "activity_20": 1.677572, "activity_30": 1.729137}, "trend_signal": 0, "fair_value": 2.029373, "relative_strength": -19.043711, "rate_of_change": -0.4371094466308351, "market_dynamics": -1.497024, "expectation": {"probability": 39.752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.538833, "high": 1.557485, "low": 1.510854, "close": 1.515301, "volume": 1682700}, "trend_line": 1.757576, "activity_lines": {"activity_5": 1.532232, "activity_10": 1.559142, "activity_20": 1.654236, "activity_30": 1.713054}, "trend_signal": 0, "fair_value": 2.024358, "relative_strength": -19.421046, "rate_of_change": -0.3968087554078059, "market_dynamics": -1.502414, "expectation": {"probability": 40.1876, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.524771, "high": 1.534242, "low": 1.477418, "close": 1.486889, "volume": 2361900}, "trend_line": 1.751157, "activity_lines": {"activity_5": 1.515243, "activity_10": 1.539612, "activity_20": 1.630082, "activity_30": 1.695591}, "trend_signal": 0, "fair_value": 2.0186, "relative_strength": -19.059937, "rate_of_change": -0.3652189151422159, "market_dynamics": -1.509577, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.496359, "high": 1.496359, "low": 1.458477, "close": 1.458477, "volume": 1837600}, "trend_line": 1.743484, "activity_lines": {"activity_5": 1.492868, "activity_10": 1.51993, "activity_20": 1.605246, "activity_30": 1.676708}, "trend_signal": 0, "fair_value": 2.012997, "relative_strength": -20.361678, "rate_of_change": -0.438167451576303, "market_dynamics": -1.533429, "expectation": {"probability": 39.4074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.458477, "high": 1.467947, "low": 1.430065, "close": 1.430065, "volume": 1520100}, "trend_line": 1.733947, "activity_lines": {"activity_5": 1.467622, "activity_10": 1.499427, "activity_20": 1.580397, "activity_30": 1.656488}, "trend_signal": 0, "fair_value": 2.006988, "relative_strength": -22.089779, "rate_of_change": -0.5470081744369394, "market_dynamics": -1.632948, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.430065, "high": 1.515301, "low": 1.420594, "close": 1.477418, "volume": 2619600}, "trend_line": 1.72475, "activity_lines": {"activity_5": 1.464791, "activity_10": 1.490697, "activity_20": 1.562529, "activity_30": 1.639937}, "trend_signal": 0, "fair_value": 2.000382, "relative_strength": -17.757553, "rate_of_change": -0.5304083688832416, "market_dynamics": -1.518977, "expectation": {"probability": 38.7904, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.50583, "high": 1.50583, "low": 1.420594, "close": 1.430065, "volume": 1906600}, "trend_line": 1.713663, "activity_lines": {"activity_5": 1.450269, "activity_10": 1.475493, "activity_20": 1.542176, "activity_30": 1.620925}, "trend_signal": 0, "fair_value": 1.993585, "relative_strength": -19.292158, "rate_of_change": -0.6428177996811172, "market_dynamics": -1.472814, "expectation": {"probability": 39.2209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.449006, "high": 1.553183, "low": 1.420594, "close": 1.534242, "volume": 2885800}, "trend_line": 1.70636, "activity_lines": {"activity_5": 1.476155, "activity_10": 1.482224, "activity_20": 1.533994, "activity_30": 1.60935}, "trend_signal": 0, "fair_value": 1.987174, "relative_strength": -13.992506, "rate_of_change": -0.4261631370928729, "market_dynamics": -1.009321, "expectation": {"probability": 38.923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.534242, "high": 1.534242, "low": 1.449006, "close": 1.458477, "volume": 968500}, "trend_line": 1.695599, "activity_lines": {"activity_5": 1.47363, "activity_10": 1.475433, "activity_20": 1.520173, "activity_30": 1.593357}, "trend_signal": 0, "fair_value": 1.980278, "relative_strength": -16.373299, "rate_of_change": -0.6306406619939532, "market_dynamics": -0.662001, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.458477, "high": 1.496359, "low": 1.430065, "close": 1.486889, "volume": 2737500}, "trend_line": 1.682054, "activity_lines": {"activity_5": 1.480575, "activity_10": 1.475608, "activity_20": 1.510817, "activity_30": 1.579892}, "trend_signal": 0, "fair_value": 1.974295, "relative_strength": -14.203779, "rate_of_change": -0.7988327428832017, "market_dynamics": -0.271154, "expectation": {"probability": 39.0505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.486889, "high": 1.486889, "low": 1.439535, "close": 1.439535, "volume": 1217100}, "trend_line": 1.664133, "activity_lines": {"activity_5": 1.467947, "activity_10": 1.467947, "activity_20": 1.498753, "activity_30": 1.564246}, "trend_signal": 0, "fair_value": 1.968177, "relative_strength": -16.766709, "rate_of_change": -1.065423583309445, "market_dynamics": -0.008297, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.449006, "high": 1.486889, "low": 1.439535, "close": 1.439535, "volume": 1053600}, "trend_line": 1.648388, "activity_lines": {"activity_5": 1.457845, "activity_10": 1.462093, "activity_20": 1.488494, "activity_30": 1.549756}, "trend_signal": 0, "fair_value": 1.961946, "relative_strength": -17.289552, "rate_of_change": -0.9461383194732704, "market_dynamics": -0.095785, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.439535, "high": 1.449006, "low": 1.335359, "close": 1.3543, "volume": 6038700}, "trend_line": 1.629802, "activity_lines": {"activity_5": 1.4187, "activity_10": 1.442118, "activity_20": 1.471834, "activity_30": 1.530782}, "trend_signal": 0, "fair_value": 1.955169, "relative_strength": -21.496292, "rate_of_change": -1.1275258009643356, "market_dynamics": 0.017712, "expectation": {"probability": 39.8816, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.3543, "high": 1.382712, "low": 1.335359, "close": 1.335359, "volume": 2578600}, "trend_line": 1.606854, "activity_lines": {"activity_5": 1.385237, "activity_10": 1.421111, "activity_20": 1.455315, "activity_30": 1.511786}, "trend_signal": 0, "fair_value": 1.948327, "relative_strength": -21.260532, "rate_of_change": -1.4080237967556777, "market_dynamics": -0.186382, "expectation": {"probability": 38.7477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.344829, "high": 1.401653, "low": 1.316417, "close": 1.392182, "volume": 3244500}, "trend_line": 1.588287, "activity_lines": {"activity_5": 1.378923, "activity_10": 1.412673, "activity_20": 1.445931, "activity_30": 1.497936}, "trend_signal": 0, "fair_value": 1.94144, "relative_strength": -19.279697, "rate_of_change": -1.1554876796522895, "market_dynamics": -0.093473, "expectation": {"probability": 38.257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.401653, "high": 1.430065, "low": 1.382712, "close": 1.401653, "volume": 1796100}, "trend_line": 1.57159, "activity_lines": {"activity_5": 1.38208, "activity_10": 1.406647, "activity_20": 1.438459, "activity_30": 1.485895}, "trend_signal": 0, "fair_value": 1.93484, "relative_strength": -18.287863, "rate_of_change": -1.0512583682923782, "market_dynamics": -0.047327, "expectation": {"probability": 38.7671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.401653, "high": 1.411124, "low": 1.3543, "close": 1.3543, "volume": 1378400}, "trend_line": 1.553315, "activity_lines": {"activity_5": 1.371978, "activity_10": 1.393388, "activity_20": 1.427396, "activity_30": 1.471877}, "trend_signal": 0, "fair_value": 1.927542, "relative_strength": -19.141173, "rate_of_change": -1.1628350905770615, "market_dynamics": -0.143693, "expectation": {"probability": 39.4983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.363771, "high": 1.382712, "low": 1.325888, "close": 1.3543, "volume": 1547000}, "trend_line": 1.536283, "activity_lines": {"activity_5": 1.367559, "activity_10": 1.381506, "activity_20": 1.417478, "activity_30": 1.459037}, "trend_signal": 0, "fair_value": 1.92109, "relative_strength": -16.798263, "rate_of_change": -1.0964936281436757, "market_dynamics": -0.106779, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.3543, "high": 1.392183, "low": 1.344829, "close": 1.3543, "volume": 705000}, "trend_line": 1.520495, "activity_lines": {"activity_5": 1.363139, "activity_10": 1.372897, "activity_20": 1.408484, "activity_30": 1.447296}, "trend_signal": 0, "fair_value": 1.914977, "relative_strength": -16.682558, "rate_of_change": -1.0276752395229354, "market_dynamics": -0.212174, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.3543, "high": 1.3543, "low": 1.316417, "close": 1.344829, "volume": 1021800}, "trend_line": 1.503148, "activity_lines": {"activity_5": 1.3543, "activity_10": 1.364459, "activity_20": 1.399555, "activity_30": 1.435963}, "trend_signal": 0, "fair_value": 1.908973, "relative_strength": -15.914732, "rate_of_change": -1.140878463921289, "market_dynamics": -0.32032, "expectation": {"probability": 38.8077, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.344829, "high": 1.382712, "low": 1.335359, "close": 1.382712, "volume": 888900}, "trend_line": 1.488617, "activity_lines": {"activity_5": 1.361245, "activity_10": 1.365492, "activity_20": 1.395114, "activity_30": 1.428193}, "trend_signal": 0, "fair_value": 1.903155, "relative_strength": -14.921696, "rate_of_change": -0.9667045427329743, "market_dynamics": -0.17119, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.382712, "high": 1.401653, "low": 1.3543, "close": 1.373241, "volume": 774400}, "trend_line": 1.474393, "activity_lines": {"activity_5": 1.366296, "activity_10": 1.365837, "activity_20": 1.390514, "activity_30": 1.420749}, "trend_signal": 0, "fair_value": 1.897784, "relative_strength": -15.083564, "rate_of_change": -0.9555177725365231, "market_dynamics": -0.123529, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.373241, "high": 1.373241, "low": 1.335359, "close": 1.363771, "volume": 1566000}, "trend_line": 1.461097, "activity_lines": {"activity_5": 1.366928, "activity_10": 1.365665, "activity_20": 1.385688, "activity_30": 1.413612}, "trend_signal": 0, "fair_value": 1.892918, "relative_strength": -15.179435, "rate_of_change": -0.9017948403173356, "market_dynamics": 0.049633, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.363771, "high": 1.363771, "low": 1.316417, "close": 1.325888, "volume": 4185100}, "trend_line": 1.448714, "activity_lines": {"activity_5": 1.3543, "activity_10": 1.358433, "activity_20": 1.377841, "activity_30": 1.404889}, "trend_signal": 0, "fair_value": 1.887922, "relative_strength": -16.234381, "rate_of_change": -0.8475138885371767, "market_dynamics": 0.235014, "expectation": {"probability": 39.39, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.297476, "high": 1.306947, "low": 1.155417, "close": 1.174358, "volume": 6211600}, "trend_line": 1.434388, "activity_lines": {"activity_5": 1.293057, "activity_10": 1.323822, "activity_20": 1.356194, "activity_30": 1.387189}, "trend_signal": 0, "fair_value": 1.882123, "relative_strength": -24.010114, "rate_of_change": -0.9888770316294355, "market_dynamics": 0.026827, "expectation": {"probability": 39.274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.174358, "high": 1.183829, "low": 1.117534, "close": 1.164887, "volume": 4616400}, "trend_line": 1.420058, "activity_lines": {"activity_5": 1.240021, "activity_10": 1.291449, "activity_20": 1.334863, "activity_30": 1.369802}, "trend_signal": 0, "fair_value": 1.876377, "relative_strength": -22.398504, "rate_of_change": -0.999032339924759, "market_dynamics": -0.195718, "expectation": {"probability": 38.9136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.164887, "high": 1.164887, "low": 1.127005, "close": 1.127005, "volume": 2462300}, "trend_line": 1.404465, "activity_lines": {"activity_5": 1.18888, "activity_10": 1.256494, "activity_20": 1.311411, "activity_30": 1.350895}, "trend_signal": 0, "fair_value": 1.870106, "relative_strength": -24.052328, "rate_of_change": -1.0980537414668956, "market_dynamics": -0.619356, "expectation": {"probability": 38.2152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.136475, "high": 1.136475, "low": 1.070181, "close": 1.089122, "volume": 3453800}, "trend_line": 1.389164, "activity_lines": {"activity_5": 1.141526, "activity_10": 1.218784, "activity_20": 1.285796, "activity_30": 1.33055}, "trend_signal": 0, "fair_value": 1.863632, "relative_strength": -26.396981, "rate_of_change": -1.0894539913775, "market_dynamics": -1.001436, "expectation": {"probability": 38.0219, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.089122, "high": 1.098593, "low": 1.06071, "close": 1.070181, "volume": 1068400}, "trend_line": 1.372921, "activity_lines": {"activity_5": 1.106169, "activity_10": 1.182451, "activity_20": 1.260496, "activity_30": 1.309971}, "trend_signal": 0, "fair_value": 1.856866, "relative_strength": -26.610697, "rate_of_change": -1.1692643921092114, "market_dynamics": -1.282406, "expectation": {"probability": 37.2711, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.06071, "high": 1.06071, "low": 0.918651, "close": 0.975475, "volume": 4025100}, "trend_line": 1.354453, "activity_lines": {"activity_5": 1.056291, "activity_10": 1.134065, "activity_20": 1.228025, "activity_30": 1.284329}, "trend_signal": 0, "fair_value": 1.849094, "relative_strength": -30.197884, "rate_of_change": -1.3451611563957542, "market_dynamics": -1.388529, "expectation": {"probability": 36.5243, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.975475, "high": 1.032299, "low": 0.975475, "close": 1.032299, "volume": 913300}, "trend_line": 1.337569, "activity_lines": {"activity_5": 1.038612, "activity_10": 1.102726, "activity_20": 1.203401, "activity_30": 1.263545}, "trend_signal": 0, "fair_value": 1.841458, "relative_strength": -27.661063, "rate_of_change": -1.246554882303033, "market_dynamics": -1.437955, "expectation": {"probability": 35.4809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.032298, "high": 1.117534, "low": 1.022828, "close": 1.108063, "volume": 1234100}, "trend_line": 1.323994, "activity_lines": {"activity_5": 1.055028, "activity_10": 1.091533, "activity_20": 1.187933, "activity_30": 1.248738}, "trend_signal": 0, "fair_value": 1.834308, "relative_strength": -22.120032, "rate_of_change": -1.0149009135229745, "market_dynamics": -1.327995, "expectation": {"probability": 36.2306, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.108063, "high": 1.108063, "low": 1.070181, "close": 1.079652, "volume": 733700}, "trend_line": 1.310419, "activity_lines": {"activity_5": 1.063236, "activity_10": 1.079996, "activity_20": 1.171336, "activity_30": 1.232974}, "trend_signal": 0, "fair_value": 1.826919, "relative_strength": -24.921645, "rate_of_change": -1.0253067612088795, "market_dynamics": -1.113973, "expectation": {"probability": 36.6696, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.089122, "high": 1.098593, "low": 1.06071, "close": 1.098593, "volume": 476600}, "trend_line": 1.298423, "activity_lines": {"activity_5": 1.078389, "activity_10": 1.077069, "activity_20": 1.157852, "activity_30": 1.219308}, "trend_signal": 0, "fair_value": 1.819936, "relative_strength": -23.034094, "rate_of_change": -0.9154323922348421, "market_dynamics": -0.913863, "expectation": {"probability": 36.3609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.117534, "high": 1.127005, "low": 1.089122, "close": 1.108063, "volume": 1648800}, "trend_line": 1.28769, "activity_lines": {"activity_5": 1.094805, "activity_10": 1.079996, "activity_20": 1.146397, "activity_30": 1.207027}, "trend_signal": 0, "fair_value": 1.8129, "relative_strength": -22.849927, "rate_of_change": -0.8266181360003714, "market_dynamics": -0.604333, "expectation": {"probability": 36.4935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.108063, "high": 1.108063, "low": 1.022828, "close": 1.041769, "volume": 938100}, "trend_line": 1.273168, "activity_lines": {"activity_5": 1.080283, "activity_10": 1.072075, "activity_20": 1.129981, "activity_30": 1.191161}, "trend_signal": 0, "fair_value": 1.805952, "relative_strength": -24.844062, "rate_of_change": -1.1277559039830956, "market_dynamics": -0.537739, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.013357, "high": 1.108063, "low": 1.013357, "close": 1.06071, "volume": 2455900}, "trend_line": 1.260856, "activity_lines": {"activity_5": 1.071444, "activity_10": 1.069837, "activity_20": 1.117083, "activity_30": 1.177454}, "trend_signal": 0, "fair_value": 1.798897, "relative_strength": -21.238, "rate_of_change": -0.9670365576263384, "market_dynamics": -0.336461, "expectation": {"probability": 36.6626, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.06071, "high": 1.079652, "low": 1.05124, "close": 1.079652, "volume": 378100}, "trend_line": 1.245703, "activity_lines": {"activity_5": 1.072075, "activity_10": 1.072247, "activity_20": 1.107387, "activity_30": 1.165763}, "trend_signal": 0, "fair_value": 1.792249, "relative_strength": -19.472488, "rate_of_change": -1.2018025849105665, "market_dynamics": -0.182537, "expectation": {"probability": 37.3458, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.070181, "high": 1.145946, "low": 1.070181, "close": 1.145946, "volume": 2842800}, "trend_line": 1.235286, "activity_lines": {"activity_5": 1.094805, "activity_10": 1.086884, "activity_20": 1.105313, "activity_30": 1.159327}, "trend_signal": 0, "fair_value": 1.78631, "relative_strength": -13.797919, "rate_of_change": -0.8362346401991405, "market_dynamics": 0.143922, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.136475, "high": 1.20277, "low": 1.117534, "close": 1.136475, "volume": 1855800}, "trend_line": 1.223605, "activity_lines": {"activity_5": 1.11122, "activity_10": 1.098421, "activity_20": 1.103328, "activity_30": 1.152952}, "trend_signal": 0, "fair_value": 1.780654, "relative_strength": -12.838588, "rate_of_change": -0.9456109759197507, "market_dynamics": 0.496304, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.117534, "high": 1.174358, "low": 1.089122, "close": 1.160333, "volume": 1067600}, "trend_line": 1.214298, "activity_lines": {"activity_5": 1.133694, "activity_10": 1.111368, "activity_20": 1.104608, "activity_30": 1.14887}, "trend_signal": 0, "fair_value": 1.775077, "relative_strength": -11.72553, "rate_of_change": -0.7606212789257933, "market_dynamics": 0.706765, "expectation": {"probability": 37.5407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.160333, "high": 1.170167, "low": 1.101333, "close": 1.121, "volume": 795000}, "trend_line": 1.203681, "activity_lines": {"activity_5": 1.135153, "activity_10": 1.114836, "activity_20": 1.103201, "activity_30": 1.142851}, "trend_signal": 0, "fair_value": 1.769192, "relative_strength": -15.104799, "rate_of_change": -0.8743323302846664, "market_dynamics": 0.854207, "expectation": {"probability": 38.518, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.111167, "high": 1.1505, "low": 1.111167, "close": 1.121, "volume": 606100}, "trend_line": 1.195904, "activity_lines": {"activity_5": 1.132593, "activity_10": 1.118069, "activity_20": 1.102995, "activity_30": 1.137517}, "trend_signal": 0, "fair_value": 1.76365, "relative_strength": -13.556516, "rate_of_change": -0.6461014172359556, "market_dynamics": 0.745307, "expectation": {"probability": 37.9298, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.130833, "high": 1.140667, "low": 1.062, "close": 1.101333, "volume": 1319600}, "trend_line": 1.188103, "activity_lines": {"activity_5": 1.12072, "activity_10": 1.116974, "activity_20": 1.102072, "activity_30": 1.131415}, "trend_signal": 0, "fair_value": 1.757409, "relative_strength": -13.762126, "rate_of_change": -0.6523098844054512, "market_dynamics": 0.726456, "expectation": {"probability": 37.5992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.101333, "high": 1.111167, "low": 1.081667, "close": 1.101333, "volume": 548000}, "trend_line": 1.178408, "activity_lines": {"activity_5": 1.111822, "activity_10": 1.11583, "activity_20": 1.102219, "activity_30": 1.125817}, "trend_signal": 0, "fair_value": 1.75048, "relative_strength": -13.461055, "rate_of_change": -0.8160066930224072, "market_dynamics": 0.656261, "expectation": {"probability": 36.1304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.111167, "high": 1.111167, "low": 1.081667, "close": 1.0915, "volume": 863300}, "trend_line": 1.16807, "activity_lines": {"activity_5": 1.101989, "activity_10": 1.11302, "activity_20": 1.101776, "activity_30": 1.12021}, "trend_signal": 0, "fair_value": 1.743774, "relative_strength": -13.525849, "rate_of_change": -0.8772852865900401, "market_dynamics": 0.578169, "expectation": {"probability": 36.652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.081667, "high": 1.121, "low": 1.081667, "close": 1.121, "volume": 499200}, "trend_line": 1.160293, "activity_lines": {"activity_5": 1.106578, "activity_10": 1.114669, "activity_20": 1.104493, "activity_30": 1.117174}, "trend_signal": 0, "fair_value": 1.737315, "relative_strength": -11.9502, "rate_of_change": -0.6657991387502395, "market_dynamics": 0.571247, "expectation": {"probability": 35.9795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.111167, "high": 1.130833, "low": 1.101333, "close": 1.111167, "volume": 1097200}, "trend_line": 1.152189, "activity_lines": {"activity_5": 1.107889, "activity_10": 1.113434, "activity_20": 1.106302, "activity_30": 1.114004}, "trend_signal": 0, "fair_value": 1.729188, "relative_strength": -13.228826, "rate_of_change": -0.6984442722657217, "market_dynamics": 0.516195, "expectation": {"probability": 36.727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.111167, "high": 1.130833, "low": 1.0915, "close": 1.0915, "volume": 2889000}, "trend_line": 1.143429, "activity_lines": {"activity_5": 1.1033, "activity_10": 1.108051, "activity_20": 1.106132, "activity_30": 1.110089}, "trend_signal": 0, "fair_value": 1.721049, "relative_strength": -15.307228, "rate_of_change": -0.760291931271682, "market_dynamics": 0.567494, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0915, "high": 1.111167, "low": 1.022667, "close": 1.0915, "volume": 2626200}, "trend_line": 1.134984, "activity_lines": {"activity_5": 1.099367, "activity_10": 1.103658, "activity_20": 1.105862, "activity_30": 1.106738}, "trend_signal": 0, "fair_value": 1.713599, "relative_strength": -13.633594, "rate_of_change": -0.7385679390674922, "market_dynamics": 0.736279, "expectation": {"probability": 35.3991, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.0915, "high": 1.101333, "low": 1.052167, "close": 1.062, "volume": 1322400}, "trend_line": 1.124294, "activity_lines": {"activity_5": 1.086256, "activity_10": 1.094718, "activity_20": 1.102229, "activity_30": 1.10203}, "trend_signal": 0, "fair_value": 1.705558, "relative_strength": -15.584479, "rate_of_change": -0.9418634976352168, "market_dynamics": 0.629537, "expectation": {"probability": 35.9194, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.071833, "high": 1.0915, "low": 1.062, "close": 1.071833, "volume": 1671700}, "trend_line": 1.114247, "activity_lines": {"activity_5": 1.078389, "activity_10": 1.089354, "activity_20": 1.099391, "activity_30": 1.098645}, "trend_signal": 0, "fair_value": 1.697465, "relative_strength": -15.451187, "rate_of_change": -0.8936274675485165, "market_dynamics": 0.539028, "expectation": {"probability": 35.1209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.081667, "high": 1.130833, "low": 1.071833, "close": 1.101333, "volume": 1159000}, "trend_line": 1.105499, "activity_lines": {"activity_5": 1.083633, "activity_10": 1.090248, "activity_20": 1.099535, "activity_30": 1.097812}, "trend_signal": 0, "fair_value": 1.689102, "relative_strength": -12.526119, "rate_of_change": -0.7851042004151663, "market_dynamics": 0.383014, "expectation": {"probability": 35.6396, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.101333, "high": 1.199667, "low": 1.101333, "close": 1.189833, "volume": 4504300}, "trend_line": 1.100964, "activity_lines": {"activity_5": 1.119033, "activity_10": 1.107591, "activity_20": 1.108005, "activity_30": 1.103253}, "trend_signal": 1, "fair_value": 1.681751, "relative_strength": -5.733611, "rate_of_change": -0.4102219902505525, "market_dynamics": 0.530487, "expectation": {"probability": 34.9292, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.199667, "high": 1.199667, "low": 1.130833, "close": 1.1505, "volume": 2515500}, "trend_line": 1.100169, "activity_lines": {"activity_5": 1.134766, "activity_10": 1.116173, "activity_20": 1.112294, "activity_30": 1.106449}, "trend_signal": 1, "fair_value": 1.674666, "relative_strength": -9.838798, "rate_of_change": -0.07220944554046282, "market_dynamics": 0.770814, "expectation": {"probability": 38.7393, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.140667, "high": 1.160333, "low": 1.121, "close": 1.1505, "volume": 1643600}, "trend_line": 1.099689, "activity_lines": {"activity_5": 1.146567, "activity_10": 1.12386, "activity_20": 1.116381, "activity_30": 1.109696}, "trend_signal": 1, "fair_value": 1.66735, "relative_strength": -8.713791, "rate_of_change": -0.04362966053397578, "market_dynamics": 0.974621, "expectation": {"probability": 32.6212, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.130833, "high": 1.170167, "low": 1.130833, "close": 1.1505, "volume": 3326500}, "trend_line": 1.100472, "activity_lines": {"activity_5": 1.152467, "activity_10": 1.130476, "activity_20": 1.119951, "activity_30": 1.112974}, "trend_signal": 1, "fair_value": 1.659631, "relative_strength": -7.507616, "rate_of_change": 0.07120194891464571, "market_dynamics": 1.292242, "expectation": {"probability": 30.9951, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.1505, "high": 1.170167, "low": 1.121, "close": 1.1505, "volume": 4187200}, "trend_line": 1.102518, "activity_lines": {"activity_5": 1.153122, "activity_10": 1.136554, "activity_20": 1.123092, "activity_30": 1.116202}, "trend_signal": 1, "fair_value": 1.651624, "relative_strength": -7.397047, "rate_of_change": 0.18592022332237573, "market_dynamics": 1.268446, "expectation": {"probability": 28.871, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1505, "high": 1.1505, "low": 1.121, "close": 1.130833, "volume": 1173700}, "trend_line": 1.10454, "activity_lines": {"activity_5": 1.143944, "activity_10": 1.138342, "activity_20": 1.124024, "activity_30": 1.118029}, "trend_signal": 1, "fair_value": 1.644528, "relative_strength": -8.31468, "rate_of_change": 0.1833983662851734, "market_dynamics": 1.17789, "expectation": {"probability": 35.0926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.130833, "high": 1.130833, "low": 1.101333, "close": 1.130833, "volume": 1212700}, "trend_line": 1.109718, "activity_lines": {"activity_5": 1.1387, "activity_10": 1.139415, "activity_20": 1.125027, "activity_30": 1.119725}, "trend_signal": 1, "fair_value": 1.637605, "relative_strength": -8.309477, "rate_of_change": 0.4687924384811691, "market_dynamics": 1.115269, "expectation": {"probability": 28.2334, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.130833, "high": 1.140667, "low": 1.101333, "close": 1.121, "volume": 673800}, "trend_line": 1.112675, "activity_lines": {"activity_5": 1.131489, "activity_10": 1.137985, "activity_20": 1.125121, "activity_30": 1.120453}, "trend_signal": 1, "fair_value": 1.630618, "relative_strength": -8.952203, "rate_of_change": 0.2664640926794103, "market_dynamics": 0.854362, "expectation": {"probability": 34.7415, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.121, "high": 1.199667, "low": 1.101333, "close": 1.121, "volume": 2762800}, "trend_line": 1.113106, "activity_lines": {"activity_5": 1.126244, "activity_10": 1.135482, "activity_20": 1.125401, "activity_30": 1.12099}, "trend_signal": 1, "fair_value": 1.623286, "relative_strength": -7.929903, "rate_of_change": 0.03873547981215073, "market_dynamics": 0.674665, "expectation": {"probability": 25.886, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.130833, "high": 1.18, "low": 1.111167, "close": 1.160333, "volume": 2246500}, "trend_line": 1.115796, "activity_lines": {"activity_5": 1.136078, "activity_10": 1.139236, "activity_20": 1.129428, "activity_30": 1.124037}, "trend_signal": 1, "fair_value": 1.617013, "relative_strength": -3.478048, "rate_of_change": 0.24166611266133517, "market_dynamics": 0.82926, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.170167, "high": 1.258667, "low": 1.160333, "close": 1.219333, "volume": 3802000}, "trend_line": 1.11982, "activity_lines": {"activity_5": 1.164922, "activity_10": 1.152645, "activity_20": 1.138887, "activity_30": 1.130717}, "trend_signal": 1, "fair_value": 1.61083, "relative_strength": 1.03168, "rate_of_change": 0.3606394000337004, "market_dynamics": 1.086989, "expectation": {"probability": 31.3699, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.219333, "high": 1.278333, "low": 1.2095, "close": 1.2685, "volume": 3408200}, "trend_line": 1.125168, "activity_lines": {"activity_5": 1.204255, "activity_10": 1.174457, "activity_20": 1.152467, "activity_30": 1.140309}, "trend_signal": 1, "fair_value": 1.605365, "relative_strength": 3.9195, "rate_of_change": 0.47757675340678934, "market_dynamics": 1.432997, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2685, "high": 1.2685, "low": 1.140667, "close": 1.170167, "volume": 2354900}, "trend_line": 1.129448, "activity_lines": {"activity_5": 1.201633, "activity_10": 1.176245, "activity_20": 1.155885, "activity_30": 1.143212}, "trend_signal": 1, "fair_value": 1.599213, "relative_strength": -5.419114, "rate_of_change": 0.3803876398902263, "market_dynamics": 1.48486, "expectation": {"probability": 35.6172, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.170167, "high": 1.189833, "low": 1.1505, "close": 1.160333, "volume": 651700}, "trend_line": 1.132769, "activity_lines": {"activity_5": 1.192455, "activity_10": 1.175888, "activity_20": 1.157992, "activity_30": 1.145204}, "trend_signal": 1, "fair_value": 1.592982, "relative_strength": -6.444911, "rate_of_change": 0.29403744129875015, "market_dynamics": 1.250008, "expectation": {"probability": 35.2302, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.160333, "high": 1.18, "low": 1.16, "close": 1.16, "volume": 581600}, "trend_line": 1.135447, "activity_lines": {"activity_5": 1.180544, "activity_10": 1.175291, "activity_20": 1.15988, "activity_30": 1.146961}, "trend_signal": 1, "fair_value": 1.586517, "relative_strength": -5.654635, "rate_of_change": 0.23641183683524003, "market_dynamics": 0.811549, "expectation": {"probability": 34.6741, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.15, "close": 1.16, "volume": 1018400}, "trend_line": 1.135916, "activity_lines": {"activity_5": 1.168656, "activity_10": 1.174521, "activity_20": 1.161536, "activity_30": 1.148545}, "trend_signal": 1, "fair_value": 1.579937, "relative_strength": -6.207843, "rate_of_change": 0.04130531852211778, "market_dynamics": 0.410951, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.16, "close": 1.18, "volume": 890600}, "trend_line": 1.137367, "activity_lines": {"activity_5": 1.167389, "activity_10": 1.176858, "activity_20": 1.16477, "activity_30": 1.15139}, "trend_signal": 1, "fair_value": 1.573658, "relative_strength": -5.615926, "rate_of_change": 0.12773831867850186, "market_dynamics": 0.225067, "expectation": {"probability": 31.2572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.16, "close": 1.17, "volume": 970800}, "trend_line": 1.137689, "activity_lines": {"activity_5": 1.168689, "activity_10": 1.176482, "activity_20": 1.16663, "activity_30": 1.153495}, "trend_signal": 1, "fair_value": 1.5672, "relative_strength": -6.365415, "rate_of_change": 0.028311002517211546, "market_dynamics": 0.130205, "expectation": {"probability": 34.4542, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.14, "close": 1.16, "volume": 936200}, "trend_line": 1.138989, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.173397, "activity_20": 1.167024, "activity_30": 1.154934}, "trend_signal": 1, "fair_value": 1.560793, "relative_strength": -7.797788, "rate_of_change": 0.11426672842930528, "market_dynamics": 0.071952, "expectation": {"probability": 34.0231, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.14, "close": 1.15, "volume": 970900}, "trend_line": 1.139955, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.167785, "activity_20": 1.166045, "activity_30": 1.155645}, "trend_signal": 1, "fair_value": 1.554438, "relative_strength": -7.663109, "rate_of_change": 0.08481205700845419, "market_dynamics": -0.038063, "expectation": {"probability": 31.9682, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.13, "close": 1.16, "volume": 697400}, "trend_line": 1.141911, "activity_lines": {"activity_5": 1.16, "activity_10": 1.164179, "activity_20": 1.165787, "activity_30": 1.156938}, "trend_signal": 1, "fair_value": 1.54809, "relative_strength": -6.730418, "rate_of_change": 0.1715857204889532, "market_dynamics": -0.182894, "expectation": {"probability": 32.9323, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.15, "close": 1.18, "volume": 269500}, "trend_line": 1.144533, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.165288, "activity_20": 1.167576, "activity_30": 1.159395}, "trend_signal": 1, "fair_value": 1.541985, "relative_strength": -5.373449, "rate_of_change": 0.2296150925947928, "market_dynamics": -0.24195, "expectation": {"probability": 33.7004, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.15, "close": 1.18, "volume": 1203500}, "trend_line": 1.147483, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.168006, "activity_20": 1.169225, "activity_30": 1.161683}, "trend_signal": 1, "fair_value": 1.536401, "relative_strength": -2.971389, "rate_of_change": 0.25774704617516564, "market_dynamics": -0.206632, "expectation": {"probability": 32.3792, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.15, "close": 1.2, "volume": 4222600}, "trend_line": 1.150117, "activity_lines": {"activity_5": 1.182, "activity_10": 1.174182, "activity_20": 1.172637, "activity_30": 1.165072}, "trend_signal": 1, "fair_value": 1.530946, "relative_strength": -1.247875, "rate_of_change": 0.22954588433990092, "market_dynamics": -0.003086, "expectation": {"probability": 34.3399, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.16, "close": 1.24, "volume": 2241000}, "trend_line": 1.154411, "activity_lines": {"activity_5": 1.204, "activity_10": 1.186909, "activity_20": 1.179624, "activity_30": 1.170871}, "trend_signal": 1, "fair_value": 1.525863, "relative_strength": 3.311356, "rate_of_change": 0.37335331970573604, "market_dynamics": 0.242786, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.24, "close": 1.26, "volume": 2917000}, "trend_line": 1.160028, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.201818, "activity_20": 1.188089, "activity_30": 1.177683}, "trend_signal": 1, "fair_value": 1.520503, "relative_strength": 3.690203, "rate_of_change": 0.48656847517911583, "market_dynamics": 0.501648, "expectation": {"probability": 34.9191, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.24, "close": 1.31, "volume": 1163900}, "trend_line": 1.167311, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.224, "activity_20": 1.200701, "activity_30": 1.187358}, "trend_signal": 1, "fair_value": 1.515448, "relative_strength": 8.178603, "rate_of_change": 0.6278296730768506, "market_dynamics": 0.895778, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.25, "close": 1.38, "volume": 4649900}, "trend_line": 1.177911, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.256545, "activity_20": 1.219126, "activity_30": 1.20108}, "trend_signal": 1, "fair_value": 1.510841, "relative_strength": 14.792045, "rate_of_change": 0.9080699145300561, "market_dynamics": 1.232493, "expectation": {"probability": 39.0355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.28, "close": 1.37, "volume": 4051100}, "trend_line": 1.18785, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.283455, "activity_20": 1.235366, "activity_30": 1.213473}, "trend_signal": 1, "fair_value": 1.506463, "relative_strength": 13.811974, "rate_of_change": 0.8437819156116331, "market_dynamics": 1.533367, "expectation": {"probability": 34.4684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.33, "close": 1.37, "volume": 1751900}, "trend_line": 1.196806, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.306545, "activity_20": 1.25042, "activity_30": 1.225225}, "trend_signal": 1, "fair_value": 1.502026, "relative_strength": 13.184119, "rate_of_change": 0.7539672517573737, "market_dynamics": 1.710593, "expectation": {"probability": 35.8634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.38, "high": 1.53, "low": 1.3, "close": 1.49, "volume": 7564700}, "trend_line": 1.206811, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.347455, "activity_20": 1.275904, "activity_30": 1.24414}, "trend_signal": 1, "fair_value": 1.498241, "relative_strength": 20.870496, "rate_of_change": 0.8359750870232971, "market_dynamics": 1.785749, "expectation": {"probability": 38.7532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.51, "close": 1.6, "volume": 7292800}, "trend_line": 1.221794, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.402364, "activity_20": 1.310575, "activity_30": 1.269508}, "trend_signal": 1, "fair_value": 1.49522, "relative_strength": 28.874457, "rate_of_change": 1.2415365786357573, "market_dynamics": 1.785749, "expectation": {"probability": 36.0339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.52, "close": 1.55, "volume": 3874300}, "trend_line": 1.235111, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.440545, "activity_20": 1.338906, "activity_30": 1.290682}, "trend_signal": 1, "fair_value": 1.492054, "relative_strength": 22.411616, "rate_of_change": 1.0899546077325657, "market_dynamics": 1.710945, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.55, "high": 1.68, "low": 1.54, "close": 1.65, "volume": 3220300}, "trend_line": 1.251761, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.490182, "activity_20": 1.374952, "activity_30": 1.317449}, "trend_signal": 1, "fair_value": 1.489704, "relative_strength": 30.056588, "rate_of_change": 1.3480569762555616, "market_dynamics": 1.695733, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.52, "close": 1.55, "volume": 2667500}, "trend_line": 1.265078, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.513455, "activity_20": 1.399143, "activity_30": 1.33669}, "trend_signal": 1, "fair_value": 1.486538, "relative_strength": 23.402333, "rate_of_change": 1.0638612322959433, "market_dynamics": 1.477732, "expectation": {"probability": 36.6552, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.54, "close": 1.56, "volume": 2336000}, "trend_line": 1.279383, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.532909, "activity_20": 1.422429, "activity_30": 1.355718}, "trend_signal": 1, "fair_value": 1.483436, "relative_strength": 25.645894, "rate_of_change": 1.1307603167551734, "market_dynamics": 1.221205, "expectation": {"probability": 37.2611, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73760678-80ca-4b80-8eb3-c51c499d64c0/", "share_image": "https://sharemaestro.com/terminal/73760678-80ca-4b80-8eb3-c51c499d64c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}