{"ticker": {"uuid": "737a21f8-3a0e-417c-bc2b-00b932ad98d5", "symbol": "9616", "name": "Kyoritsu Maintenance Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9616 rose 3.36%, moving from 2,425.50 to 2,507.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.24 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 48.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,507.00"}, {"label": "12-Week Change", "value": "3.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.24"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2487.0, "high": 2533.5, "low": 2433.0, "close": 2507.0, "volume": 3113600}, "trend_line": 2661.706722, "activity_lines": {"activity_5": 2447.133333, "activity_10": 2445.181818, "activity_20": 2489.152494, "activity_30": 2564.45951}, "trend_signal": 0, "fair_value": 2878.503783, "relative_strength": -38.238617, "rate_of_change": -0.5831634522812963, "market_dynamics": -0.319449, "expectation": {"probability": 48.8722, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2534.554148, "high": 2616.469396, "low": 2493.596587, "close": 2558.165283, "volume": 5938000}, "trend_line": 2647.451424, "activity_lines": {"activity_5": 2536.642415, "activity_10": 2561.100178, "activity_20": 2567.49637, "activity_30": 2599.165637}, "trend_signal": 0, "fair_value": 2137.764137, "relative_strength": -17.007022, "rate_of_change": -0.22286464039053597, "market_dynamics": 0.484059, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2544.191373, "high": 2710.913086, "low": 2521.062289, "close": 2710.913086, "volume": 4547200}, "trend_line": 2647.911662, "activity_lines": {"activity_5": 2590.963477, "activity_10": 2587.216686, "activity_20": 2579.499153, "activity_30": 2603.259938}, "trend_signal": 0, "fair_value": 2143.548182, "relative_strength": -15.641977, "rate_of_change": 0.017384190539924998, "market_dynamics": 0.550398, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2698.86688, "high": 2822.703233, "low": 2661.282231, "close": 2728.259766, "volume": 4640000}, "trend_line": 2644.62321, "activity_lines": {"activity_5": 2643.80682, "activity_10": 2613.631055, "activity_20": 2593.614805, "activity_30": 2608.443686}, "trend_signal": 0, "fair_value": 2149.671943, "relative_strength": -12.568452, "rate_of_change": -0.1241903968018318, "market_dynamics": 0.783145, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2698.384753, "high": 2698.384753, "low": 2586.112648, "close": 2632.852783, "volume": 3926400}, "trend_line": 2639.917334, "activity_lines": {"activity_5": 2654.82526, "activity_10": 2619.089169, "activity_20": 2598.724665, "activity_30": 2607.684304}, "trend_signal": 0, "fair_value": 2156.098202, "relative_strength": -16.468823, "rate_of_change": -0.177941265213353, "market_dynamics": 0.912932, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2640.562482, "high": 2657.909069, "low": 2595.267992, "close": 2624.661377, "volume": 2503400}, "trend_line": 2634.297388, "activity_lines": {"activity_5": 2654.632585, "activity_10": 2621.621134, "activity_20": 2602.581972, "activity_30": 2606.700049}, "trend_signal": 0, "fair_value": 2161.938736, "relative_strength": -14.62721, "rate_of_change": -0.21288340841661577, "market_dynamics": 0.83132, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2625.142935, "high": 2662.727661, "low": 2558.16527, "close": 2561.056396, "volume": 2939000}, "trend_line": 2625.11499, "activity_lines": {"activity_5": 2624.66123, "activity_10": 2612.877668, "activity_20": 2599.87957, "activity_30": 2601.974824}, "trend_signal": 0, "fair_value": 2167.752416, "relative_strength": -16.598385, "rate_of_change": -0.3485710475145459, "market_dynamics": 0.551753, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2564.429352, "high": 2591.895153, "low": 2541.782532, "close": 2562.984131, "volume": 1802800}, "trend_line": 2620.644263, "activity_lines": {"activity_5": 2595.139713, "activity_10": 2606.193093, "activity_20": 2597.321806, "activity_30": 2597.966381}, "trend_signal": 0, "fair_value": 2173.66986, "relative_strength": -16.236151, "rate_of_change": -0.17030594915005598, "market_dynamics": 0.211805, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2574.066434, "high": 2635.262083, "low": 2526.844954, "close": 2627.070557, "volume": 2723400}, "trend_line": 2613.662337, "activity_lines": {"activity_5": 2596.842269, "activity_10": 2611.870228, "activity_20": 2600.865163, "activity_30": 2598.380981}, "trend_signal": 0, "fair_value": 2181.643461, "relative_strength": -15.198967, "rate_of_change": -0.26642021195228244, "market_dynamics": 0.102925, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2664.655186, "high": 2729.223316, "low": 2650.199552, "close": 2670.437256, "volume": 3581600}, "trend_line": 2610.529801, "activity_lines": {"activity_5": 2619.746338, "activity_10": 2624.538592, "activity_20": 2608.597461, "activity_30": 2602.043879}, "trend_signal": 0, "fair_value": 2189.529422, "relative_strength": -12.17571, "rate_of_change": -0.11985236025536655, "market_dynamics": 0.165169, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2683.9291, "high": 3131.571977, "low": 2677.664993, "close": 3088.205078, "volume": 8417000}, "trend_line": 2622.765153, "activity_lines": {"activity_5": 2779.400716, "activity_10": 2710.168484, "activity_20": 2655.60314, "activity_30": 2632.861638}, "trend_signal": 1, "fair_value": 2198.92031, "relative_strength": 0.548704, "rate_of_change": 0.46869229362226666, "market_dynamics": 0.601169, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3062.184943, "high": 3079.049566, "low": 2941.721708, "close": 2967.259521, "volume": 5840400}, "trend_line": 2629.045915, "activity_lines": {"activity_5": 2867.836995, "activity_10": 2763.04102, "activity_20": 2688.403645, "activity_30": 2655.087082}, "trend_signal": 1, "fair_value": 2206.697999, "relative_strength": -0.393849, "rate_of_change": 0.23947100230518897, "market_dynamics": 1.036039, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2952.322112, "high": 3087.723445, "low": 2952.322112, "close": 3058.330322, "volume": 2586000}, "trend_line": 2637.400846, "activity_lines": {"activity_5": 2959.55, "activity_10": 2825.033807, "activity_20": 2728.023566, "activity_30": 2682.78285}, "trend_signal": 1, "fair_value": 2214.800483, "relative_strength": 1.940014, "rate_of_change": 0.3177932706435768, "market_dynamics": 1.270649, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3033.27387, "high": 3102.178757, "low": 2931.120723, "close": 3092.059814, "volume": 3297200}, "trend_line": 2648.963411, "activity_lines": {"activity_5": 3029.483089, "activity_10": 2886.842551, "activity_20": 2768.453432, "activity_30": 2712.115686}, "trend_signal": 1, "fair_value": 2222.753551, "relative_strength": -0.32906, "rate_of_change": 0.43840757151255483, "market_dynamics": 1.467227, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3095.432762, "high": 3150.845752, "low": 3061.702953, "close": 3074.231445, "volume": 2566600}, "trend_line": 2666.982967, "activity_lines": {"activity_5": 3062.474104, "activity_10": 2938.795228, "activity_20": 2804.507623, "activity_30": 2739.552334}, "trend_signal": 1, "fair_value": 2229.571609, "relative_strength": -0.503422, "rate_of_change": 0.6802493354635367, "market_dynamics": 1.344558, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3092.542188, "high": 3106.515968, "low": 3019.300092, "close": 3047.247803, "volume": 2641200}, "trend_line": 2684.583822, "activity_lines": {"activity_5": 3059.55096, "activity_10": 2977.816721, "activity_20": 2835.513835, "activity_30": 2764.085549}, "trend_signal": 1, "fair_value": 2236.506153, "relative_strength": -3.78803, "rate_of_change": 0.6599537836493479, "market_dynamics": 1.239573, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3041.946804, "high": 3073.267433, "low": 2925.819892, "close": 2964.850098, "volume": 2428000}, "trend_line": 2698.3163, "activity_lines": {"activity_5": 3031.892399, "activity_10": 2994.173424, "activity_20": 2856.736049, "activity_30": 2782.167244}, "trend_signal": 1, "fair_value": 2243.567598, "relative_strength": -2.793118, "rate_of_change": 0.5115309824734502, "market_dynamics": 1.067779, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2970.632639, "high": 3064.812979, "low": 2928.094224, "close": 3005.874268, "volume": 3247800}, "trend_line": 2713.095744, "activity_lines": {"activity_5": 3018.06919, "activity_10": 3010.647363, "activity_20": 2880.389937, "activity_30": 2802.009694}, "trend_signal": 1, "fair_value": 2250.786166, "relative_strength": 0.576084, "rate_of_change": 0.5477283741717099, "market_dynamics": 0.913585, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3005.8739, "high": 3076.407103, "low": 2860.942948, "close": 2912.63501, "volume": 2739600}, "trend_line": 2722.203109, "activity_lines": {"activity_5": 2976.663298, "activity_10": 3002.116162, "activity_20": 2893.240751, "activity_30": 2814.883195}, "trend_signal": 1, "fair_value": 2257.02524, "relative_strength": 0.498342, "rate_of_change": 0.3356816662346231, "market_dynamics": 0.691458, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2915.533722, "high": 2922.780416, "low": 2833.406107, "close": 2853.213379, "volume": 1872200}, "trend_line": 2731.893856, "activity_lines": {"activity_5": 2927.411849, "activity_10": 2977.588947, "activity_20": 2898.838486, "activity_30": 2823.33547}, "trend_signal": 1, "fair_value": 2263.402664, "relative_strength": -5.13584, "rate_of_change": 0.3559891239548247, "market_dynamics": 0.354898, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2826.64249, "high": 2828.574907, "low": 2682.677473, "close": 2694.271973, "volume": 3974000}, "trend_line": 2737.568604, "activity_lines": {"activity_5": 2839.91447, "activity_10": 2920.840092, "activity_20": 2887.643848, "activity_30": 2820.908252}, "trend_signal": 1, "fair_value": 2268.486332, "relative_strength": -6.93543, "rate_of_change": 0.20772212608248233, "market_dynamics": 0.103716, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2690.407196, "high": 2773.501139, "low": 2664.802607, "close": 2760.94043, "volume": 3121200}, "trend_line": 2743.669246, "activity_lines": {"activity_5": 2798.171631, "activity_10": 2883.375196, "activity_20": 2881.854463, "activity_30": 2822.416112}, "trend_signal": 1, "fair_value": 2274.822066, "relative_strength": -3.411423, "rate_of_change": 0.22284891750606442, "market_dynamics": -0.220149, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2749.345826, "high": 2863.358272, "low": 2691.856296, "close": 2852.72998, "volume": 3553000}, "trend_line": 2753.632625, "activity_lines": {"activity_5": 2800.619287, "activity_10": 2866.350564, "activity_20": 2883.841345, "activity_30": 2829.452288}, "trend_signal": 1, "fair_value": 2280.921491, "relative_strength": -2.753051, "rate_of_change": 0.36314067428229135, "market_dynamics": -0.413197, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2888.479802, "high": 2949.351268, "low": 2794.757918, "close": 2930.0271, "volume": 4805400}, "trend_line": 2766.975675, "activity_lines": {"activity_5": 2839.042269, "activity_10": 2867.118142, "activity_20": 2892.514538, "activity_30": 2840.832577}, "trend_signal": 1, "fair_value": 2289.058912, "relative_strength": -1.873853, "rate_of_change": 0.4845617341565289, "market_dynamics": -0.403767, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2915.533678, "high": 2969.641346, "low": 2855.145678, "close": 2916.983154, "volume": 2510400}, "trend_line": 2779.080827, "activity_lines": {"activity_5": 2871.957796, "activity_10": 2868.460143, "activity_20": 2898.984654, "activity_30": 2850.510479}, "trend_signal": 1, "fair_value": 2296.883633, "relative_strength": -5.073618, "rate_of_change": 0.43748675166795925, "market_dynamics": -0.489706, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2899.108246, "high": 3009.7389, "low": 2754.660182, "close": 2783.16333, "volume": 3871400}, "trend_line": 2783.834188, "activity_lines": {"activity_5": 2856.015397, "activity_10": 2848.330327, "activity_20": 2891.357023, "activity_30": 2850.773866}, "trend_signal": 1, "fair_value": 2303.377094, "relative_strength": -9.209237, "rate_of_change": 0.1710407611688937, "market_dynamics": -0.48557, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2753.693916, "high": 2859.010633, "low": 2706.349705, "close": 2772.051514, "volume": 4041400}, "trend_line": 2787.735303, "activity_lines": {"activity_5": 2830.442969, "activity_10": 2830.981716, "activity_20": 2881.916353, "activity_30": 2850.013693}, "trend_signal": 1, "fair_value": 2309.112073, "relative_strength": -8.720602, "rate_of_change": 0.1401346034478731, "market_dynamics": -0.523804, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2774.467213, "high": 2836.787814, "low": 2739.68373, "close": 2784.129395, "volume": 2782600}, "trend_line": 2793.805819, "activity_lines": {"activity_5": 2808.155762, "activity_10": 2819.334513, "activity_20": 2872.621218, "activity_30": 2849.781054}, "trend_signal": 1, "fair_value": 2315.184103, "relative_strength": -4.853657, "rate_of_change": 0.21775797700260444, "market_dynamics": -0.718606, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2793.308419, "high": 2857.078281, "low": 2682.677355, "close": 2704.900146, "volume": 3217000}, "trend_line": 2798.038452, "activity_lines": {"activity_5": 2764.032178, "activity_10": 2797.313716, "activity_20": 2854.727368, "activity_30": 2844.045204}, "trend_signal": 0, "fair_value": 2320.885703, "relative_strength": -9.013456, "rate_of_change": 0.15150061508264126, "market_dynamics": -0.764188, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2690.890337, "high": 2728.08915, "low": 2619.874, "close": 2708.765381, "volume": 3613400}, "trend_line": 2804.809196, "activity_lines": {"activity_5": 2736.205469, "activity_10": 2779.772687, "activity_20": 2836.831019, "activity_30": 2838.285651}, "trend_signal": 0, "fair_value": 2326.948071, "relative_strength": -9.01853, "rate_of_change": 0.24198180676040182, "market_dynamics": -0.847055, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2744.03202, "high": 2934.374695, "low": 2710.697233, "close": 2893.793945, "volume": 4050200}, "trend_line": 2818.068791, "activity_lines": {"activity_5": 2783.936133, "activity_10": 2798.499543, "activity_20": 2836.373922, "activity_30": 2844.026603}, "trend_signal": 0, "fair_value": 2333.768896, "relative_strength": -3.200022, "rate_of_change": 0.47274499167037065, "market_dynamics": -0.678192, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2845.483811, "high": 2856.112104, "low": 2798.622715, "close": 2840.169678, "volume": 1397000}, "trend_line": 2827.468937, "activity_lines": {"activity_5": 2806.416667, "activity_10": 2803.848859, "activity_20": 2831.73552, "activity_30": 2845.452467}, "trend_signal": 0, "fair_value": 2340.245976, "relative_strength": -4.307314, "rate_of_change": 0.3335669459177496, "market_dynamics": -0.610292, "expectation": {"probability": 54.7792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2845.483659, "high": 2955.148355, "low": 2845.483659, "close": 2923.746582, "volume": 2658000}, "trend_line": 2834.563387, "activity_lines": {"activity_5": 2852.214958, "activity_10": 2822.953445, "activity_20": 2835.662013, "activity_30": 2851.663928}, "trend_signal": 0, "fair_value": 2348.908213, "relative_strength": -7.140246, "rate_of_change": 0.25091168667364394, "market_dynamics": -0.352635, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2946.935551, "high": 2964.810635, "low": 2853.696298, "close": 2874.952881, "volume": 2412600}, "trend_line": 2839.453158, "activity_lines": {"activity_5": 2872.440869, "activity_10": 2831.895237, "activity_20": 2835.582361, "activity_30": 2854.269701}, "trend_signal": 0, "fair_value": 2357.135492, "relative_strength": -9.182797, "rate_of_change": 0.17250526209522563, "market_dynamics": -0.1641, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2874.469625, "high": 2948.384558, "low": 2830.024299, "close": 2882.199707, "volume": 2473200}, "trend_line": 2847.764722, "activity_lines": {"activity_5": 2883.74554, "activity_10": 2843.155984, "activity_20": 2837.226726, "activity_30": 2857.027543}, "trend_signal": 0, "fair_value": 2365.30232, "relative_strength": -7.972831, "rate_of_change": 0.2927170668965862, "market_dynamics": -0.152215, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2896.69257, "high": 2958.530192, "low": 2874.952883, "close": 2945.969482, "volume": 1808800}, "trend_line": 2858.474992, "activity_lines": {"activity_5": 2904.744515, "activity_10": 2866.643661, "activity_20": 2845.85884, "activity_30": 2863.363334}, "trend_signal": 0, "fair_value": 2372.70196, "relative_strength": -6.619901, "rate_of_change": 0.37609392086570126, "market_dynamics": 0.076251, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2961.42851, "high": 3029.063102, "low": 2945.002969, "close": 2991.381104, "volume": 3058200}, "trend_line": 2872.819149, "activity_lines": {"activity_5": 2937.402328, "activity_10": 2895.427885, "activity_20": 2859.298148, "activity_30": 2871.937922}, "trend_signal": 0, "fair_value": 2380.331611, "relative_strength": -6.865247, "rate_of_change": 0.5018115267807106, "market_dynamics": 0.234346, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3067.228459, "high": 3116.021982, "low": 2943.070533, "close": 3006.357178, "volume": 4120400}, "trend_line": 2887.59825, "activity_lines": {"activity_5": 2964.971403, "activity_10": 2922.947221, "activity_20": 2874.037411, "activity_30": 2880.553279}, "trend_signal": 0, "fair_value": 2388.286347, "relative_strength": -9.997959, "rate_of_change": 0.5144459234457742, "market_dynamics": 0.519802, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3019.401243, "high": 3093.79941, "low": 3004.908117, "close": 3073.509033, "volume": 1493400}, "trend_line": 2902.479533, "activity_lines": {"activity_5": 3009.417057, "activity_10": 2958.63548, "activity_20": 2895.169788, "activity_30": 2892.547523}, "trend_signal": 0, "fair_value": 2396.121741, "relative_strength": -9.137029, "rate_of_change": 0.5153515728858807, "market_dynamics": 0.627981, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3101.52862, "high": 3172.062123, "low": 2949.351249, "close": 2979.303711, "volume": 3906000}, "trend_line": 2912.775081, "activity_lines": {"activity_5": 3009.223861, "activity_10": 2970.493519, "activity_20": 2906.564164, "activity_30": 2897.503922}, "trend_signal": 0, "fair_value": 2403.460159, "relative_strength": -13.384984, "rate_of_change": 0.35471561066817, "market_dynamics": 0.794982, "expectation": {"probability": 51.8427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2976.887936, "high": 3017.951645, "low": 2928.094379, "close": 2982.685303, "volume": 2736600}, "trend_line": 2909.257756, "activity_lines": {"activity_5": 3003.684261, "activity_10": 2978.047514, "activity_20": 2917.680165, "activity_30": 2902.014258}, "trend_signal": 0, "fair_value": 2411.202062, "relative_strength": -12.437893, "rate_of_change": -0.12075511847596038, "market_dynamics": 0.779897, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2973.022931, "high": 3115.055581, "low": 2913.60112, "close": 3088.968262, "volume": 3613000}, "trend_line": 2913.314714, "activity_lines": {"activity_5": 3031.124593, "activity_10": 3003.309477, "activity_20": 2937.544957, "activity_30": 2913.608485}, "trend_signal": 1, "fair_value": 2419.014374, "relative_strength": -6.727374, "rate_of_change": 0.13944993329082397, "market_dynamics": 0.822182, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3101.52888, "high": 3451.295848, "low": 3101.52888, "close": 3415.546143, "volume": 5864000}, "trend_line": 2925.221908, "activity_lines": {"activity_5": 3160.918408, "activity_10": 3083.425626, "activity_20": 2986.950366, "activity_30": 2946.010512}, "trend_signal": 1, "fair_value": 2429.607387, "relative_strength": -2.177033, "rate_of_change": 0.40871636499756103, "market_dynamics": 1.089153, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3454.194807, "high": 3502.022119, "low": 3337.390634, "close": 3394.664063, "volume": 4299700}, "trend_line": 2935.308716, "activity_lines": {"activity_5": 3256.472266, "activity_10": 3150.803223, "activity_20": 3031.686929, "activity_30": 2976.297103}, "trend_signal": 1, "fair_value": 2440.341697, "relative_strength": -1.350956, "rate_of_change": 0.34482197649396307, "market_dynamics": 1.259688, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3402.430359, "high": 3417.962139, "low": 3245.170885, "close": 3274.292969, "volume": 3113400}, "trend_line": 2941.977433, "activity_lines": {"activity_5": 3290.49209, "activity_10": 3186.845872, "activity_20": 3062.747022, "activity_30": 2998.167055}, "trend_signal": 1, "fair_value": 2450.56474, "relative_strength": -1.291143, "rate_of_change": 0.2271896296171396, "market_dynamics": 1.414614, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3274.293296, "high": 3353.893271, "low": 3204.40006, "close": 3250.995361, "volume": 2326300}, "trend_line": 2948.769019, "activity_lines": {"activity_5": 3297.080095, "activity_10": 3211.523624, "activity_20": 3089.886819, "activity_30": 3018.103695}, "trend_signal": 1, "fair_value": 2460.990672, "relative_strength": -3.168479, "rate_of_change": 0.2308510569734144, "market_dynamics": 1.37447, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3231.580737, "high": 3287.883387, "low": 3133.536283, "close": 3226.727051, "volume": 2292700}, "trend_line": 2957.49825, "activity_lines": {"activity_5": 3277.691325, "activity_10": 3226.243031, "activity_20": 3112.487577, "activity_30": 3036.036472}, "trend_signal": 1, "fair_value": 2471.30698, "relative_strength": 2.529117, "rate_of_change": 0.2960296633528981, "market_dynamics": 1.122529, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3276.234718, "high": 3294.678706, "low": 3107.326362, "close": 3187.897461, "volume": 2072500}, "trend_line": 2963.56569, "activity_lines": {"activity_5": 3236.17544, "activity_10": 3229.623495, "activity_20": 3129.225157, "activity_30": 3050.900937}, "trend_signal": 1, "fair_value": 2481.114036, "relative_strength": -0.850448, "rate_of_change": 0.20515447473214246, "market_dynamics": 0.810606, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3235.463797, "high": 3286.912545, "low": 3232.551589, "close": 3259.731934, "volume": 1128100}, "trend_line": 2975.135588, "activity_lines": {"activity_5": 3233.780957, "activity_10": 3242.764041, "activity_20": 3150.881411, "activity_30": 3070.008436}, "trend_signal": 1, "fair_value": 2491.274368, "relative_strength": 0.717436, "rate_of_change": 0.3904046412414835, "market_dynamics": 0.603657, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3279.146502, "high": 3301.473432, "low": 3097.619164, "close": 3239.34668, "volume": 2005000}, "trend_line": 2988.006698, "activity_lines": {"activity_5": 3233.586865, "activity_10": 3248.812305, "activity_20": 3167.954155, "activity_30": 3087.054313}, "trend_signal": 1, "fair_value": 2501.625628, "relative_strength": 0.192399, "rate_of_change": 0.4326226358191795, "market_dynamics": 0.407972, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3204.400225, "high": 3322.829816, "low": 3089.853383, "close": 3093.736328, "volume": 3857000}, "trend_line": 3001.322176, "activity_lines": {"activity_5": 3187.185742, "activity_10": 3223.657906, "activity_20": 3168.63267, "activity_30": 3093.87558}, "trend_signal": 1, "fair_value": 2511.058803, "relative_strength": -5.604531, "rate_of_change": 0.44563079490124974, "market_dynamics": 0.189924, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3093.7363, "high": 3170.42446, "low": 2972.394095, "close": 3022.872314, "volume": 2167100}, "trend_line": 3010.053239, "activity_lines": {"activity_5": 3127.647217, "activity_10": 3183.600031, "activity_20": 3161.610124, "activity_30": 3095.265911}, "trend_signal": 1, "fair_value": 2519.180116, "relative_strength": -7.369973, "rate_of_change": 0.290907223150432, "market_dynamics": -0.125987, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3038.404066, "high": 3084.028663, "low": 2913.179022, "close": 3010.25293, "volume": 2183500}, "trend_line": 3015.304004, "activity_lines": {"activity_5": 3077.492546, "activity_10": 3142.449467, "activity_20": 3152.515719, "activity_30": 3095.278795}, "trend_signal": 1, "fair_value": 2526.546702, "relative_strength": -7.35714, "rate_of_change": 0.17444093453126558, "market_dynamics": -0.482856, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3019.960371, "high": 3044.228596, "low": 2971.42349, "close": 3013.165039, "volume": 1367600}, "trend_line": 3018.075269, "activity_lines": {"activity_5": 3040.151546, "activity_10": 3109.197346, "activity_20": 3143.286724, "activity_30": 3095.140797}, "trend_signal": 1, "fair_value": 2533.304067, "relative_strength": -7.70814, "rate_of_change": 0.09190665340289375, "market_dynamics": -0.801459, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3029.667467, "high": 3068.496912, "low": 2867.554441, "close": 2910.752197, "volume": 2195900}, "trend_line": 3017.86757, "activity_lines": {"activity_5": 2985.110726, "activity_10": 3064.261053, "activity_20": 3123.645971, "activity_30": 3088.216728}, "trend_signal": 0, "fair_value": 2539.956257, "relative_strength": -11.034834, "rate_of_change": -0.006881836319107647, "market_dynamics": -1.009789, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2905.413417, "high": 2936.477005, "low": 2852.022673, "close": 2886.969238, "volume": 2165700}, "trend_line": 3021.327767, "activity_lines": {"activity_5": 2944.048551, "activity_10": 3021.610418, "activity_20": 3101.60421, "activity_30": 3079.771674}, "trend_signal": 0, "fair_value": 2546.823536, "relative_strength": -11.092228, "rate_of_change": 0.11465701922766394, "market_dynamics": -1.071536, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2897.647748, "high": 2945.213544, "low": 2847.169462, "close": 2912.20874, "volume": 2237500}, "trend_line": 3025.999675, "activity_lines": {"activity_5": 2925.184017, "activity_10": 2990.16744, "activity_20": 3082.247164, "activity_30": 3072.731737}, "trend_signal": 0, "fair_value": 2553.975123, "relative_strength": -12.43512, "rate_of_change": 0.1546309556688294, "market_dynamics": -1.091684, "expectation": {"probability": 61.0083, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2949.096501, "high": 2949.096501, "low": 2783.585861, "close": 2807.368896, "volume": 4119300}, "trend_line": 3026.774325, "activity_lines": {"activity_5": 2878.750439, "activity_10": 2945.381188, "activity_20": 3053.282383, "activity_30": 3058.626525}, "trend_signal": 0, "fair_value": 2560.255572, "relative_strength": -18.097344, "rate_of_change": 0.02559980446791812, "market_dynamics": -1.03779, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2815.135026, "high": 2917.062108, "low": 2776.305578, "close": 2885.513184, "volume": 2295800}, "trend_line": 3032.794759, "activity_lines": {"activity_5": 2871.89056, "activity_10": 2921.721688, "activity_20": 3032.707479, "activity_30": 3049.512903}, "trend_signal": 0, "fair_value": 2567.588263, "relative_strength": -16.212983, "rate_of_change": 0.1989059425499132, "market_dynamics": -1.032278, "expectation": {"probability": 60.468, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2919.974623, "high": 2919.974623, "low": 2817.076348, "close": 2854.935059, "volume": 1777000}, "trend_line": 3037.667082, "activity_lines": {"activity_5": 2863.348096, "activity_10": 2899.306507, "activity_20": 3010.11559, "activity_30": 3038.038084}, "trend_signal": 0, "fair_value": 2574.908713, "relative_strength": -14.610467, "rate_of_change": 0.1606545575014973, "market_dynamics": -1.047198, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2854.935384, "high": 2897.647579, "low": 2735.049137, "close": 2769.024902, "volume": 2105400}, "trend_line": 3033.508114, "activity_lines": {"activity_5": 2829.890055, "activity_10": 2868.2606, "activity_20": 2979.934013, "activity_30": 3020.70633}, "trend_signal": 0, "fair_value": 2581.586571, "relative_strength": -11.775207, "rate_of_change": -0.13691322609525292, "market_dynamics": -1.087719, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2800.088339, "high": 2840.859263, "low": 2455.962346, "close": 2471.979492, "volume": 4747600}, "trend_line": 3021.235107, "activity_lines": {"activity_5": 2705.279834, "activity_10": 2789.11028, "activity_20": 2922.479828, "activity_30": 2984.478677}, "trend_signal": 0, "fair_value": 2586.329663, "relative_strength": -17.114318, "rate_of_change": -0.4045813143982984, "market_dynamics": -1.124977, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2277.832381, "high": 2401.601418, "low": 2017.189724, "close": 2370.05249, "volume": 7678100}, "trend_line": 3002.778638, "activity_lines": {"activity_5": 2576.042562, "activity_10": 2701.444012, "activity_20": 2858.256351, "activity_30": 2942.466896}, "trend_signal": 0, "fair_value": 2590.342805, "relative_strength": -18.003834, "rate_of_change": -0.6108915177517231, "market_dynamics": -1.107756, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2224.442028, "high": 2320.059604, "low": 2160.373438, "close": 2290.452148, "volume": 5179100}, "trend_line": 2983.29528, "activity_lines": {"activity_5": 2449.426269, "activity_10": 2610.944962, "activity_20": 2791.43043, "activity_30": 2896.510348}, "trend_signal": 0, "fair_value": 2594.580779, "relative_strength": -26.496558, "rate_of_change": -0.648844298858368, "market_dynamics": -1.064209, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2275.891072, "high": 2367.625629, "low": 2248.710458, "close": 2349.181641, "volume": 3607500}, "trend_line": 2965.528011, "activity_lines": {"activity_5": 2382.05721, "activity_10": 2544.264236, "activity_20": 2735.455946, "activity_30": 2855.59979}, "trend_signal": 0, "fair_value": 2598.475447, "relative_strength": -24.576006, "rate_of_change": -0.5955585127329381, "market_dynamics": -1.04321, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2357.43284, "high": 2366.169466, "low": 2283.171393, "close": 2329.766602, "volume": 3433200}, "trend_line": 2944.987915, "activity_lines": {"activity_5": 2341.933366, "activity_10": 2484.263876, "activity_20": 2682.037703, "activity_30": 2814.582925}, "trend_signal": 0, "fair_value": 2602.215032, "relative_strength": -25.140767, "rate_of_change": -0.6926286288246333, "market_dynamics": -1.076256, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2354.035296, "high": 2375.391252, "low": 2189.009921, "close": 2205.997803, "volume": 3015900}, "trend_line": 2918.808472, "activity_lines": {"activity_5": 2289.837142, "activity_10": 2411.891056, "activity_20": 2621.218759, "activity_30": 2766.906144}, "trend_signal": 0, "fair_value": 2604.701796, "relative_strength": -24.11287, "rate_of_change": -0.8889490807978406, "market_dynamics": -1.11705, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2143.385549, "high": 2234.634736, "low": 2116.204823, "close": 2208.909912, "volume": 3266300}, "trend_line": 2892.226896, "activity_lines": {"activity_5": 2256.443734, "activity_10": 2352.887908, "activity_20": 2565.537774, "activity_30": 2721.106237}, "trend_signal": 0, "fair_value": 2606.809053, "relative_strength": -23.848991, "rate_of_change": -0.9106995630236077, "market_dynamics": -1.127966, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2203.570903, "high": 2261.81525, "low": 2156.490203, "close": 2231.237061, "volume": 2248100}, "trend_line": 2864.151164, "activity_lines": {"activity_5": 2241.235547, "activity_10": 2308.825315, "activity_20": 2516.64503, "activity_30": 2678.461731}, "trend_signal": 0, "fair_value": 2608.615316, "relative_strength": -24.818229, "rate_of_change": -0.9707306172565322, "market_dynamics": -1.110764, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2256.476431, "high": 2372.024099, "low": 2219.102724, "close": 2355.40918, "volume": 4751800}, "trend_line": 2843.354679, "activity_lines": {"activity_5": 2271.365739, "activity_10": 2299.235401, "activity_20": 2484.475796, "activity_30": 2645.639668}, "trend_signal": 0, "fair_value": 2610.727491, "relative_strength": -24.177313, "rate_of_change": -0.72609592892283, "market_dynamics": -0.961353, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2306.541708, "high": 2471.713606, "low": 2305.075686, "close": 2465.36084, "volume": 4199800}, "trend_line": 2826.110531, "activity_lines": {"activity_5": 2337.731315, "activity_10": 2318.718985, "activity_20": 2466.987376, "activity_30": 2621.252969}, "trend_signal": 0, "fair_value": 2613.544485, "relative_strength": -17.572383, "rate_of_change": -0.6064719300535852, "market_dynamics": -0.725492, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2481.975906, "high": 2482.953254, "low": 2407.208718, "close": 2412.095459, "volume": 2090600}, "trend_line": 2803.548104, "activity_lines": {"activity_5": 2377.302149, "activity_10": 2334.03912, "activity_20": 2447.418326, "activity_30": 2594.542319}, "trend_signal": 0, "fair_value": 2616.050737, "relative_strength": -20.789866, "rate_of_change": -0.7983561418603214, "market_dynamics": -0.538098, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2415.027532, "high": 2456.564727, "low": 2388.150396, "close": 2408.186035, "volume": 1437700}, "trend_line": 2769.969434, "activity_lines": {"activity_5": 2401.829997, "activity_10": 2349.737252, "activity_20": 2430.385411, "activity_30": 2569.035089}, "trend_signal": 0, "fair_value": 2618.85429, "relative_strength": -19.158606, "rate_of_change": -1.1977204868391969, "market_dynamics": -0.320633, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2419.914131, "high": 2419.914131, "low": 2303.609694, "close": 2335.373535, "volume": 1786300}, "trend_line": 2734.659749, "activity_lines": {"activity_5": 2388.801937, "activity_10": 2351.503409, "activity_20": 2409.284958, "activity_30": 2540.996643}, "trend_signal": 0, "fair_value": 2620.745933, "relative_strength": -18.83336, "rate_of_change": -1.2747319362658416, "market_dynamics": -0.230759, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2341.237791, "high": 2419.425636, "low": 2335.862376, "close": 2390.10498, "volume": 1949800}, "trend_line": 2705.186816, "activity_lines": {"activity_5": 2387.07526, "activity_10": 2362.403986, "activity_20": 2396.624601, "activity_30": 2518.767304}, "trend_signal": 0, "fair_value": 2622.573948, "relative_strength": -16.677129, "rate_of_change": -1.0777550300646201, "market_dynamics": -0.144999, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2405.742594, "high": 2457.541992, "low": 2376.910822, "close": 2403.787842, "volume": 2349900}, "trend_line": 2676.946566, "activity_lines": {"activity_5": 2387.596484, "activity_10": 2375.048295, "activity_20": 2387.746647, "activity_30": 2499.322208}, "trend_signal": 0, "fair_value": 2624.336169, "relative_strength": -18.665231, "rate_of_change": -1.0439297512826498, "market_dynamics": 0.051489, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2643.726722, "high": 2680.865951, "low": 2431.642555, "close": 2457.053223, "volume": 4750500}, "trend_line": 2651.290772, "activity_lines": {"activity_5": 2409.977702, "activity_10": 2396.031379, "activity_20": 2386.24245, "activity_30": 2485.135541}, "trend_signal": 0, "fair_value": 2626.240277, "relative_strength": -14.506854, "rate_of_change": -0.9583976880919274, "market_dynamics": 0.367784, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2448.257391, "high": 2652.523169, "low": 2437.995229, "close": 2626.134766, "volume": 3514600}, "trend_line": 2632.565348, "activity_lines": {"activity_5": 2485.72225, "activity_10": 2443.191917, "activity_20": 2403.008665, "activity_30": 2483.512573}, "trend_signal": 0, "fair_value": 2630.272082, "relative_strength": -7.427404, "rate_of_change": -0.7062757581234379, "market_dynamics": 0.678627, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2661.319167, "high": 2765.895447, "low": 2582.642763, "close": 2704.32251, "volume": 3590500}, "trend_line": 2614.051701, "activity_lines": {"activity_5": 2572.999463, "activity_10": 2496.982502, "activity_20": 2428.084351, "activity_30": 2488.142067}, "trend_signal": 0, "fair_value": 2635.327009, "relative_strength": -4.180222, "rate_of_change": -0.7032549833593046, "market_dynamics": 0.940668, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2699.435858, "high": 2731.688328, "low": 2597.791493, "close": 2674.513428, "volume": 3761200}, "trend_line": 2595.223926, "activity_lines": {"activity_5": 2625.743718, "activity_10": 2536.7517, "activity_20": 2451.183889, "activity_30": 2492.042824}, "trend_signal": 0, "fair_value": 2640.068049, "relative_strength": -6.947108, "rate_of_change": -0.7202525869246282, "market_dynamics": 1.119751, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2682.820725, "high": 2810.364715, "low": 2661.319066, "close": 2806.455322, "volume": 3288700}, "trend_line": 2585.647892, "activity_lines": {"activity_5": 2703.50804, "activity_10": 2594.708438, "activity_20": 2487.708473, "activity_30": 2505.670656}, "trend_signal": 0, "fair_value": 2645.762324, "relative_strength": -3.017342, "rate_of_change": -0.36898681088994256, "market_dynamics": 1.17534, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2809.876167, "high": 2811.831042, "low": 2724.84684, "close": 2782.999268, "volume": 2869300}, "trend_line": 2577.652124, "activity_lines": {"activity_5": 2746.60918, "activity_10": 2642.198722, "activity_20": 2521.820907, "activity_30": 2518.403003}, "trend_signal": 0, "fair_value": 2651.106683, "relative_strength": -1.666465, "rate_of_change": -0.3092365369909296, "market_dynamics": 1.200485, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2814.763068, "high": 2873.403735, "low": 2766.384327, "close": 2868.02832, "volume": 2288000}, "trend_line": 2572.911304, "activity_lines": {"activity_5": 2796.3236, "activity_10": 2698.405127, "activity_20": 2562.550299, "activity_30": 2537.136951}, "trend_signal": 0, "fair_value": 2657.103553, "relative_strength": -2.242462, "rate_of_change": -0.18392008587424052, "market_dynamics": 1.210279, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2892.950776, "high": 2912.497741, "low": 2850.924802, "close": 2862.164307, "volume": 488700}, "trend_line": 2567.877946, "activity_lines": {"activity_5": 2827.957113, "activity_10": 2745.184579, "activity_20": 2600.3499, "activity_30": 2555.798435}, "trend_signal": 0, "fair_value": 2663.738259, "relative_strength": -1.148476, "rate_of_change": -0.19562889681330944, "market_dynamics": 1.183944, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2911.031647, "high": 2911.520321, "low": 2738.041097, "close": 2752.212646, "volume": 2617100}, "trend_line": 2562.593294, "activity_lines": {"activity_5": 2812.417285, "activity_10": 2762.394806, "activity_20": 2624.955476, "activity_30": 2567.690996}, "trend_signal": 1, "fair_value": 2669.361136, "relative_strength": -2.9306, "rate_of_change": -0.2057984106383333, "market_dynamics": 1.101525, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2737.063625, "high": 2802.546144, "low": 2707.743179, "close": 2762.963379, "volume": 1846200}, "trend_line": 2558.459766, "activity_lines": {"activity_5": 2795.281087, "activity_10": 2774.975937, "activity_20": 2648.665735, "activity_30": 2580.618098}, "trend_signal": 1, "fair_value": 2674.699864, "relative_strength": -0.464793, "rate_of_change": -0.16130253714773993, "market_dynamics": 1.006813, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2762.963241, "high": 2873.403732, "low": 2756.121804, "close": 2836.753174, "volume": 1804800}, "trend_line": 2555.94458, "activity_lines": {"activity_5": 2805.640951, "activity_10": 2794.442929, "activity_20": 2677.340753, "activity_30": 2598.572512}, "trend_signal": 1, "fair_value": 2680.634408, "relative_strength": -1.343719, "rate_of_change": -0.09830860087874001, "market_dynamics": 0.92936, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2847.015407, "high": 3076.692211, "low": 2847.015407, "close": 3012.187012, "volume": 3512300}, "trend_line": 2562.771851, "activity_lines": {"activity_5": 2870.895166, "activity_10": 2838.903347, "activity_20": 2719.720158, "activity_30": 2628.007508}, "trend_signal": 1, "fair_value": 2686.910648, "relative_strength": 5.860601, "rate_of_change": 0.2671134207456137, "market_dynamics": 1.038657, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2976.025513, "high": 3018.05149, "low": 2922.760024, "close": 2982.866943, "volume": 3200100}, "trend_line": 2566.016976, "activity_lines": {"activity_5": 2916.765446, "activity_10": 2871.013712, "activity_20": 2755.482046, "activity_30": 2655.110417}, "trend_signal": 1, "fair_value": 2692.56912, "relative_strength": 7.07246, "rate_of_change": 0.12662559090984477, "market_dynamics": 1.136059, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3081.57902, "high": 3143.15196, "low": 2985.798624, "close": 3008.277832, "volume": 4689300}, "trend_line": 2571.128402, "activity_lines": {"activity_5": 2963.05918, "activity_10": 2902.679794, "activity_20": 2790.08483, "activity_30": 2683.643375}, "trend_signal": 1, "fair_value": 2698.098824, "relative_strength": 7.021435, "rate_of_change": 0.19919688949087988, "market_dynamics": 1.305934, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3039.552845, "high": 3039.552845, "low": 2833.332486, "close": 2840.662598, "volume": 3106600}, "trend_line": 2573.516325, "activity_lines": {"activity_5": 2936.410156, "activity_10": 2897.801935, "activity_20": 2805.615359, "activity_30": 2701.032678}, "trend_signal": 1, "fair_value": 2703.168094, "relative_strength": 2.175654, "rate_of_change": 0.09287451370156145, "market_dynamics": 1.224237, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2844.083491, "high": 3000.458922, "low": 2832.843708, "close": 2938.885986, "volume": 2729100}, "trend_line": 2589.079875, "activity_lines": {"activity_5": 2937.322314, "activity_10": 2910.160924, "activity_20": 2828.713345, "activity_30": 2724.604914}, "trend_signal": 1, "fair_value": 2709.143311, "relative_strength": 10.190241, "rate_of_change": 0.6047581609959225, "market_dynamics": 1.004986, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2991.663043, "high": 3072.782892, "low": 2965.274507, "close": 2977.002686, "volume": 2785000}, "trend_line": 2609.311548, "activity_lines": {"activity_5": 2944.131185, "activity_10": 2926.615918, "activity_20": 2852.932967, "activity_30": 2749.632193}, "trend_signal": 1, "fair_value": 2714.702792, "relative_strength": 12.264291, "rate_of_change": 0.7814232845945022, "market_dynamics": 0.832246, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2977.002837, "high": 2977.980186, "low": 2862.653121, "close": 2946.704834, "volume": 2651300}, "trend_line": 2631.186637, "activity_lines": {"activity_5": 2943.186393, "activity_10": 2935.580859, "activity_20": 2871.558429, "activity_30": 2771.399501}, "trend_signal": 1, "fair_value": 2719.269824, "relative_strength": 10.632291, "rate_of_change": 0.838347150104272, "market_dynamics": 0.537601, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2960.387726, "high": 3149.015959, "low": 2946.704851, "close": 3129.468994, "volume": 3111100}, "trend_line": 2657.196216, "activity_lines": {"activity_5": 3005.573796, "activity_10": 2976.238548, "activity_20": 2904.678899, "activity_30": 2803.54675}, "trend_signal": 1, "fair_value": 2725.25403, "relative_strength": 15.562907, "rate_of_change": 0.9885113672382958, "market_dynamics": 0.59834, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3149.01601, "high": 3209.611623, "low": 3096.840366, "close": 3135.21875, "volume": 4264000}, "trend_line": 2684.044621, "activity_lines": {"activity_5": 3061.798372, "activity_10": 3011.08244, "activity_20": 2934.826185, "activity_30": 2834.386914}, "trend_signal": 1, "fair_value": 2730.876172, "relative_strength": 17.499962, "rate_of_change": 1.0104035538789202, "market_dynamics": 0.717577, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3071.254988, "high": 3121.442038, "low": 2869.030461, "close": 2907.900879, "volume": 2602500}, "trend_line": 2707.44139, "activity_lines": {"activity_5": 3022.613249, "activity_10": 2997.82753, "activity_20": 2939.841145, "activity_30": 2848.829253}, "trend_signal": 1, "fair_value": 2735.871834, "relative_strength": 19.687628, "rate_of_change": 0.8716982130976261, "market_dynamics": 0.484439, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2704.200144, "high": 2995.482389, "low": 2666.805819, "close": 2969.896729, "volume": 5110400}, "trend_line": 2732.807617, "activity_lines": {"activity_5": 3006.159082, "activity_10": 2994.550999, "activity_20": 2948.613578, "activity_30": 2865.761855}, "trend_signal": 1, "fair_value": 2740.588052, "relative_strength": 22.746471, "rate_of_change": 0.9369077053224771, "market_dynamics": 0.475796, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2987.609722, "high": 3026.972169, "low": 2875.918786, "close": 2928.565918, "volume": 2062000}, "trend_line": 2756.051913, "activity_lines": {"activity_5": 2976.401709, "activity_10": 2984.528689, "activity_20": 2951.812781, "activity_30": 2878.391423}, "trend_signal": 1, "fair_value": 2745.085477, "relative_strength": 17.134065, "rate_of_change": 0.8505646667333573, "market_dynamics": 0.127142, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2941.35894, "high": 2951.199552, "low": 2871.490561, "close": 2919.217529, "volume": 1650200}, "trend_line": 2774.845524, "activity_lines": {"activity_5": 2944.737467, "activity_10": 2973.793963, "activity_20": 2953.053837, "activity_30": 2888.918237}, "trend_signal": 1, "fair_value": 2749.18455, "relative_strength": 13.63952, "rate_of_change": 0.6819033745827725, "market_dynamics": -0.328769, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2919.21758, "high": 3079.127443, "low": 2919.21758, "close": 3065.350586, "volume": 1766500}, "trend_line": 2794.845182, "activity_lines": {"activity_5": 2975.801009, "activity_10": 2991.248162, "activity_20": 2967.047068, "activity_30": 2907.660499}, "trend_signal": 1, "fair_value": 2754.005011, "relative_strength": 15.74609, "rate_of_change": 0.7207485183236522, "market_dynamics": -0.333711, "expectation": {"probability": 47.7542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3099.792725, "high": 3189.342322, "low": 3067.318706, "close": 3165.724854, "volume": 1484200}, "trend_line": 2819.966162, "activity_lines": {"activity_5": 3044.980518, "activity_10": 3022.866992, "activity_20": 2989.366919, "activity_30": 2931.58822}, "trend_signal": 1, "fair_value": 2759.745792, "relative_strength": 17.402393, "rate_of_change": 0.8988326137630096, "market_dynamics": -0.427467, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3188.358186, "high": 3508.178086, "low": 3183.43788, "close": 3471.767822, "volume": 5032900}, "trend_line": 2855.418888, "activity_lines": {"activity_5": 3198.986084, "activity_10": 3106.005655, "activity_20": 3039.011217, "activity_30": 2973.63994}, "trend_signal": 1, "fair_value": 2767.448386, "relative_strength": 27.482348, "rate_of_change": 1.257203950804002, "market_dynamics": 0.037602, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3463.895302, "high": 3640.042133, "low": 3391.074775, "close": 3497.353516, "volume": 4880000}, "trend_line": 2894.151554, "activity_lines": {"activity_5": 3328.062142, "activity_10": 3184.800533, "activity_20": 3088.217297, "activity_30": 3015.055077}, "trend_signal": 1, "fair_value": 2774.361247, "relative_strength": 29.921474, "rate_of_change": 1.35646178439091, "market_dynamics": 0.599675, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3515.066548, "high": 3528.843228, "low": 3395.011019, "close": 3426.500977, "volume": 2314300}, "trend_line": 2928.698088, "activity_lines": {"activity_5": 3395.601514, "activity_10": 3240.701336, "activity_20": 3127.650806, "activity_30": 3049.400201}, "trend_signal": 1, "fair_value": 2781.066051, "relative_strength": 24.19464, "rate_of_change": 1.1936670680653672, "market_dynamics": 0.987756, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3408.78784, "high": 3544.58831, "low": 3395.995045, "close": 3480.624512, "volume": 2203400}, "trend_line": 2964.592643, "activity_lines": {"activity_5": 3447.363168, "activity_10": 3301.042201, "activity_20": 3169.02804, "activity_30": 3085.008358}, "trend_signal": 1, "fair_value": 2787.933203, "relative_strength": 26.423987, "rate_of_change": 1.225614724408556, "market_dynamics": 1.300818, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3504.241772, "high": 3525.891118, "low": 3267.083112, "close": 3278.891846, "volume": 2382400}, "trend_line": 2991.987264, "activity_lines": {"activity_5": 3404.195671, "activity_10": 3318.424294, "activity_20": 3187.775206, "activity_30": 3105.285726}, "trend_signal": 1, "fair_value": 2793.907156, "relative_strength": 18.4405, "rate_of_change": 0.9240602099139702, "market_dynamics": 1.10425, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3286.764512, "high": 3314.318119, "low": 3224.768551, "close": 3279.875977, "volume": 3192300}, "trend_line": 3013.778638, "activity_lines": {"activity_5": 3353.811752, "activity_10": 3329.24003, "activity_20": 3204.510676, "activity_30": 3123.859191}, "trend_signal": 1, "fair_value": 2799.456693, "relative_strength": 16.39622, "rate_of_change": 0.7283244237766885, "market_dynamics": 0.854527, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3258.226657, "high": 3473.73584, "low": 3188.358312, "close": 3466.847412, "volume": 2844500}, "trend_line": 3039.196135, "activity_lines": {"activity_5": 3378.544434, "activity_10": 3368.414587, "activity_20": 3237.77824, "activity_30": 3153.089434}, "trend_signal": 1, "fair_value": 2806.589341, "relative_strength": 17.283887, "rate_of_change": 0.8433763740812728, "market_dynamics": 0.736281, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3491.449257, "high": 3562.301449, "low": 3370.4097, "close": 3395.01123, "volume": 2568800}, "trend_line": 3063.212728, "activity_lines": {"activity_5": 3381.365462, "activity_10": 3384.741082, "activity_20": 3261.899594, "activity_30": 3176.045247}, "trend_signal": 1, "fair_value": 2814.153713, "relative_strength": 15.332408, "rate_of_change": 0.790228466120362, "market_dynamics": 0.561618, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3422.5649, "high": 3713.846891, "low": 3422.5649, "close": 3682.356934, "volume": 3031800}, "trend_line": 3092.409448, "activity_lines": {"activity_5": 3482.067708, "activity_10": 3444.661457, "activity_20": 3311.545618, "activity_30": 3215.990034}, "trend_signal": 1, "fair_value": 2823.11394, "relative_strength": 25.107766, "rate_of_change": 0.9531404637072894, "market_dynamics": 0.775712, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3703.022146, "high": 3724.671492, "low": 3591.823379, "close": 3628.233643, "volume": 2170000}, "trend_line": 3120.583928, "activity_lines": {"activity_5": 3551.280029, "activity_10": 3483.522936, "activity_20": 3352.028975, "activity_30": 3250.559337}, "trend_signal": 1, "fair_value": 2831.388796, "relative_strength": 21.871079, "rate_of_change": 0.9110850446476884, "market_dynamics": 0.90956, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3628.233643, "high": 3640.042274, "low": 3544.588377, "close": 3572.14209, "volume": 1838100}, "trend_line": 3144.054387, "activity_lines": {"activity_5": 3578.505713, "activity_10": 3503.7767, "activity_20": 3383.887671, "activity_30": 3279.692122}, "trend_signal": 1, "fair_value": 2838.596472, "relative_strength": 14.874761, "rate_of_change": 0.7521175376636151, "market_dynamics": 0.917552, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3571.15789, "high": 3613.472587, "low": 3468.81584, "close": 3536.716064, "volume": 2299200}, "trend_line": 3166.539445, "activity_lines": {"activity_5": 3574.438314, "activity_10": 3515.764382, "activity_20": 3409.538463, "activity_30": 3305.025133}, "trend_signal": 1, "fair_value": 2845.207865, "relative_strength": 15.039618, "rate_of_change": 0.7151612291750012, "market_dynamics": 0.962329, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3480.6243, "high": 3557.381037, "low": 3468.815566, "close": 3525.891113, "volume": 2781200}, "trend_line": 3192.328727, "activity_lines": {"activity_5": 3562.104687, "activity_10": 3525.068208, "activity_20": 3431.348729, "activity_30": 3328.209112}, "trend_signal": 1, "fair_value": 2851.626806, "relative_strength": 11.414655, "rate_of_change": 0.8144310989310979, "market_dynamics": 0.704076, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3388.122524, "high": 3434.373503, "low": 3326.126671, "close": 3345.808105, "volume": 4569300}, "trend_line": 3211.756885, "activity_lines": {"activity_5": 3481.018066, "activity_10": 3499.822576, "activity_20": 3434.120509, "activity_30": 3338.111007}, "trend_signal": 1, "fair_value": 2856.922132, "relative_strength": 1.490075, "rate_of_change": 0.6085888911026208, "market_dynamics": 0.34188, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3359.584751, "high": 3421.580953, "low": 3294.636718, "close": 3339.903564, "volume": 3278100}, "trend_line": 3228.528565, "activity_lines": {"activity_5": 3420.399853, "activity_10": 3475.954599, "activity_20": 3435.327145, "activity_30": 3346.378535}, "trend_signal": 1, "fair_value": 2861.995014, "relative_strength": 2.6371, "rate_of_change": 0.5221964364217526, "market_dynamics": -0.050652, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3356.63275, "high": 3359.584934, "low": 3233.625067, "close": 3300.54126, "volume": 2990700}, "trend_line": 3238.140373, "activity_lines": {"activity_5": 3365.882877, "activity_10": 3443.820534, "activity_20": 3430.727834, "activity_30": 3351.024515}, "trend_signal": 1, "fair_value": 2866.138722, "relative_strength": 0.794007, "rate_of_change": 0.2977148198160703, "market_dynamics": -0.431766, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3265.114955, "high": 3315.302075, "low": 3188.358358, "close": 3278.891846, "volume": 2841000}, "trend_line": 3248.00787, "activity_lines": {"activity_5": 3322.256152, "activity_10": 3407.374481, "activity_20": 3422.492177, "activity_30": 3353.653643}, "trend_signal": 1, "fair_value": 2869.343734, "relative_strength": -0.953762, "rate_of_change": 0.3047272774916151, "market_dynamics": -0.761742, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3278.891739, "high": 3355.648508, "low": 3267.08318, "close": 3279.875977, "volume": 3079300}, "trend_line": 3257.061141, "activity_lines": {"activity_5": 3296.145752, "activity_10": 3374.524734, "activity_20": 3412.682028, "activity_30": 3355.70965}, "trend_signal": 1, "fair_value": 2871.478243, "relative_strength": -5.101025, "rate_of_change": 0.2787330376758053, "market_dynamics": -0.89299, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3272.003455, "high": 3293.652799, "low": 3212.959646, "close": 3243.465576, "volume": 3130200}, "trend_line": 3270.487907, "activity_lines": {"activity_5": 3274.299561, "activity_10": 3337.148282, "activity_20": 3397.6868, "activity_30": 3354.832516}, "trend_signal": 1, "fair_value": 2873.440885, "relative_strength": -7.030782, "rate_of_change": 0.4122356142162467, "market_dynamics": -0.887465, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3238.545408, "high": 3354.664588, "low": 3232.64104, "close": 3324.158691, "volume": 3694100}, "trend_line": 3283.33033, "activity_lines": {"activity_5": 3286.173909, "activity_10": 3322.423149, "activity_20": 3389.528464, "activity_30": 3358.295148}, "trend_signal": 1, "fair_value": 2876.320173, "relative_strength": -5.698796, "rate_of_change": 0.3926760582881922, "market_dynamics": -0.742239, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3300.379208, "high": 3316.232125, "low": 3075.46595, "close": 3090.328125, "volume": 4055500}, "trend_line": 3287.107845, "activity_lines": {"activity_5": 3221.154394, "activity_10": 3270.712003, "activity_20": 3358.346104, "activity_30": 3345.843392}, "trend_signal": 0, "fair_value": 2877.022541, "relative_strength": -13.205818, "rate_of_change": 0.1150513235139585, "market_dynamics": -0.71158, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3157.7031, "high": 3167.611184, "low": 3026.91635, "close": 3048.714111, "volume": 3044000}, "trend_line": 3290.508154, "activity_lines": {"activity_5": 3156.27775, "activity_10": 3220.194926, "activity_20": 3325.016884, "activity_30": 3330.463152}, "trend_signal": 0, "fair_value": 2877.304062, "relative_strength": -18.554488, "rate_of_change": 0.10344379193923607, "market_dynamics": -0.79582, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2993.229004, "high": 3045.741793, "low": 2904.551676, "close": 2916.936768, "volume": 2881400}, "trend_line": 3283.423747, "activity_lines": {"activity_5": 3062.820508, "activity_10": 3154.591096, "activity_20": 3281.273819, "activity_30": 3306.361772}, "trend_signal": 0, "fair_value": 2877.049038, "relative_strength": -21.235913, "rate_of_change": -0.2152982660562124, "market_dynamics": -0.93578, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2958.055238, "high": 3017.008431, "low": 2933.780459, "close": 2972.422119, "volume": 2321000}, "trend_line": 3277.997192, "activity_lines": {"activity_5": 3012.054329, "activity_10": 3110.147408, "activity_20": 3245.241569, "activity_30": 3286.297151}, "trend_signal": 0, "fair_value": 2877.180509, "relative_strength": -22.508894, "rate_of_change": -0.16527123570200603, "market_dynamics": -1.232521, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2972.421956, "high": 3019.980707, "low": 2909.010366, "close": 2975.394531, "volume": 3643200}, "trend_line": 3280.246981, "activity_lines": {"activity_5": 2980.348519, "activity_10": 3073.032994, "activity_20": 3211.912417, "activity_30": 3266.774398}, "trend_signal": 0, "fair_value": 2876.899574, "relative_strength": -26.927631, "rate_of_change": 0.06863303621768217, "market_dynamics": -1.296148, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2939.725349, "high": 2948.642615, "low": 2794.076687, "close": 2902.074707, "volume": 5037700}, "trend_line": 3277.986247, "activity_lines": {"activity_5": 2947.453711, "activity_10": 3029.215141, "activity_20": 3173.045651, "activity_30": 3242.376187}, "trend_signal": 0, "fair_value": 2877.966927, "relative_strength": -25.644103, "rate_of_change": -0.0689196274882558, "market_dynamics": -1.231906, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3119.061454, "high": 3146.804059, "low": 3010.072649, "close": 3041.778564, "volume": 5646700}, "trend_line": 3281.760002, "activity_lines": {"activity_5": 2973.677083, "activity_10": 3018.042835, "activity_20": 3149.283067, "activity_30": 3227.136982}, "trend_signal": 0, "fair_value": 2880.176367, "relative_strength": -22.157857, "rate_of_change": 0.1151241864865629, "market_dynamics": -1.044172, "expectation": {"probability": 52.6622, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2853.5251, "high": 2885.230934, "low": 2638.519992, "close": 2743.050049, "volume": 8634600}, "trend_line": 3275.887752, "activity_lines": {"activity_5": 2900.786654, "activity_10": 2956.867405, "activity_20": 3099.094286, "activity_30": 3192.381501}, "trend_signal": 0, "fair_value": 2879.638781, "relative_strength": -27.054975, "rate_of_change": -0.17893599764824894, "market_dynamics": -0.873749, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2788.131871, "high": 2863.43328, "low": 2774.260568, "close": 2822.810059, "volume": 3038800}, "trend_line": 3267.803068, "activity_lines": {"activity_5": 2866.075342, "activity_10": 2919.954266, "activity_20": 3059.606273, "activity_30": 3163.150682}, "trend_signal": 0, "fair_value": 2879.95148, "relative_strength": -27.10098, "rate_of_change": -0.24679368195885376, "market_dynamics": -0.869408, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2823.801049, "high": 2840.644775, "low": 2700.445369, "close": 2782.187012, "volume": 3232200}, "trend_line": 3255.018473, "activity_lines": {"activity_5": 2827.797152, "activity_10": 2883.3034, "activity_20": 3020.342479, "activity_30": 3131.820614}, "trend_signal": 0, "fair_value": 2879.880501, "relative_strength": -28.250242, "rate_of_change": -0.39122905309666234, "market_dynamics": -0.886935, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2785.159466, "high": 2849.06665, "low": 2751.967437, "close": 2849.06665, "volume": 3254800}, "trend_line": 3234.261768, "activity_lines": {"activity_5": 2824.692676, "activity_10": 2868.666499, "activity_20": 2991.476968, "activity_30": 3105.630174}, "trend_signal": 0, "fair_value": 2879.960875, "relative_strength": -26.747422, "rate_of_change": -0.6376831705311259, "market_dynamics": -0.982713, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2860.956331, "high": 2895.63459, "low": 2789.618146, "close": 2833.708984, "volume": 3309500}, "trend_line": 3212.140283, "activity_lines": {"activity_5": 2820.002848, "activity_10": 2855.623868, "activity_20": 2964.592039, "activity_30": 3079.788059}, "trend_signal": 0, "fair_value": 2880.836535, "relative_strength": -24.909052, "rate_of_change": -0.6839732398555709, "market_dynamics": -1.00707, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2859.965452, "high": 2859.965452, "low": 2760.884716, "close": 2792.095215, "volume": 3335600}, "trend_line": 3190.993424, "activity_lines": {"activity_5": 2815.31307, "activity_10": 2838.924281, "activity_20": 2937.091546, "activity_30": 3052.688377}, "trend_signal": 0, "fair_value": 2880.551708, "relative_strength": -27.528291, "rate_of_change": -0.6583417016971049, "market_dynamics": -0.960833, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2821.819265, "high": 2822.81009, "low": 2770.297301, "close": 2776.737549, "volume": 1196600}, "trend_line": 3167.530526, "activity_lines": {"activity_5": 2802.234391, "activity_10": 2821.702237, "activity_20": 2911.622684, "activity_30": 3025.962191}, "trend_signal": 0, "fair_value": 2880.630709, "relative_strength": -27.03207, "rate_of_change": -0.7352850627497804, "market_dynamics": -0.965313, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2814.88367, "high": 2975.394434, "low": 2794.572119, "close": 2967.963379, "volume": 3465200}, "trend_line": 3157.166243, "activity_lines": {"activity_5": 2855.969157, "activity_10": 2842.806428, "activity_20": 2907.075666, "activity_30": 3013.086891}, "trend_signal": 0, "fair_value": 2882.212881, "relative_strength": -24.157713, "rate_of_change": -0.3272038869058049, "market_dynamics": -0.679779, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2979.357743, "high": 2987.284202, "low": 2911.982843, "close": 2941.21167, "volume": 2241400}, "trend_line": 3145.877433, "activity_lines": {"activity_5": 2888.401595, "activity_10": 2859.181783, "activity_20": 2901.75201, "activity_30": 2999.154338}, "trend_signal": 0, "fair_value": 2883.253747, "relative_strength": -27.301617, "rate_of_change": -0.3575614690873284, "market_dynamics": -0.42235, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2941.211692, "high": 2959.046182, "low": 2870.368837, "close": 2888.203369, "volume": 2028900}, "trend_line": 3126.589298, "activity_lines": {"activity_5": 2897.021598, "activity_10": 2865.207684, "activity_20": 2893.091038, "activity_30": 2982.530205}, "trend_signal": 0, "fair_value": 2883.769907, "relative_strength": -28.172983, "rate_of_change": -0.6131241731692805, "market_dynamics": -0.165257, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2888.203469, "high": 2888.203469, "low": 2725.71095, "close": 2786.645752, "volume": 3015800}, "trend_line": 3106.310449, "activity_lines": {"activity_5": 2868.156104, "activity_10": 2855.56084, "activity_20": 2876.618333, "activity_30": 2960.598363}, "trend_signal": 0, "fair_value": 2884.035695, "relative_strength": -29.584948, "rate_of_change": -0.6485933094241599, "market_dynamics": 0.093121, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2803.984907, "high": 2817.360667, "low": 2701.931641, "close": 2767.820313, "volume": 3578600}, "trend_line": 3075.825895, "activity_lines": {"activity_5": 2833.37876, "activity_10": 2841.69854, "activity_20": 2860.701444, "activity_30": 2938.76029}, "trend_signal": 0, "fair_value": 2885.53682, "relative_strength": -30.796382, "rate_of_change": -0.9813749945635301, "market_dynamics": 0.049148, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2799.030754, "high": 2815.874479, "low": 2665.271766, "close": 2724.720215, "volume": 7223900}, "trend_line": 3045.708781, "activity_lines": {"activity_5": 2784.829199, "activity_10": 2820.999672, "activity_20": 2842.944762, "activity_30": 2916.108311}, "trend_signal": 0, "fair_value": 2886.854115, "relative_strength": -34.595688, "rate_of_change": -0.9791553562559538, "market_dynamics": 0.103554, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2744.040973, "high": 2753.453643, "low": 2589.970417, "close": 2590.46582, "volume": 6172900}, "trend_line": 3012.986239, "activity_lines": {"activity_5": 2707.744385, "activity_10": 2776.935764, "activity_20": 2815.256415, "activity_30": 2886.737797}, "trend_signal": 0, "fair_value": 2887.095077, "relative_strength": -37.234601, "rate_of_change": -1.074381838609539, "market_dynamics": -0.01498, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2576.099218, "high": 2690.041929, "low": 2554.301455, "close": 2647.932617, "volume": 4343500}, "trend_line": 2983.360124, "activity_lines": {"activity_5": 2673.198226, "activity_10": 2748.022199, "activity_20": 2795.421394, "activity_30": 2863.185951}, "trend_signal": 0, "fair_value": 2887.64278, "relative_strength": -37.484886, "rate_of_change": -0.9832807935370071, "market_dynamics": -0.022818, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2625.639528, "high": 2668.739649, "low": 2491.880416, "close": 2557.769287, "volume": 5655900}, "trend_line": 2951.089396, "activity_lines": {"activity_5": 2624.615674, "activity_10": 2706.093053, "activity_20": 2768.907872, "activity_30": 2835.728477}, "trend_signal": 0, "fair_value": 2887.119416, "relative_strength": -35.509155, "rate_of_change": -1.0816906661852252, "market_dynamics": -0.116615, "expectation": {"probability": 46.8797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2495.348339, "high": 2570.154383, "low": 2421.533109, "close": 2425.496338, "volume": 6143900}, "trend_line": 2920.412337, "activity_lines": {"activity_5": 2547.20057, "activity_10": 2644.374751, "activity_20": 2731.507248, "activity_30": 2801.819248}, "trend_signal": 0, "fair_value": 2886.241245, "relative_strength": -36.204609, "rate_of_change": -1.0395164254115887, "market_dynamics": -0.355952, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2430.450439, "high": 2506.247165, "low": 2416.083733, "close": 2428.964111, "volume": 4808500}, "trend_line": 2890.047689, "activity_lines": {"activity_5": 2493.762988, "activity_10": 2589.673158, "activity_20": 2697.041296, "activity_30": 2770.112911}, "trend_signal": 0, "fair_value": 2885.631852, "relative_strength": -34.912917, "rate_of_change": -1.0397383826693585, "market_dynamics": -0.52291, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2416.579113, "high": 2500.797762, "low": 2373.478994, "close": 2479.0, "volume": 7511700}, "trend_line": 2862.66298, "activity_lines": {"activity_5": 2476.72111, "activity_10": 2553.868985, "activity_20": 2669.942716, "activity_30": 2743.593705}, "trend_signal": 0, "fair_value": 2884.997742, "relative_strength": -32.870962, "rate_of_change": -0.9475521495451672, "market_dynamics": -0.674617, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2429.0, "high": 2555.0, "low": 2385.0, "close": 2517.5, "volume": 5241200}, "trend_line": 2837.283252, "activity_lines": {"activity_5": 2479.94362, "activity_10": 2533.468661, "activity_20": 2648.525445, "activity_30": 2721.325125}, "trend_signal": 0, "fair_value": 2884.764866, "relative_strength": -30.763553, "rate_of_change": -0.8865775740041844, "market_dynamics": -0.770712, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2527.5, "high": 2618.0, "low": 2481.0, "close": 2568.5, "volume": 3782500}, "trend_line": 2813.570719, "activity_lines": {"activity_5": 2508.861637, "activity_10": 2529.081126, "activity_20": 2634.461881, "activity_30": 2703.984271}, "trend_signal": 0, "fair_value": 2885.013356, "relative_strength": -33.265277, "rate_of_change": -0.8357478226146575, "market_dynamics": -0.787977, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2565.0, "high": 2645.0, "low": 2515.0, "close": 2519.0, "volume": 3906200}, "trend_line": 2789.421867, "activity_lines": {"activity_5": 2520.564274, "activity_10": 2519.659877, "activity_20": 2616.515223, "activity_30": 2684.979708}, "trend_signal": 0, "fair_value": 2884.790095, "relative_strength": -35.531923, "rate_of_change": -0.8582990943473707, "market_dynamics": -0.783965, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2560.0, "high": 2569.0, "low": 2321.0, "close": 2359.0, "volume": 4293500}, "trend_line": 2757.24991, "activity_lines": {"activity_5": 2472.7, "activity_10": 2485.671724, "activity_20": 2584.777183, "activity_30": 2657.210555}, "trend_signal": 0, "fair_value": 2882.985208, "relative_strength": -40.152903, "rate_of_change": -1.1533557322614916, "market_dynamics": -0.922843, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2362.0, "high": 2424.0, "low": 2342.0, "close": 2400.0, "volume": 3166300}, "trend_line": 2734.238973, "activity_lines": {"activity_5": 2443.166667, "activity_10": 2465.787575, "activity_20": 2558.959082, "activity_30": 2634.162174}, "trend_signal": 0, "fair_value": 2881.350476, "relative_strength": -38.131716, "rate_of_change": -0.834561166056943, "market_dynamics": -1.051132, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2410.0, "high": 2454.5, "low": 2362.5, "close": 2393.5, "volume": 2042600}, "trend_line": 2712.398503, "activity_lines": {"activity_5": 2416.733333, "activity_10": 2448.184624, "activity_20": 2534.660346, "activity_30": 2612.179014}, "trend_signal": 0, "fair_value": 2880.013849, "relative_strength": -40.638174, "rate_of_change": -0.7987769253408303, "market_dynamics": -1.168708, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2390.0, "high": 2454.0, "low": 2339.0, "close": 2363.0, "volume": 4741900}, "trend_line": 2693.933944, "activity_lines": {"activity_5": 2388.4, "activity_10": 2429.662265, "activity_20": 2509.553081, "activity_30": 2589.637176}, "trend_signal": 0, "fair_value": 2878.636149, "relative_strength": -39.176877, "rate_of_change": -0.6807465414679154, "market_dynamics": -1.134383, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2451.5, "high": 2561.5, "low": 2434.0, "close": 2474.0, "volume": 5098900}, "trend_line": 2677.319873, "activity_lines": {"activity_5": 2410.766667, "activity_10": 2434.862984, "activity_20": 2497.060555, "activity_30": 2575.447889}, "trend_signal": 0, "fair_value": 2878.433309, "relative_strength": -37.209109, "rate_of_change": -0.6167215434885944, "market_dynamics": -0.760151, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2487.0, "high": 2533.5, "low": 2433.0, "close": 2507.0, "volume": 3113600}, "trend_line": 2661.706722, "activity_lines": {"activity_5": 2447.133333, "activity_10": 2445.181818, "activity_20": 2489.152494, "activity_30": 2564.45951}, "trend_signal": 0, "fair_value": 2878.503783, "relative_strength": -38.238617, "rate_of_change": -0.5831634522812963, "market_dynamics": -0.319449, "expectation": {"probability": 48.8722, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/737a21f8-3a0e-417c-bc2b-00b932ad98d5/", "share_image": "https://sharemaestro.com/terminal/737a21f8-3a0e-417c-bc2b-00b932ad98d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}