{"ticker": {"uuid": "737a21f8-3a0e-417c-bc2b-00b932ad98d5", "symbol": "9616", "name": "Kyoritsu Maintenance Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9616 rose 22.79%, moving from 2,359.00 to 2,896.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.23 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is undecided at 49.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,896.50"}, {"label": "12-Week Change", "value": "22.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.23"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3044.0, "high": 3219.0, "low": 2855.5, "close": 2896.5, "volume": 5596300}, "trend_line": 2653.491154, "activity_lines": {"activity_5": 2914.1, "activity_10": 2777.336364, "activity_20": 2641.389603, "activity_30": 2629.623456}, "trend_signal": 0, "fair_value": 2885.417811, "relative_strength": -24.228188, "rate_of_change": 0.059621630257390465, "market_dynamics": 1.558725, "expectation": {"probability": 49.3472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2564.429352, "high": 2591.895153, "low": 2541.78229, "close": 2562.983887, "volume": 1802800}, "trend_line": 2620.644295, "activity_lines": {"activity_5": 2595.139551, "activity_10": 2606.192982, "activity_20": 2597.321748, "activity_30": 2597.966362}, "trend_signal": 0, "fair_value": 2173.669843, "relative_strength": -16.23616, "rate_of_change": -0.17030628933226968, "market_dynamics": 0.21257, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2574.066681, "high": 2635.261838, "low": 2526.844712, "close": 2627.070313, "volume": 2723400}, "trend_line": 2613.662354, "activity_lines": {"activity_5": 2596.842057, "activity_10": 2611.870086, "activity_20": 2600.865084, "activity_30": 2598.380943}, "trend_signal": 0, "fair_value": 2181.643443, "relative_strength": -15.198976, "rate_of_change": -0.26642078107742606, "market_dynamics": 0.103121, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2664.654943, "high": 2729.223807, "low": 2650.199311, "close": 2670.437012, "volume": 3581600}, "trend_line": 2610.52981, "activity_lines": {"activity_5": 2619.74611, "activity_10": 2624.538423, "activity_20": 2608.597361, "activity_30": 2602.043825}, "trend_signal": 0, "fair_value": 2189.529403, "relative_strength": -12.175719, "rate_of_change": -0.11985266555972487, "market_dynamics": 0.165364, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2683.9291, "high": 3131.571977, "low": 2677.664993, "close": 3088.205078, "volume": 8417000}, "trend_line": 2622.765153, "activity_lines": {"activity_5": 2779.400554, "activity_10": 2710.168342, "activity_20": 2655.603045, "activity_30": 2632.861584}, "trend_signal": 1, "fair_value": 2198.92029, "relative_strength": 0.548703, "rate_of_change": 0.4686919472488165, "market_dynamics": 0.604002, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3062.185192, "high": 3079.049566, "low": 2941.721708, "close": 2967.259521, "volume": 5840400}, "trend_line": 2629.045915, "activity_lines": {"activity_5": 2867.836898, "activity_10": 2763.0409, "activity_20": 2688.403555, "activity_30": 2655.087027}, "trend_signal": 1, "fair_value": 2206.697978, "relative_strength": -0.39385, "rate_of_change": 0.23947100230518897, "market_dynamics": 1.040796, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2952.322112, "high": 3087.723445, "low": 2952.322112, "close": 3058.330322, "volume": 2586000}, "trend_line": 2637.400838, "activity_lines": {"activity_5": 2959.549951, "activity_10": 2825.033705, "activity_20": 2728.023483, "activity_30": 2682.782795}, "trend_signal": 1, "fair_value": 2214.800463, "relative_strength": 1.940013, "rate_of_change": 0.3177929663506798, "market_dynamics": 1.277527, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3033.273618, "high": 3102.179002, "low": 2931.12048, "close": 3092.060059, "volume": 3297200}, "trend_line": 2648.963411, "activity_lines": {"activity_5": 3029.483154, "activity_10": 2886.842512, "activity_20": 2768.453377, "activity_30": 2712.115648}, "trend_signal": 1, "fair_value": 2222.753533, "relative_strength": -0.329054, "rate_of_change": 0.4384078761713109, "market_dynamics": 1.476226, "expectation": {"probability": 51.175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3095.433005, "high": 3150.846, "low": 3061.703193, "close": 3074.231201, "volume": 2566600}, "trend_line": 2666.982943, "activity_lines": {"activity_5": 3062.474088, "activity_10": 2938.795162, "activity_20": 2804.50755, "activity_30": 2739.55228}, "trend_signal": 1, "fair_value": 2229.571589, "relative_strength": -0.503431, "rate_of_change": 0.6802484294487599, "market_dynamics": 1.352538, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3092.541696, "high": 3106.515474, "low": 3019.300092, "close": 3047.247559, "volume": 2641200}, "trend_line": 2684.583789, "activity_lines": {"activity_5": 3059.550863, "activity_10": 2977.816628, "activity_20": 2835.513744, "activity_30": 2764.085481}, "trend_signal": 1, "fair_value": 2236.506133, "relative_strength": -3.788039, "rate_of_change": 0.6599534521282395, "market_dynamics": 1.246737, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3041.946804, "high": 3073.267683, "low": 2925.819892, "close": 2964.850098, "volume": 2428000}, "trend_line": 2698.316268, "activity_lines": {"activity_5": 3031.892318, "activity_10": 2994.173353, "activity_20": 2856.735965, "activity_30": 2782.167178}, "trend_signal": 1, "fair_value": 2243.567578, "relative_strength": -2.793119, "rate_of_change": 0.5115310260111327, "market_dynamics": 1.072939, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2970.632639, "high": 3064.81273, "low": 2928.094466, "close": 3005.874023, "volume": 3247800}, "trend_line": 2713.095695, "activity_lines": {"activity_5": 3018.069043, "activity_10": 3010.647266, "activity_20": 2880.389836, "activity_30": 2802.009614}, "trend_signal": 1, "fair_value": 2250.786146, "relative_strength": 0.576075, "rate_of_change": 0.5477277506448307, "market_dynamics": 0.916624, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3005.874143, "high": 3076.407352, "low": 2860.942948, "close": 2912.635254, "volume": 2739600}, "trend_line": 2722.203076, "activity_lines": {"activity_5": 2976.663265, "activity_10": 3002.116127, "activity_20": 2893.240681, "activity_30": 2814.883134}, "trend_signal": 1, "fair_value": 2257.025222, "relative_strength": 0.49835, "rate_of_change": 0.33568226202945656, "market_dynamics": 0.69288, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2915.533722, "high": 2922.780166, "low": 2833.406107, "close": 2853.213379, "volume": 1872200}, "trend_line": 2731.893815, "activity_lines": {"activity_5": 2927.411849, "activity_10": 2977.58892, "activity_20": 2898.838423, "activity_30": 2823.335411}, "trend_signal": 1, "fair_value": 2263.402646, "relative_strength": -5.135841, "rate_of_change": 0.35598883439069784, "market_dynamics": 0.355016, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2826.64249, "high": 2828.574907, "low": 2682.677229, "close": 2694.271729, "volume": 3974000}, "trend_line": 2737.568547, "activity_lines": {"activity_5": 2839.914404, "activity_10": 2920.840026, "activity_20": 2887.64377, "activity_30": 2820.90818}, "trend_signal": 1, "fair_value": 2268.486313, "relative_strength": -6.935439, "rate_of_change": 0.20772154352565672, "market_dynamics": 0.103717, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2690.407196, "high": 2773.501139, "low": 2664.802607, "close": 2760.94043, "volume": 3121200}, "trend_line": 2743.66919, "activity_lines": {"activity_5": 2798.171582, "activity_10": 2883.375138, "activity_20": 2881.854393, "activity_30": 2822.416044}, "trend_signal": 1, "fair_value": 2274.822048, "relative_strength": -3.411423, "rate_of_change": 0.22284895867486815, "market_dynamics": -0.220148, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2749.345826, "high": 2863.358517, "low": 2691.856532, "close": 2852.730225, "volume": 3553000}, "trend_line": 2753.632577, "activity_lines": {"activity_5": 2800.619336, "activity_10": 2866.35056, "activity_20": 2883.841305, "activity_30": 2829.452239}, "trend_signal": 1, "fair_value": 2280.921475, "relative_strength": -2.753043, "rate_of_change": 0.3631409732745435, "market_dynamics": -0.413197, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2888.480044, "high": 2949.351023, "low": 2794.757685, "close": 2930.026855, "volume": 4805400}, "trend_line": 2766.975619, "activity_lines": {"activity_5": 2839.04222, "activity_10": 2867.118098, "activity_20": 2892.514481, "activity_30": 2840.832515}, "trend_signal": 1, "fair_value": 2289.058896, "relative_strength": -1.873862, "rate_of_change": 0.48456145207785173, "market_dynamics": -0.403767, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2915.533678, "high": 2969.641346, "low": 2855.145678, "close": 2916.98291, "volume": 2510400}, "trend_line": 2779.080762, "activity_lines": {"activity_5": 2871.957682, "activity_10": 2868.460068, "activity_20": 2898.984582, "activity_30": 2850.510405}, "trend_signal": 1, "fair_value": 2296.883618, "relative_strength": -5.073626, "rate_of_change": 0.43748643525724634, "market_dynamics": -0.489635, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2899.108484, "high": 3009.7389, "low": 2754.659699, "close": 2783.162842, "volume": 3871400}, "trend_line": 2783.834107, "activity_lines": {"activity_5": 2856.015153, "activity_10": 2848.330176, "activity_20": 2891.356913, "activity_30": 2850.773765}, "trend_signal": 1, "fair_value": 2303.377075, "relative_strength": -9.209253, "rate_of_change": 0.17104018943944893, "market_dynamics": -0.485429, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2753.693916, "high": 2859.010633, "low": 2706.349705, "close": 2772.051758, "volume": 4041400}, "trend_line": 2787.735238, "activity_lines": {"activity_5": 2830.442855, "activity_10": 2830.981627, "activity_20": 2881.916276, "activity_30": 2850.013614}, "trend_signal": 1, "fair_value": 2309.112054, "relative_strength": -8.720594, "rate_of_change": 0.14013518227219843, "market_dynamics": -0.523594, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2774.467213, "high": 2836.788063, "low": 2739.68373, "close": 2784.129639, "volume": 2782600}, "trend_line": 2793.805754, "activity_lines": {"activity_5": 2808.155762, "activity_10": 2819.334482, "activity_20": 2872.621173, "activity_30": 2849.780994}, "trend_signal": 1, "fair_value": 2315.184085, "relative_strength": -4.853649, "rate_of_change": 0.21775798207992414, "market_dynamics": -0.718325, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2793.308419, "high": 2857.078034, "low": 2682.677598, "close": 2704.900391, "volume": 3217000}, "trend_line": 2798.038395, "activity_lines": {"activity_5": 2764.032292, "activity_10": 2797.313734, "activity_20": 2854.727352, "activity_30": 2844.045165}, "trend_signal": 0, "fair_value": 2320.885685, "relative_strength": -9.013448, "rate_of_change": 0.151500904955186, "market_dynamics": -0.763907, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2690.890093, "high": 2728.08915, "low": 2619.874242, "close": 2708.765137, "volume": 3613400}, "trend_line": 2804.809123, "activity_lines": {"activity_5": 2736.205502, "activity_10": 2779.772665, "activity_20": 2836.830983, "activity_30": 2838.2856}, "trend_signal": 0, "fair_value": 2326.948052, "relative_strength": -9.018538, "rate_of_change": 0.241981239860719, "market_dynamics": -0.846774, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2744.03202, "high": 2934.374695, "low": 2710.697472, "close": 2893.793945, "volume": 4050200}, "trend_line": 2818.068726, "activity_lines": {"activity_5": 2783.936165, "activity_10": 2798.49953, "activity_20": 2836.37389, "activity_30": 2844.026556}, "trend_signal": 0, "fair_value": 2333.768876, "relative_strength": -3.200022, "rate_of_change": 0.47274528919877484, "market_dynamics": -0.677981, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2845.483565, "high": 2856.111856, "low": 2798.622475, "close": 2840.169434, "volume": 1397000}, "trend_line": 2827.468872, "activity_lines": {"activity_5": 2806.416585, "activity_10": 2803.848806, "activity_20": 2831.735468, "activity_30": 2845.452408}, "trend_signal": 0, "fair_value": 2340.245954, "relative_strength": -4.307322, "rate_of_change": 0.3335669536116186, "market_dynamics": -0.609954, "expectation": {"probability": 54.7792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2845.483659, "high": 2955.148355, "low": 2845.483659, "close": 2923.746582, "volume": 2658000}, "trend_line": 2834.563322, "activity_lines": {"activity_5": 2852.214876, "activity_10": 2822.9534, "activity_20": 2835.661965, "activity_30": 2851.663873}, "trend_signal": 0, "fair_value": 2348.908192, "relative_strength": -7.140246, "rate_of_change": 0.25091169244179223, "market_dynamics": -0.352368, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2946.935304, "high": 2964.810388, "low": 2853.696298, "close": 2874.952881, "volume": 2412600}, "trend_line": 2839.453084, "activity_lines": {"activity_5": 2872.440804, "activity_10": 2831.895206, "activity_20": 2835.582319, "activity_30": 2854.269651}, "trend_signal": 0, "fair_value": 2357.135471, "relative_strength": -9.182796, "rate_of_change": 0.17250494854177917, "market_dynamics": -0.163902, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2874.469863, "high": 2948.384803, "low": 2830.024299, "close": 2882.199463, "volume": 2473200}, "trend_line": 2847.764649, "activity_lines": {"activity_5": 2883.745427, "activity_10": 2843.155917, "activity_20": 2837.226666, "activity_30": 2857.027482}, "trend_signal": 0, "fair_value": 2365.302296, "relative_strength": -7.972838, "rate_of_change": 0.2927171097432358, "market_dynamics": -0.152018, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2896.69257, "high": 2958.530192, "low": 2874.952883, "close": 2945.969482, "volume": 1808800}, "trend_line": 2858.474919, "activity_lines": {"activity_5": 2904.744434, "activity_10": 2866.643604, "activity_20": 2845.858786, "activity_30": 2863.363278}, "trend_signal": 0, "fair_value": 2372.701935, "relative_strength": -6.6199, "rate_of_change": 0.3760939305065457, "market_dynamics": 0.076448, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2961.42851, "high": 3029.063102, "low": 2945.002969, "close": 2991.380859, "volume": 3058200}, "trend_line": 2872.819076, "activity_lines": {"activity_5": 2937.402197, "activity_10": 2895.427783, "activity_20": 2859.298075, "activity_30": 2871.937854}, "trend_signal": 0, "fair_value": 2380.331584, "relative_strength": -6.865254, "rate_of_change": 0.5018115395960203, "market_dynamics": 0.234543, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3067.228215, "high": 3116.021733, "low": 2943.070772, "close": 3006.357422, "volume": 4120400}, "trend_line": 2887.598193, "activity_lines": {"activity_5": 2964.971387, "activity_10": 2922.947172, "activity_20": 2874.037366, "activity_30": 2880.553232}, "trend_signal": 0, "fair_value": 2388.286321, "relative_strength": -9.997951, "rate_of_change": 0.5144464934623535, "market_dynamics": 0.519999, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3019.401001, "high": 3093.799165, "low": 3004.907876, "close": 3073.508789, "volume": 1493400}, "trend_line": 2902.479476, "activity_lines": {"activity_5": 3009.416976, "activity_10": 2958.635396, "activity_20": 2895.169724, "activity_30": 2892.547464}, "trend_signal": 0, "fair_value": 2396.121713, "relative_strength": -9.137034, "rate_of_change": 0.5153515830587088, "market_dynamics": 0.628376, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3101.528861, "high": 3172.062123, "low": 2949.351249, "close": 2979.303711, "volume": 3906000}, "trend_line": 2912.775033, "activity_lines": {"activity_5": 3009.223812, "activity_10": 2970.493453, "activity_20": 2906.564106, "activity_30": 2897.503866}, "trend_signal": 0, "fair_value": 2403.460132, "relative_strength": -13.384982, "rate_of_change": 0.35471592771393357, "market_dynamics": 0.795179, "expectation": {"probability": 51.8427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2976.888184, "high": 3017.951645, "low": 2928.094379, "close": 2982.685059, "volume": 2736600}, "trend_line": 2909.257699, "activity_lines": {"activity_5": 3003.684147, "activity_10": 2978.047417, "activity_20": 2917.68009, "activity_30": 2902.01419}, "trend_signal": 0, "fair_value": 2411.202034, "relative_strength": -12.437898, "rate_of_change": -0.12075542944960826, "market_dynamics": 0.780094, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2973.023178, "high": 3115.055826, "low": 2913.601363, "close": 3088.968018, "volume": 3613000}, "trend_line": 2913.314649, "activity_lines": {"activity_5": 3031.124431, "activity_10": 3003.309353, "activity_20": 2937.544864, "activity_30": 2913.608404}, "trend_signal": 1, "fair_value": 2419.014346, "relative_strength": -6.727379, "rate_of_change": 0.13944966103878112, "market_dynamics": 0.822379, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3101.52888, "high": 3451.296094, "low": 3101.52888, "close": 3415.546387, "volume": 5864000}, "trend_line": 2925.221851, "activity_lines": {"activity_5": 3160.91836, "activity_10": 3083.425564, "activity_20": 2986.950304, "activity_30": 2946.010452}, "trend_signal": 1, "fair_value": 2429.607362, "relative_strength": -2.177024, "rate_of_change": 0.40871664871788005, "market_dynamics": 1.091673, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3454.194563, "high": 3502.021873, "low": 3337.390874, "close": 3394.664307, "volume": 4299700}, "trend_line": 2935.308659, "activity_lines": {"activity_5": 3256.472331, "activity_10": 3150.803218, "activity_20": 3031.686897, "activity_30": 2976.297062}, "trend_signal": 1, "fair_value": 2440.341672, "relative_strength": -1.350947, "rate_of_change": 0.34482198321306123, "market_dynamics": 1.264328, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3402.430359, "high": 3417.962139, "low": 3245.170885, "close": 3274.292969, "volume": 3113400}, "trend_line": 2941.977385, "activity_lines": {"activity_5": 3290.492155, "activity_10": 3186.845876, "activity_20": 3062.746994, "activity_30": 2998.167018}, "trend_signal": 1, "fair_value": 2450.564717, "relative_strength": -1.291141, "rate_of_change": 0.2271899406405946, "market_dynamics": 1.419344, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3274.293296, "high": 3353.893517, "low": 3204.40006, "close": 3250.995361, "volume": 2326300}, "trend_line": 2948.768978, "activity_lines": {"activity_5": 3297.08016, "activity_10": 3211.523633, "activity_20": 3089.886794, "activity_30": 3018.103661}, "trend_signal": 1, "fair_value": 2460.990647, "relative_strength": -3.168478, "rate_of_change": 0.23085129867508894, "market_dynamics": 1.379201, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3231.580494, "high": 3287.883387, "low": 3133.536283, "close": 3226.726807, "volume": 2292700}, "trend_line": 2957.498202, "activity_lines": {"activity_5": 3277.691292, "activity_10": 3226.243, "activity_20": 3112.48753, "activity_30": 3036.036424}, "trend_signal": 1, "fair_value": 2471.306954, "relative_strength": 2.529111, "rate_of_change": 0.2960294300817267, "market_dynamics": 1.124739, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3276.234718, "high": 3294.678706, "low": 3107.326362, "close": 3187.897461, "volume": 2072500}, "trend_line": 2963.56565, "activity_lines": {"activity_5": 3236.175391, "activity_10": 3229.623469, "activity_20": 3129.225114, "activity_30": 3050.900893}, "trend_signal": 1, "fair_value": 2481.11401, "relative_strength": -0.850446, "rate_of_change": 0.2051547485606818, "market_dynamics": 0.810695, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3235.463797, "high": 3286.912545, "low": 3232.551589, "close": 3259.731934, "volume": 1128100}, "trend_line": 2975.135539, "activity_lines": {"activity_5": 3233.780908, "activity_10": 3242.764023, "activity_20": 3150.881372, "activity_30": 3070.008395}, "trend_signal": 1, "fair_value": 2491.274342, "relative_strength": 0.717438, "rate_of_change": 0.3904043428226358, "market_dynamics": 0.603853, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3279.146502, "high": 3301.473432, "low": 3097.619164, "close": 3239.34668, "volume": 2005000}, "trend_line": 2988.006649, "activity_lines": {"activity_5": 3233.586833, "activity_10": 3248.812292, "activity_20": 3167.954123, "activity_30": 3087.054275}, "trend_signal": 1, "fair_value": 2501.625601, "relative_strength": 0.192401, "rate_of_change": 0.43262264294440417, "market_dynamics": 0.408169, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3204.400225, "high": 3322.829816, "low": 3089.853139, "close": 3093.736084, "volume": 3857000}, "trend_line": 3001.322127, "activity_lines": {"activity_5": 3187.185645, "activity_10": 3223.657853, "activity_20": 3168.632619, "activity_30": 3093.875529}, "trend_signal": 1, "fair_value": 2511.058775, "relative_strength": -5.604537, "rate_of_change": 0.4456308022091013, "market_dynamics": 0.190121, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3093.736057, "high": 3170.424212, "low": 2972.394095, "close": 3022.872314, "volume": 2167100}, "trend_line": 3010.05319, "activity_lines": {"activity_5": 3127.647152, "activity_10": 3183.599982, "activity_20": 3161.610078, "activity_30": 3095.265863}, "trend_signal": 1, "fair_value": 2519.180088, "relative_strength": -7.369971, "rate_of_change": 0.29090722789983875, "market_dynamics": -0.12579, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3038.404306, "high": 3084.028908, "low": 2913.179263, "close": 3010.25293, "volume": 2183500}, "trend_line": 3015.303947, "activity_lines": {"activity_5": 3077.492497, "activity_10": 3142.449419, "activity_20": 3152.515679, "activity_30": 3095.27875}, "trend_signal": 1, "fair_value": 2526.546675, "relative_strength": -7.357138, "rate_of_change": 0.17444067159490276, "market_dynamics": -0.482856, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3019.960371, "high": 3044.228843, "low": 2971.42349, "close": 3013.165283, "volume": 1367600}, "trend_line": 3018.075228, "activity_lines": {"activity_5": 3040.151595, "activity_10": 3109.197346, "activity_20": 3143.286711, "activity_30": 3095.140772}, "trend_signal": 1, "fair_value": 2533.30404, "relative_strength": -7.708131, "rate_of_change": 0.09190718576671143, "market_dynamics": -0.801261, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3029.667467, "high": 3068.496912, "low": 2867.554441, "close": 2910.752197, "volume": 2195900}, "trend_line": 3017.867538, "activity_lines": {"activity_5": 2985.110775, "activity_10": 3064.261057, "activity_20": 3123.645961, "activity_30": 3088.216705}, "trend_signal": 0, "fair_value": 2539.956229, "relative_strength": -11.034832, "rate_of_change": -0.006881538209298215, "market_dynamics": -1.009591, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2905.413417, "high": 2936.47676, "low": 2852.022673, "close": 2886.969238, "volume": 2165700}, "trend_line": 3021.327751, "activity_lines": {"activity_5": 2944.0486, "activity_10": 3021.610427, "activity_20": 3101.604203, "activity_30": 3079.771653}, "trend_signal": 0, "fair_value": 2546.82351, "relative_strength": -11.092227, "rate_of_change": 0.11465755061910342, "market_dynamics": -1.071339, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2897.6475, "high": 2945.213544, "low": 2847.169219, "close": 2912.20874, "volume": 2237500}, "trend_line": 3025.99965, "activity_lines": {"activity_5": 2925.184049, "activity_10": 2990.167454, "activity_20": 3082.24716, "activity_30": 3072.731717}, "trend_signal": 0, "fair_value": 2553.975095, "relative_strength": -12.435119, "rate_of_change": 0.1546306586054455, "market_dynamics": -1.091316, "expectation": {"probability": 61.0083, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2949.096248, "high": 2949.096248, "low": 2783.585619, "close": 2807.368652, "volume": 4119300}, "trend_line": 3026.774284, "activity_lines": {"activity_5": 2878.750374, "activity_10": 2945.381157, "activity_20": 3053.282357, "activity_30": 3058.626492}, "trend_signal": 0, "fair_value": 2560.255543, "relative_strength": -18.097349, "rate_of_change": 0.025599275928530858, "market_dynamics": -1.037033, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2815.134782, "high": 2917.062108, "low": 2776.305337, "close": 2885.513184, "volume": 2295800}, "trend_line": 3032.79471, "activity_lines": {"activity_5": 2871.890495, "activity_10": 2921.721662, "activity_20": 3032.707456, "activity_30": 3049.512872}, "trend_signal": 0, "fair_value": 2567.588236, "relative_strength": -16.212982, "rate_of_change": 0.198905680936466, "market_dynamics": -1.031451, "expectation": {"probability": 60.468, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2919.974374, "high": 2919.974374, "low": 2817.076348, "close": 2854.935059, "volume": 1777000}, "trend_line": 3037.667041, "activity_lines": {"activity_5": 2863.348047, "activity_10": 2899.306485, "activity_20": 3010.115569, "activity_30": 3038.038056}, "trend_signal": 0, "fair_value": 2574.908687, "relative_strength": -14.610466, "rate_of_change": 0.16065482388024974, "market_dynamics": -1.046272, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2854.935142, "high": 2897.647579, "low": 2735.049137, "close": 2769.024902, "volume": 2105400}, "trend_line": 3033.508073, "activity_lines": {"activity_5": 2829.890023, "activity_10": 2868.260582, "activity_20": 2979.933995, "activity_30": 3020.706305}, "trend_signal": 0, "fair_value": 2581.586546, "relative_strength": -11.775206, "rate_of_change": -0.1369132279432131, "market_dynamics": -1.086361, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2800.088582, "high": 2840.859507, "low": 2455.962346, "close": 2471.979492, "volume": 4747600}, "trend_line": 3021.235075, "activity_lines": {"activity_5": 2705.279818, "activity_10": 2789.110263, "activity_20": 2922.479811, "activity_30": 2984.478655}, "trend_signal": 0, "fair_value": 2586.329638, "relative_strength": -17.114317, "rate_of_change": -0.40458102318028394, "market_dynamics": -1.122956, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2277.832381, "high": 2401.60117, "low": 2017.189724, "close": 2370.052246, "volume": 7678100}, "trend_line": 3002.778597, "activity_lines": {"activity_5": 2576.04248, "activity_10": 2701.44395, "activity_20": 2858.25631, "activity_30": 2942.466859}, "trend_signal": 0, "fair_value": 2590.34278, "relative_strength": -18.003841, "rate_of_change": -0.610891822113513, "market_dynamics": -1.104557, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2224.442028, "high": 2320.059604, "low": 2160.373438, "close": 2290.452148, "volume": 5179100}, "trend_line": 2983.295239, "activity_lines": {"activity_5": 2449.426204, "activity_10": 2610.944904, "activity_20": 2791.430392, "activity_30": 2896.510314}, "trend_signal": 0, "fair_value": 2594.580753, "relative_strength": -26.496557, "rate_of_change": -0.6488443077177013, "market_dynamics": -1.060377, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2275.890826, "high": 2367.625629, "low": 2248.710215, "close": 2349.181641, "volume": 3607500}, "trend_line": 2965.527979, "activity_lines": {"activity_5": 2382.057161, "activity_10": 2544.264187, "activity_20": 2735.455912, "activity_30": 2855.59976}, "trend_signal": 0, "fair_value": 2598.475423, "relative_strength": -24.576005, "rate_of_change": -0.595558219237988, "market_dynamics": -1.039318, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2357.433086, "high": 2366.169713, "low": 2283.171635, "close": 2329.766846, "volume": 3433200}, "trend_line": 2944.987891, "activity_lines": {"activity_5": 2341.933415, "activity_10": 2484.263881, "activity_20": 2682.037695, "activity_30": 2814.582912}, "trend_signal": 0, "fair_value": 2602.215011, "relative_strength": -25.140758, "rate_of_change": -0.692628366532088, "market_dynamics": -1.07295, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2354.035296, "high": 2375.391252, "low": 2189.009921, "close": 2205.997803, "volume": 3015900}, "trend_line": 2918.808455, "activity_lines": {"activity_5": 2289.837191, "activity_10": 2411.891065, "activity_20": 2621.218753, "activity_30": 2766.906132}, "trend_signal": 0, "fair_value": 2604.701775, "relative_strength": -24.112868, "rate_of_change": -0.8889488503503103, "market_dynamics": -1.11433, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2143.385549, "high": 2234.634492, "low": 2116.204823, "close": 2208.909912, "volume": 3266300}, "trend_line": 2892.226872, "activity_lines": {"activity_5": 2256.443783, "activity_10": 2352.887922, "activity_20": 2565.53777, "activity_30": 2721.106226}, "trend_signal": 0, "fair_value": 2606.809032, "relative_strength": -23.84899, "rate_of_change": -0.9106998081516685, "market_dynamics": -1.125315, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2203.570903, "high": 2261.815002, "low": 2156.490203, "close": 2231.236816, "volume": 2248100}, "trend_line": 2864.151139, "activity_lines": {"activity_5": 2241.235498, "activity_10": 2308.825284, "activity_20": 2516.645003, "activity_30": 2678.461707}, "trend_signal": 0, "fair_value": 2608.615293, "relative_strength": -24.818237, "rate_of_change": -0.9707306598871862, "market_dynamics": -1.108114, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2256.476431, "high": 2372.024099, "low": 2219.102966, "close": 2355.40918, "volume": 4751800}, "trend_line": 2843.354655, "activity_lines": {"activity_5": 2271.36569, "activity_10": 2299.235374, "activity_20": 2484.475772, "activity_30": 2645.639645}, "trend_signal": 0, "fair_value": 2610.727469, "relative_strength": -24.177312, "rate_of_change": -0.7260959003462688, "market_dynamics": -0.959305, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2306.541708, "high": 2471.713606, "low": 2305.075686, "close": 2465.36084, "volume": 4199800}, "trend_line": 2826.110514, "activity_lines": {"activity_5": 2337.731266, "activity_10": 2318.718963, "activity_20": 2466.987354, "activity_30": 2621.252947}, "trend_signal": 0, "fair_value": 2613.544463, "relative_strength": -17.572381, "rate_of_change": -0.6064716889845782, "market_dynamics": -0.724046, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2481.975906, "high": 2482.953254, "low": 2407.208718, "close": 2412.095459, "volume": 2090600}, "trend_line": 2803.548096, "activity_lines": {"activity_5": 2377.302116, "activity_10": 2334.039103, "activity_20": 2447.418305, "activity_30": 2594.542298}, "trend_signal": 0, "fair_value": 2616.050715, "relative_strength": -20.789865, "rate_of_change": -0.7983558282038216, "market_dynamics": -0.537316, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2415.027532, "high": 2456.564727, "low": 2388.150396, "close": 2408.186035, "volume": 1437700}, "trend_line": 2769.969417, "activity_lines": {"activity_5": 2401.82998, "activity_10": 2349.737238, "activity_20": 2430.385391, "activity_30": 2569.035069}, "trend_signal": 0, "fair_value": 2618.854268, "relative_strength": -19.158605, "rate_of_change": -1.1977208112787159, "market_dynamics": -0.320315, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2419.914131, "high": 2419.914131, "low": 2303.609694, "close": 2335.373535, "volume": 1786300}, "trend_line": 2734.659725, "activity_lines": {"activity_5": 2388.801937, "activity_10": 2351.503396, "activity_20": 2409.284939, "activity_30": 2540.996625}, "trend_signal": 0, "fair_value": 2620.745906, "relative_strength": -18.833359, "rate_of_change": -1.274732196799551, "market_dynamics": -0.230502, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2341.237791, "high": 2419.425636, "low": 2335.862376, "close": 2390.10498, "volume": 1949800}, "trend_line": 2705.186792, "activity_lines": {"activity_5": 2387.07526, "activity_10": 2362.403973, "activity_20": 2396.624585, "activity_30": 2518.767286}, "trend_signal": 0, "fair_value": 2622.573923, "relative_strength": -16.677128, "rate_of_change": -1.077755039523245, "market_dynamics": -0.144802, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2405.742594, "high": 2457.541992, "low": 2376.910822, "close": 2403.787842, "volume": 2349900}, "trend_line": 2676.946541, "activity_lines": {"activity_5": 2387.596484, "activity_10": 2375.048282, "activity_20": 2387.746633, "activity_30": 2499.322193}, "trend_signal": 0, "fair_value": 2624.336146, "relative_strength": -18.66523, "rate_of_change": -1.04392979751027, "market_dynamics": 0.051686, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2643.726722, "high": 2680.865951, "low": 2431.642555, "close": 2457.053223, "volume": 4750500}, "trend_line": 2651.290755, "activity_lines": {"activity_5": 2409.977702, "activity_10": 2396.03137, "activity_20": 2386.242439, "activity_30": 2485.135527}, "trend_signal": 0, "fair_value": 2626.240256, "relative_strength": -14.506853, "rate_of_change": -0.9583973981944306, "market_dynamics": 0.368972, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2448.257391, "high": 2652.523169, "low": 2437.995229, "close": 2626.134766, "volume": 3514600}, "trend_line": 2632.565332, "activity_lines": {"activity_5": 2485.72225, "activity_10": 2443.191912, "activity_20": 2403.008655, "activity_30": 2483.51256}, "trend_signal": 0, "fair_value": 2630.272063, "relative_strength": -7.427403, "rate_of_change": -0.7062757249345843, "market_dynamics": 0.681003, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2661.319167, "high": 2765.895447, "low": 2582.642763, "close": 2704.32251, "volume": 3590500}, "trend_line": 2614.051685, "activity_lines": {"activity_5": 2572.999463, "activity_10": 2496.982502, "activity_20": 2428.084343, "activity_30": 2488.142055}, "trend_signal": 0, "fair_value": 2635.32699, "relative_strength": -4.180221, "rate_of_change": -0.7032549876334928, "market_dynamics": 0.944232, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2699.435858, "high": 2731.688328, "low": 2597.791493, "close": 2674.513428, "volume": 3761200}, "trend_line": 2595.22391, "activity_lines": {"activity_5": 2625.743718, "activity_10": 2536.7517, "activity_20": 2451.183882, "activity_30": 2492.042813}, "trend_signal": 0, "fair_value": 2640.068031, "relative_strength": -6.947107, "rate_of_change": -0.7202525913331261, "market_dynamics": 1.124503, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2682.820725, "high": 2810.364715, "low": 2661.319066, "close": 2806.455322, "volume": 3288700}, "trend_line": 2585.647884, "activity_lines": {"activity_5": 2703.50804, "activity_10": 2594.708438, "activity_20": 2487.708467, "activity_30": 2505.670646}, "trend_signal": 0, "fair_value": 2645.762306, "relative_strength": -3.017341, "rate_of_change": -0.36898650490624463, "market_dynamics": 1.180405, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2809.876167, "high": 2811.831042, "low": 2724.84684, "close": 2782.999268, "volume": 2869300}, "trend_line": 2577.652116, "activity_lines": {"activity_5": 2746.60918, "activity_10": 2642.198722, "activity_20": 2521.820902, "activity_30": 2518.402993}, "trend_signal": 0, "fair_value": 2651.106664, "relative_strength": -1.666464, "rate_of_change": -0.3092365379477081, "market_dynamics": 1.20555, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2814.763068, "high": 2873.403735, "low": 2766.384327, "close": 2868.02832, "volume": 2288000}, "trend_line": 2572.911296, "activity_lines": {"activity_5": 2796.3236, "activity_10": 2698.405127, "activity_20": 2562.550295, "activity_30": 2537.136942}, "trend_signal": 0, "fair_value": 2657.103535, "relative_strength": -2.242461, "rate_of_change": -0.18392008644505484, "market_dynamics": 1.216159, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2892.950776, "high": 2912.497741, "low": 2850.924802, "close": 2862.164307, "volume": 488700}, "trend_line": 2567.87793, "activity_lines": {"activity_5": 2827.957113, "activity_10": 2745.184579, "activity_20": 2600.349897, "activity_30": 2555.798427}, "trend_signal": 0, "fair_value": 2663.738241, "relative_strength": -1.148475, "rate_of_change": -0.19562920835340425, "market_dynamics": 1.190022, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2911.031647, "high": 2911.520321, "low": 2738.041097, "close": 2752.212646, "volume": 2617100}, "trend_line": 2562.593278, "activity_lines": {"activity_5": 2812.417285, "activity_10": 2762.394806, "activity_20": 2624.955472, "activity_30": 2567.690989}, "trend_signal": 1, "fair_value": 2669.361118, "relative_strength": -2.930599, "rate_of_change": -0.20579841192062734, "market_dynamics": 1.106103, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2737.063625, "high": 2802.546144, "low": 2707.743179, "close": 2762.963379, "volume": 1846200}, "trend_line": 2558.459749, "activity_lines": {"activity_5": 2795.281087, "activity_10": 2774.975937, "activity_20": 2648.665732, "activity_30": 2580.618092}, "trend_signal": 1, "fair_value": 2674.699846, "relative_strength": -0.464792, "rate_of_change": -0.16130257717782578, "market_dynamics": 1.010202, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2762.963241, "high": 2873.403732, "low": 2756.121804, "close": 2836.753174, "volume": 1804800}, "trend_line": 2555.944564, "activity_lines": {"activity_5": 2805.640951, "activity_10": 2794.442929, "activity_20": 2677.340751, "activity_30": 2598.572507}, "trend_signal": 1, "fair_value": 2680.634391, "relative_strength": -1.343718, "rate_of_change": -0.09830856244595158, "market_dynamics": 0.930862, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2847.015407, "high": 3076.692211, "low": 2847.015407, "close": 3012.187012, "volume": 3512300}, "trend_line": 2562.771843, "activity_lines": {"activity_5": 2870.895166, "activity_10": 2838.903347, "activity_20": 2719.720157, "activity_30": 2628.007503}, "trend_signal": 1, "fair_value": 2686.910632, "relative_strength": 5.860602, "rate_of_change": 0.26711373541355454, "market_dynamics": 1.039707, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2976.025513, "high": 3018.05149, "low": 2922.760024, "close": 2982.866943, "volume": 3200100}, "trend_line": 2566.016968, "activity_lines": {"activity_5": 2916.765446, "activity_10": 2871.013712, "activity_20": 2755.482046, "activity_30": 2655.110413}, "trend_signal": 1, "fair_value": 2692.569106, "relative_strength": 7.072461, "rate_of_change": 0.12662559130512174, "market_dynamics": 1.138042, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3081.57902, "high": 3143.15196, "low": 2985.798624, "close": 3008.277832, "volume": 4689300}, "trend_line": 2571.128394, "activity_lines": {"activity_5": 2963.05918, "activity_10": 2902.679794, "activity_20": 2790.08483, "activity_30": 2683.643372}, "trend_signal": 1, "fair_value": 2698.098807, "relative_strength": 7.021435, "rate_of_change": 0.1991968901119105, "market_dynamics": 1.309366, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3039.552845, "high": 3039.552845, "low": 2833.332486, "close": 2840.662598, "volume": 3106600}, "trend_line": 2573.516317, "activity_lines": {"activity_5": 2936.410156, "activity_10": 2897.801935, "activity_20": 2805.615359, "activity_30": 2701.032676}, "trend_signal": 1, "fair_value": 2703.168078, "relative_strength": 2.175655, "rate_of_change": 0.09287451399053813, "market_dynamics": 1.227669, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2844.083491, "high": 3000.458922, "low": 2832.843708, "close": 2938.885986, "volume": 2729100}, "trend_line": 2589.079867, "activity_lines": {"activity_5": 2937.322314, "activity_10": 2910.160924, "activity_20": 2828.713345, "activity_30": 2724.604912}, "trend_signal": 1, "fair_value": 2709.143296, "relative_strength": 10.190242, "rate_of_change": 0.604758162875866, "market_dynamics": 1.007602, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2991.663043, "high": 3072.782892, "low": 2965.274507, "close": 2977.002686, "volume": 2785000}, "trend_line": 2609.311548, "activity_lines": {"activity_5": 2944.131185, "activity_10": 2926.615918, "activity_20": 2852.932967, "activity_30": 2749.632191}, "trend_signal": 1, "fair_value": 2714.702778, "relative_strength": 12.264291, "rate_of_change": 0.7814235959991036, "market_dynamics": 0.833929, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2977.002837, "high": 2977.980186, "low": 2862.653121, "close": 2946.704834, "volume": 2651300}, "trend_line": 2631.186637, "activity_lines": {"activity_5": 2943.186393, "activity_10": 2935.580859, "activity_20": 2871.558429, "activity_30": 2771.3995}, "trend_signal": 1, "fair_value": 2719.26981, "relative_strength": 10.632291, "rate_of_change": 0.838347150104272, "market_dynamics": 0.537835, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2960.387726, "high": 3149.015959, "low": 2946.704851, "close": 3129.468994, "volume": 3111100}, "trend_line": 2657.196216, "activity_lines": {"activity_5": 3005.573796, "activity_10": 2976.238548, "activity_20": 2904.678899, "activity_30": 2803.546749}, "trend_signal": 1, "fair_value": 2725.254017, "relative_strength": 15.562907, "rate_of_change": 0.9885113672382958, "market_dynamics": 0.598961, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3149.01601, "high": 3209.611623, "low": 3096.840366, "close": 3135.21875, "volume": 4264000}, "trend_line": 2684.044613, "activity_lines": {"activity_5": 3061.798372, "activity_10": 3011.08244, "activity_20": 2934.826185, "activity_30": 2834.386912}, "trend_signal": 1, "fair_value": 2730.876161, "relative_strength": 17.499962, "rate_of_change": 1.0104032528096978, "market_dynamics": 0.719099, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3071.254988, "high": 3121.442038, "low": 2869.030461, "close": 2907.900879, "volume": 2602500}, "trend_line": 2707.441382, "activity_lines": {"activity_5": 3022.613249, "activity_10": 2997.82753, "activity_20": 2939.841145, "activity_30": 2848.829252}, "trend_signal": 1, "fair_value": 2735.871823, "relative_strength": 19.687629, "rate_of_change": 0.8716982156957891, "market_dynamics": 0.485961, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2704.200144, "high": 2995.482389, "low": 2666.805819, "close": 2969.896729, "volume": 5110400}, "trend_line": 2732.807609, "activity_lines": {"activity_5": 3006.159082, "activity_10": 2994.550999, "activity_20": 2948.613578, "activity_30": 2865.761855}, "trend_signal": 1, "fair_value": 2740.588041, "relative_strength": 22.746471, "rate_of_change": 0.9369077080908702, "market_dynamics": 0.477835, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2987.609722, "high": 3026.972169, "low": 2875.918786, "close": 2928.565918, "volume": 2062000}, "trend_line": 2756.051913, "activity_lines": {"activity_5": 2976.401709, "activity_10": 2984.528689, "activity_20": 2951.812781, "activity_30": 2878.391423}, "trend_signal": 1, "fair_value": 2745.085465, "relative_strength": 17.134065, "rate_of_change": 0.8505649619625246, "market_dynamics": 0.128677, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2941.35894, "high": 2951.199552, "low": 2871.490561, "close": 2919.217529, "volume": 1650200}, "trend_line": 2774.845524, "activity_lines": {"activity_5": 2944.737467, "activity_10": 2973.793963, "activity_20": 2953.053837, "activity_30": 2888.918237}, "trend_signal": 1, "fair_value": 2749.184537, "relative_strength": 13.639521, "rate_of_change": 0.6819033745827725, "market_dynamics": -0.328056, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2919.21758, "high": 3079.127443, "low": 2919.21758, "close": 3065.350586, "volume": 1766500}, "trend_line": 2794.845182, "activity_lines": {"activity_5": 2975.801009, "activity_10": 2991.248162, "activity_20": 2967.047068, "activity_30": 2907.660499}, "trend_signal": 1, "fair_value": 2754.004999, "relative_strength": 15.74609, "rate_of_change": 0.7207485183236522, "market_dynamics": -0.332801, "expectation": {"probability": 47.7542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3099.792725, "high": 3189.342322, "low": 3067.318706, "close": 3165.724854, "volume": 1484200}, "trend_line": 2819.966162, "activity_lines": {"activity_5": 3044.980518, "activity_10": 3022.866992, "activity_20": 2989.366919, "activity_30": 2931.58822}, "trend_signal": 1, "fair_value": 2759.745779, "relative_strength": 17.402394, "rate_of_change": 0.8988326137630096, "market_dynamics": -0.426876, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3188.358186, "high": 3508.178086, "low": 3183.43788, "close": 3471.767822, "volume": 5032900}, "trend_line": 2855.418888, "activity_lines": {"activity_5": 3198.986084, "activity_10": 3106.005655, "activity_20": 3039.011217, "activity_30": 2973.63994}, "trend_signal": 1, "fair_value": 2767.448374, "relative_strength": 27.482349, "rate_of_change": 1.257203950804002, "market_dynamics": 0.039525, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3463.895302, "high": 3640.042133, "low": 3391.074775, "close": 3497.353516, "volume": 4880000}, "trend_line": 2894.151554, "activity_lines": {"activity_5": 3328.062142, "activity_10": 3184.800533, "activity_20": 3088.217297, "activity_30": 3015.055077}, "trend_signal": 1, "fair_value": 2774.361233, "relative_strength": 29.921474, "rate_of_change": 1.35646178439091, "market_dynamics": 0.602217, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3515.066548, "high": 3528.843228, "low": 3395.011019, "close": 3426.500977, "volume": 2314300}, "trend_line": 2928.698088, "activity_lines": {"activity_5": 3395.601514, "activity_10": 3240.701336, "activity_20": 3127.650806, "activity_30": 3049.400201}, "trend_signal": 1, "fair_value": 2781.066039, "relative_strength": 24.19464, "rate_of_change": 1.1936670680653672, "market_dynamics": 0.990721, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3408.78784, "high": 3544.58831, "low": 3395.995045, "close": 3480.624512, "volume": 2203400}, "trend_line": 2964.592643, "activity_lines": {"activity_5": 3447.363168, "activity_10": 3301.042201, "activity_20": 3169.02804, "activity_30": 3085.008358}, "trend_signal": 1, "fair_value": 2787.93319, "relative_strength": 26.423987, "rate_of_change": 1.225614724408556, "market_dynamics": 1.304206, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3504.241772, "high": 3525.891118, "low": 3267.083112, "close": 3278.891846, "volume": 2382400}, "trend_line": 2991.987264, "activity_lines": {"activity_5": 3404.195671, "activity_10": 3318.424294, "activity_20": 3187.775206, "activity_30": 3105.285726}, "trend_signal": 1, "fair_value": 2793.907144, "relative_strength": 18.4405, "rate_of_change": 0.9240602099139702, "market_dynamics": 1.106307, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3286.764512, "high": 3314.318119, "low": 3224.768551, "close": 3279.875977, "volume": 3192300}, "trend_line": 3013.778638, "activity_lines": {"activity_5": 3353.811752, "activity_10": 3329.24003, "activity_20": 3204.510676, "activity_30": 3123.859191}, "trend_signal": 1, "fair_value": 2799.456681, "relative_strength": 16.39622, "rate_of_change": 0.7283244237766885, "market_dynamics": 0.855768, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3258.226657, "high": 3473.73584, "low": 3188.358312, "close": 3466.847412, "volume": 2844500}, "trend_line": 3039.196135, "activity_lines": {"activity_5": 3378.544434, "activity_10": 3368.414587, "activity_20": 3237.77824, "activity_30": 3153.089434}, "trend_signal": 1, "fair_value": 2806.58933, "relative_strength": 17.283888, "rate_of_change": 0.8433763740812728, "market_dynamics": 0.736901, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3491.449257, "high": 3562.301449, "low": 3370.4097, "close": 3395.01123, "volume": 2568800}, "trend_line": 3063.212728, "activity_lines": {"activity_5": 3381.365462, "activity_10": 3384.741082, "activity_20": 3261.899594, "activity_30": 3176.045247}, "trend_signal": 1, "fair_value": 2814.153705, "relative_strength": 15.332409, "rate_of_change": 0.790228466120362, "market_dynamics": 0.561618, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3422.5649, "high": 3713.846891, "low": 3422.5649, "close": 3682.356934, "volume": 3031800}, "trend_line": 3092.409448, "activity_lines": {"activity_5": 3482.067708, "activity_10": 3444.661457, "activity_20": 3311.545618, "activity_30": 3215.990034}, "trend_signal": 1, "fair_value": 2823.113929, "relative_strength": 25.107766, "rate_of_change": 0.9531404637072894, "market_dynamics": 0.776528, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3703.022146, "high": 3724.671492, "low": 3591.823379, "close": 3628.233643, "volume": 2170000}, "trend_line": 3120.583928, "activity_lines": {"activity_5": 3551.280029, "activity_10": 3483.522936, "activity_20": 3352.028975, "activity_30": 3250.559337}, "trend_signal": 1, "fair_value": 2831.388785, "relative_strength": 21.871079, "rate_of_change": 0.9110850446476884, "market_dynamics": 0.910375, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3628.233643, "high": 3640.042274, "low": 3544.588377, "close": 3572.14209, "volume": 1838100}, "trend_line": 3144.054387, "activity_lines": {"activity_5": 3578.505713, "activity_10": 3503.7767, "activity_20": 3383.887671, "activity_30": 3279.692122}, "trend_signal": 1, "fair_value": 2838.596461, "relative_strength": 14.874761, "rate_of_change": 0.7521175376636151, "market_dynamics": 0.918368, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3571.15789, "high": 3613.472587, "low": 3468.81584, "close": 3536.716064, "volume": 2299200}, "trend_line": 3166.539445, "activity_lines": {"activity_5": 3574.438314, "activity_10": 3515.764382, "activity_20": 3409.538463, "activity_30": 3305.025133}, "trend_signal": 1, "fair_value": 2845.207858, "relative_strength": 15.039618, "rate_of_change": 0.7151612291750012, "market_dynamics": 0.963144, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3480.6243, "high": 3557.381037, "low": 3468.815566, "close": 3525.891113, "volume": 2781200}, "trend_line": 3192.328727, "activity_lines": {"activity_5": 3562.104687, "activity_10": 3525.068208, "activity_20": 3431.348729, "activity_30": 3328.209112}, "trend_signal": 1, "fair_value": 2851.626798, "relative_strength": 11.414655, "rate_of_change": 0.8144310989310979, "market_dynamics": 0.704076, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3388.122524, "high": 3434.373503, "low": 3326.126671, "close": 3345.808105, "volume": 4569300}, "trend_line": 3211.756885, "activity_lines": {"activity_5": 3481.018066, "activity_10": 3499.822576, "activity_20": 3434.120509, "activity_30": 3338.111007}, "trend_signal": 1, "fair_value": 2856.922127, "relative_strength": 1.490075, "rate_of_change": 0.6085888911026208, "market_dynamics": 0.342466, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3359.584751, "high": 3421.580953, "low": 3294.636718, "close": 3339.903564, "volume": 3278100}, "trend_line": 3228.528565, "activity_lines": {"activity_5": 3420.399853, "activity_10": 3475.954599, "activity_20": 3435.327145, "activity_30": 3346.378535}, "trend_signal": 1, "fair_value": 2861.995009, "relative_strength": 2.6371, "rate_of_change": 0.5221964364217526, "market_dynamics": -0.049996, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3356.63275, "high": 3359.584934, "low": 3233.625067, "close": 3300.54126, "volume": 2990700}, "trend_line": 3238.140373, "activity_lines": {"activity_5": 3365.882877, "activity_10": 3443.820534, "activity_20": 3430.727834, "activity_30": 3351.024515}, "trend_signal": 1, "fair_value": 2866.138716, "relative_strength": 0.794007, "rate_of_change": 0.2977148198160703, "market_dynamics": -0.43104, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3265.114955, "high": 3315.302075, "low": 3188.358358, "close": 3278.891846, "volume": 2841000}, "trend_line": 3248.00787, "activity_lines": {"activity_5": 3322.256152, "activity_10": 3407.374481, "activity_20": 3422.492177, "activity_30": 3353.653643}, "trend_signal": 1, "fair_value": 2869.343728, "relative_strength": -0.953762, "rate_of_change": 0.3047272774916151, "market_dynamics": -0.760945, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3278.891739, "high": 3355.648508, "low": 3267.08318, "close": 3279.875977, "volume": 3079300}, "trend_line": 3257.061141, "activity_lines": {"activity_5": 3296.145752, "activity_10": 3374.524734, "activity_20": 3412.682028, "activity_30": 3355.70965}, "trend_signal": 1, "fair_value": 2871.478239, "relative_strength": -5.101025, "rate_of_change": 0.2787330376758053, "market_dynamics": -0.89271, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3272.003455, "high": 3293.652799, "low": 3212.959646, "close": 3243.465576, "volume": 3130200}, "trend_line": 3270.487907, "activity_lines": {"activity_5": 3274.299561, "activity_10": 3337.148282, "activity_20": 3397.6868, "activity_30": 3354.832516}, "trend_signal": 1, "fair_value": 2873.44088, "relative_strength": -7.030782, "rate_of_change": 0.4122356142162467, "market_dynamics": -0.887255, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3238.545408, "high": 3354.664588, "low": 3232.64104, "close": 3324.158691, "volume": 3694100}, "trend_line": 3283.33033, "activity_lines": {"activity_5": 3286.173909, "activity_10": 3322.423149, "activity_20": 3389.528464, "activity_30": 3358.295148}, "trend_signal": 1, "fair_value": 2876.320167, "relative_strength": -5.698796, "rate_of_change": 0.3926760582881922, "market_dynamics": -0.742099, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3300.379208, "high": 3316.232125, "low": 3075.46595, "close": 3090.328125, "volume": 4055500}, "trend_line": 3287.107845, "activity_lines": {"activity_5": 3221.154394, "activity_10": 3270.712003, "activity_20": 3358.346104, "activity_30": 3345.843392}, "trend_signal": 0, "fair_value": 2877.022535, "relative_strength": -13.205818, "rate_of_change": 0.1150513235139585, "market_dynamics": -0.710924, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3157.7031, "high": 3167.611184, "low": 3026.91635, "close": 3048.714111, "volume": 3044000}, "trend_line": 3290.508154, "activity_lines": {"activity_5": 3156.27775, "activity_10": 3220.194926, "activity_20": 3325.016884, "activity_30": 3330.463152}, "trend_signal": 0, "fair_value": 2877.304054, "relative_strength": -18.554488, "rate_of_change": 0.10344379193923607, "market_dynamics": -0.795064, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2993.229004, "high": 3045.741793, "low": 2904.551676, "close": 2916.936768, "volume": 2881400}, "trend_line": 3283.423747, "activity_lines": {"activity_5": 3062.820508, "activity_10": 3154.591096, "activity_20": 3281.273819, "activity_30": 3306.361772}, "trend_signal": 0, "fair_value": 2877.049028, "relative_strength": -21.235913, "rate_of_change": -0.2152982660562124, "market_dynamics": -0.934291, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2958.055238, "high": 3017.008431, "low": 2933.780459, "close": 2972.422119, "volume": 2321000}, "trend_line": 3277.997192, "activity_lines": {"activity_5": 3012.054329, "activity_10": 3110.147408, "activity_20": 3245.241569, "activity_30": 3286.297151}, "trend_signal": 0, "fair_value": 2877.180498, "relative_strength": -22.508894, "rate_of_change": -0.16527123570200603, "market_dynamics": -1.230299, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2972.421956, "high": 3019.980707, "low": 2909.010366, "close": 2975.394531, "volume": 3643200}, "trend_line": 3280.246981, "activity_lines": {"activity_5": 2980.348519, "activity_10": 3073.032994, "activity_20": 3211.912417, "activity_30": 3266.774398}, "trend_signal": 0, "fair_value": 2876.899563, "relative_strength": -26.927631, "rate_of_change": 0.06863303621768217, "market_dynamics": -1.29378, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2939.725349, "high": 2948.642615, "low": 2794.076687, "close": 2902.074707, "volume": 5037700}, "trend_line": 3277.986247, "activity_lines": {"activity_5": 2947.453711, "activity_10": 3029.215141, "activity_20": 3173.045651, "activity_30": 3242.376187}, "trend_signal": 0, "fair_value": 2877.966916, "relative_strength": -25.644103, "rate_of_change": -0.0689196274882558, "market_dynamics": -1.22856, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3119.061454, "high": 3146.804059, "low": 3010.072649, "close": 3041.778564, "volume": 5646700}, "trend_line": 3281.760002, "activity_lines": {"activity_5": 2973.677083, "activity_10": 3018.042835, "activity_20": 3149.283067, "activity_30": 3227.136982}, "trend_signal": 0, "fair_value": 2880.176356, "relative_strength": -22.157857, "rate_of_change": 0.1151241864865629, "market_dynamics": -1.040982, "expectation": {"probability": 52.6622, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2853.5251, "high": 2885.230934, "low": 2638.519992, "close": 2743.050049, "volume": 8634600}, "trend_line": 3275.887752, "activity_lines": {"activity_5": 2900.786654, "activity_10": 2956.867405, "activity_20": 3099.094286, "activity_30": 3192.381501}, "trend_signal": 0, "fair_value": 2879.63877, "relative_strength": -27.054975, "rate_of_change": -0.17893599764824894, "market_dynamics": -0.870214, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2788.131871, "high": 2863.43328, "low": 2774.260568, "close": 2822.810059, "volume": 3038800}, "trend_line": 3267.803068, "activity_lines": {"activity_5": 2866.075342, "activity_10": 2919.954266, "activity_20": 3059.606273, "activity_30": 3163.150682}, "trend_signal": 0, "fair_value": 2879.951469, "relative_strength": -27.10098, "rate_of_change": -0.24679368195885376, "market_dynamics": -0.865943, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2823.801049, "high": 2840.644775, "low": 2700.445369, "close": 2782.187012, "volume": 3232200}, "trend_line": 3255.018473, "activity_lines": {"activity_5": 2827.797152, "activity_10": 2883.3034, "activity_20": 3020.342479, "activity_30": 3131.820614}, "trend_signal": 0, "fair_value": 2879.880492, "relative_strength": -28.250242, "rate_of_change": -0.39122905309666234, "market_dynamics": -0.883956, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2785.159466, "high": 2849.06665, "low": 2751.967437, "close": 2849.06665, "volume": 3254800}, "trend_line": 3234.261768, "activity_lines": {"activity_5": 2824.692676, "activity_10": 2868.666499, "activity_20": 2991.476968, "activity_30": 3105.630174}, "trend_signal": 0, "fair_value": 2879.960864, "relative_strength": -26.747422, "rate_of_change": -0.6376831705311259, "market_dynamics": -0.980149, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2860.956331, "high": 2895.63459, "low": 2789.618146, "close": 2833.708984, "volume": 3309500}, "trend_line": 3212.140283, "activity_lines": {"activity_5": 2820.002848, "activity_10": 2855.623868, "activity_20": 2964.592039, "activity_30": 3079.788059}, "trend_signal": 0, "fair_value": 2880.836524, "relative_strength": -24.909052, "rate_of_change": -0.6839732398555709, "market_dynamics": -1.005424, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2859.965452, "high": 2859.965452, "low": 2760.884716, "close": 2792.095215, "volume": 3335600}, "trend_line": 3190.993424, "activity_lines": {"activity_5": 2815.31307, "activity_10": 2838.924281, "activity_20": 2937.091546, "activity_30": 3052.688377}, "trend_signal": 0, "fair_value": 2880.551695, "relative_strength": -27.528291, "rate_of_change": -0.6583417016971049, "market_dynamics": -0.95979, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2821.819265, "high": 2822.81009, "low": 2770.297301, "close": 2776.737549, "volume": 1196600}, "trend_line": 3167.530526, "activity_lines": {"activity_5": 2802.234391, "activity_10": 2821.702237, "activity_20": 2911.622684, "activity_30": 3025.962191}, "trend_signal": 0, "fair_value": 2880.630697, "relative_strength": -27.03207, "rate_of_change": -0.7352850627497804, "market_dynamics": -0.964574, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2814.88367, "high": 2975.394434, "low": 2794.572119, "close": 2967.963379, "volume": 3465200}, "trend_line": 3157.166243, "activity_lines": {"activity_5": 2855.969157, "activity_10": 2842.806428, "activity_20": 2907.075666, "activity_30": 3013.086891}, "trend_signal": 0, "fair_value": 2882.212867, "relative_strength": -24.157713, "rate_of_change": -0.3272038869058049, "market_dynamics": -0.679201, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2979.357743, "high": 2987.284202, "low": 2911.982843, "close": 2941.21167, "volume": 2241400}, "trend_line": 3145.877433, "activity_lines": {"activity_5": 2888.401595, "activity_10": 2859.181783, "activity_20": 2901.75201, "activity_30": 2999.154338}, "trend_signal": 0, "fair_value": 2883.253733, "relative_strength": -27.301617, "rate_of_change": -0.3575614690873284, "market_dynamics": -0.421932, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2941.211692, "high": 2959.046182, "low": 2870.368837, "close": 2888.203369, "volume": 2028900}, "trend_line": 3126.589298, "activity_lines": {"activity_5": 2897.021598, "activity_10": 2865.207684, "activity_20": 2893.091038, "activity_30": 2982.530205}, "trend_signal": 0, "fair_value": 2883.769891, "relative_strength": -28.172983, "rate_of_change": -0.6131241731692805, "market_dynamics": -0.164899, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2888.203469, "high": 2888.203469, "low": 2725.71095, "close": 2786.645752, "volume": 3015800}, "trend_line": 3106.310449, "activity_lines": {"activity_5": 2868.156104, "activity_10": 2855.56084, "activity_20": 2876.618333, "activity_30": 2960.598363}, "trend_signal": 0, "fair_value": 2884.035679, "relative_strength": -29.584948, "rate_of_change": -0.6485933094241599, "market_dynamics": 0.093121, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2803.984907, "high": 2817.360667, "low": 2701.931641, "close": 2767.820313, "volume": 3578600}, "trend_line": 3075.825895, "activity_lines": {"activity_5": 2833.37876, "activity_10": 2841.69854, "activity_20": 2860.701444, "activity_30": 2938.76029}, "trend_signal": 0, "fair_value": 2885.536801, "relative_strength": -30.796382, "rate_of_change": -0.9813749945635301, "market_dynamics": 0.049148, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2799.030754, "high": 2815.874479, "low": 2665.271766, "close": 2724.720215, "volume": 7223900}, "trend_line": 3045.708781, "activity_lines": {"activity_5": 2784.829199, "activity_10": 2820.999672, "activity_20": 2842.944762, "activity_30": 2916.108311}, "trend_signal": 0, "fair_value": 2886.854096, "relative_strength": -34.595688, "rate_of_change": -0.9791553562559538, "market_dynamics": 0.10407, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2744.040973, "high": 2753.453643, "low": 2589.970417, "close": 2590.46582, "volume": 6172900}, "trend_line": 3012.986239, "activity_lines": {"activity_5": 2707.744385, "activity_10": 2776.935764, "activity_20": 2815.256415, "activity_30": 2886.737797}, "trend_signal": 0, "fair_value": 2887.095058, "relative_strength": -37.234601, "rate_of_change": -1.074381838609539, "market_dynamics": -0.013962, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2576.099218, "high": 2690.041929, "low": 2554.301455, "close": 2647.932617, "volume": 4343500}, "trend_line": 2983.360124, "activity_lines": {"activity_5": 2673.198226, "activity_10": 2748.022199, "activity_20": 2795.421394, "activity_30": 2863.185951}, "trend_signal": 0, "fair_value": 2887.64276, "relative_strength": -37.484886, "rate_of_change": -0.9832807935370071, "market_dynamics": -0.0218, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2625.639528, "high": 2668.739649, "low": 2491.880416, "close": 2557.769287, "volume": 5655900}, "trend_line": 2951.089396, "activity_lines": {"activity_5": 2624.615674, "activity_10": 2706.093053, "activity_20": 2768.907872, "activity_30": 2835.728477}, "trend_signal": 0, "fair_value": 2887.119397, "relative_strength": -35.509155, "rate_of_change": -1.0816906661852252, "market_dynamics": -0.115095, "expectation": {"probability": 46.8797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2495.348339, "high": 2570.154383, "low": 2421.533109, "close": 2425.496338, "volume": 6143900}, "trend_line": 2920.412337, "activity_lines": {"activity_5": 2547.20057, "activity_10": 2644.374751, "activity_20": 2731.507248, "activity_30": 2801.819248}, "trend_signal": 0, "fair_value": 2886.241225, "relative_strength": -36.204609, "rate_of_change": -1.0395164254115887, "market_dynamics": -0.354446, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2430.450439, "high": 2506.247165, "low": 2416.083733, "close": 2428.964111, "volume": 4808500}, "trend_line": 2890.047689, "activity_lines": {"activity_5": 2493.762988, "activity_10": 2589.673158, "activity_20": 2697.041296, "activity_30": 2770.112911}, "trend_signal": 0, "fair_value": 2885.63183, "relative_strength": -34.912917, "rate_of_change": -1.0397383826693585, "market_dynamics": -0.521304, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2416.579113, "high": 2500.797762, "low": 2373.478994, "close": 2479.0, "volume": 7511700}, "trend_line": 2862.66298, "activity_lines": {"activity_5": 2476.72111, "activity_10": 2553.868985, "activity_20": 2669.942716, "activity_30": 2743.593705}, "trend_signal": 0, "fair_value": 2884.99772, "relative_strength": -32.870962, "rate_of_change": -0.9475521495451672, "market_dynamics": -0.671992, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2429.0, "high": 2555.0, "low": 2385.0, "close": 2517.5, "volume": 5241200}, "trend_line": 2837.283252, "activity_lines": {"activity_5": 2479.94362, "activity_10": 2533.468661, "activity_20": 2648.525445, "activity_30": 2721.325125}, "trend_signal": 0, "fair_value": 2884.764844, "relative_strength": -30.763553, "rate_of_change": -0.8865775740041844, "market_dynamics": -0.768589, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2527.5, "high": 2618.0, "low": 2481.0, "close": 2568.5, "volume": 3782500}, "trend_line": 2813.570719, "activity_lines": {"activity_5": 2508.861637, "activity_10": 2529.081126, "activity_20": 2634.461881, "activity_30": 2703.984271}, "trend_signal": 0, "fair_value": 2885.013334, "relative_strength": -33.265277, "rate_of_change": -0.8357478226146575, "market_dynamics": -0.786357, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2565.0, "high": 2645.0, "low": 2515.0, "close": 2519.0, "volume": 3906200}, "trend_line": 2789.421867, "activity_lines": {"activity_5": 2520.564274, "activity_10": 2519.659877, "activity_20": 2616.515223, "activity_30": 2684.979708}, "trend_signal": 0, "fair_value": 2884.790074, "relative_strength": -35.531923, "rate_of_change": -0.8582990943473707, "market_dynamics": -0.782947, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2560.0, "high": 2569.0, "low": 2321.0, "close": 2359.0, "volume": 4293500}, "trend_line": 2757.24991, "activity_lines": {"activity_5": 2472.7, "activity_10": 2485.671724, "activity_20": 2584.777183, "activity_30": 2657.210555}, "trend_signal": 0, "fair_value": 2882.985186, "relative_strength": -40.152903, "rate_of_change": -1.1533557322614916, "market_dynamics": -0.921868, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2362.0, "high": 2424.0, "low": 2342.0, "close": 2400.0, "volume": 3166300}, "trend_line": 2734.238973, "activity_lines": {"activity_5": 2443.166667, "activity_10": 2465.787575, "activity_20": 2558.959082, "activity_30": 2634.162174}, "trend_signal": 0, "fair_value": 2881.350456, "relative_strength": -38.131716, "rate_of_change": -0.834561166056943, "market_dynamics": -1.048609, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2410.0, "high": 2454.5, "low": 2362.5, "close": 2393.5, "volume": 2042600}, "trend_line": 2712.398503, "activity_lines": {"activity_5": 2416.733333, "activity_10": 2448.184624, "activity_20": 2534.660346, "activity_30": 2612.179014}, "trend_signal": 0, "fair_value": 2880.013827, "relative_strength": -40.638174, "rate_of_change": -0.7987769253408303, "market_dynamics": -1.163322, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2390.0, "high": 2454.0, "low": 2339.0, "close": 2363.0, "volume": 4741900}, "trend_line": 2693.933944, "activity_lines": {"activity_5": 2388.4, "activity_10": 2429.662265, "activity_20": 2509.553081, "activity_30": 2589.637176}, "trend_signal": 0, "fair_value": 2878.636127, "relative_strength": -39.176877, "rate_of_change": -0.6807465414679154, "market_dynamics": -1.124232, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2451.5, "high": 2561.5, "low": 2434.0, "close": 2474.0, "volume": 5098900}, "trend_line": 2677.319873, "activity_lines": {"activity_5": 2410.766667, "activity_10": 2434.862984, "activity_20": 2497.060555, "activity_30": 2575.447889}, "trend_signal": 0, "fair_value": 2878.433285, "relative_strength": -37.209109, "rate_of_change": -0.6167215434885944, "market_dynamics": -0.75126, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2487.0, "high": 2533.5, "low": 2433.0, "close": 2507.0, "volume": 3113600}, "trend_line": 2661.706722, "activity_lines": {"activity_5": 2447.133333, "activity_10": 2445.181818, "activity_20": 2489.152494, "activity_30": 2564.45951}, "trend_signal": 0, "fair_value": 2878.503761, "relative_strength": -38.238617, "rate_of_change": -0.5831634522812963, "market_dynamics": -0.311755, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2560.0, "high": 2586.0, "low": 2539.0, "close": 2542.0, "volume": 638000}, "trend_line": 2649.704232, "activity_lines": {"activity_5": 2485.3, "activity_10": 2460.445455, "activity_20": 2486.772829, "activity_30": 2556.736496}, "trend_signal": 0, "fair_value": 2878.400139, "relative_strength": -36.541814, "rate_of_change": -0.4509320993479406, "market_dynamics": 0.108931, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2542.0, "high": 2681.5, "low": 2519.5, "close": 2622.5, "volume": 3990700}, "trend_line": 2635.72828, "activity_lines": {"activity_5": 2540.833333, "activity_10": 2489.2, "activity_20": 2493.96084, "activity_30": 2554.981384}, "trend_signal": 0, "fair_value": 2877.833388, "relative_strength": -32.962935, "rate_of_change": -0.5274532844539848, "market_dynamics": 0.59919, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2667.0, "high": 2895.0, "low": 2645.0, "close": 2888.0, "volume": 7495800}, "trend_line": 2640.559945, "activity_lines": {"activity_5": 2669.6, "activity_10": 2564.318182, "activity_20": 2527.699819, "activity_30": 2571.256979}, "trend_signal": 0, "fair_value": 2878.857362, "relative_strength": -30.584184, "rate_of_change": 0.18331422994786692, "market_dynamics": 0.967869, "expectation": {"probability": 47.2545, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2846.0, "high": 3049.0, "low": 2808.5, "close": 2951.5, "volume": 5620200}, "trend_line": 2644.849609, "activity_lines": {"activity_5": 2784.533333, "activity_10": 2645.172727, "activity_20": 2567.003777, "activity_30": 2591.317627}, "trend_signal": 0, "fair_value": 2880.899974, "relative_strength": -26.059229, "rate_of_change": 0.16245281642337048, "market_dynamics": 1.237023, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2943.5, "high": 3089.0, "low": 2930.5, "close": 2994.0, "volume": 5305300}, "trend_line": 2651.910042, "activity_lines": {"activity_5": 2881.8, "activity_10": 2725.890909, "activity_20": 2609.48069, "activity_30": 2613.843459}, "trend_signal": 0, "fair_value": 2883.26753, "relative_strength": -24.335844, "rate_of_change": 0.2669502634847206, "market_dynamics": 1.492464, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3044.0, "high": 3219.0, "low": 2855.5, "close": 2896.5, "volume": 5596300}, "trend_line": 2653.491154, "activity_lines": {"activity_5": 2914.1, "activity_10": 2777.336364, "activity_20": 2641.389603, "activity_30": 2629.623456}, "trend_signal": 0, "fair_value": 2885.417811, "relative_strength": -24.228188, "rate_of_change": 0.059621630257390465, "market_dynamics": 1.558725, "expectation": {"probability": 49.3472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/737a21f8-3a0e-417c-bc2b-00b932ad98d5/", "share_image": "https://sharemaestro.com/terminal/737a21f8-3a0e-417c-bc2b-00b932ad98d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}