{"ticker": {"uuid": "737a66f8-cfff-482a-b708-637c1de5c3fd", "symbol": "PSCJ", "name": "PACER SWAN SOS CONSERVATIVE (JULY) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSCJ rose 5.67%, moving from 29.82 to 31.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.60 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 64.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.50"}, {"label": "12-Week Change", "value": "5.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.60"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.455, "high": 31.505, "low": 31.455, "close": 31.505, "volume": 64}, "trend_line": 30.266513, "activity_lines": {"activity_5": 31.397567, "activity_10": 31.154025, "activity_20": 30.695936, "activity_30": 30.51468}, "trend_signal": 1, "fair_value": 26.261106, "relative_strength": -6.599456, "rate_of_change": 0.1985762681115607, "market_dynamics": 0.552977, "expectation": {"probability": 64.9132, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.56, "high": 21.6031, "low": 21.43, "close": 21.6031, "volume": 14753}, "trend_line": 20.37062, "activity_lines": {"activity_5": 21.362173, "activity_10": 21.154422, "activity_20": 20.83507, "activity_30": 20.631076}, "trend_signal": 1, "fair_value": 20.337738, "relative_strength": -0.840355, "rate_of_change": 0.28749684364926165, "market_dynamics": 1.400495, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.7, "high": 21.897, "low": 21.6933, "close": 21.897, "volume": 3272}, "trend_line": 20.44095, "activity_lines": {"activity_5": 21.585647, "activity_10": 21.316182, "activity_20": 20.955929, "activity_30": 20.729552}, "trend_signal": 1, "fair_value": 20.353025, "relative_strength": -1.906805, "rate_of_change": 0.3452521327284197, "market_dynamics": 1.475581, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.875, "high": 21.8954, "low": 21.8361, "close": 21.8361, "volume": 800}, "trend_line": 20.50149, "activity_lines": {"activity_5": 21.715327, "activity_10": 21.443596, "activity_20": 21.06363, "activity_30": 20.819562}, "trend_signal": 1, "fair_value": 20.367423, "relative_strength": -0.775526, "rate_of_change": 0.2961701877848123, "market_dynamics": 1.550195, "expectation": {"probability": 61.7825, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.7969, "high": 22.025, "low": 21.7969, "close": 22.025, "volume": 400}, "trend_line": 20.565597, "activity_lines": {"activity_5": 21.8569, "activity_10": 21.585878, "activity_20": 21.183246, "activity_30": 20.917853}, "trend_signal": 1, "fair_value": 20.383362, "relative_strength": -2.123105, "rate_of_change": 0.31269434563048787, "market_dynamics": 1.554087, "expectation": {"probability": 60.3651, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.05, "high": 22.05, "low": 21.9, "close": 21.9039, "volume": 12300}, "trend_line": 20.634887, "activity_lines": {"activity_5": 21.90166, "activity_10": 21.683964, "activity_20": 21.283649, "activity_30": 21.004195}, "trend_signal": 1, "fair_value": 20.397843, "relative_strength": -1.574149, "rate_of_change": 0.33692189922810767, "market_dynamics": 1.546415, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.93, "high": 22.2423, "low": 21.89, "close": 22.2274, "volume": 7728}, "trend_line": 20.72172, "activity_lines": {"activity_5": 22.026453, "activity_10": 21.823207, "activity_20": 21.407741, "activity_30": 21.106938}, "trend_signal": 1, "fair_value": 20.415103, "relative_strength": -2.437065, "rate_of_change": 0.42080676283811086, "market_dynamics": 1.578861, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.26, "high": 22.39, "low": 22.22, "close": 22.3034, "volume": 43370}, "trend_line": 20.810523, "activity_lines": {"activity_5": 22.13496, "activity_10": 21.950693, "activity_20": 21.528796, "activity_30": 21.208982}, "trend_signal": 1, "fair_value": 20.43275, "relative_strength": -2.686663, "rate_of_change": 0.4285503326943836, "market_dynamics": 1.637646, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.37, "high": 22.49, "low": 22.32, "close": 22.4257, "volume": 27595}, "trend_line": 20.904113, "activity_lines": {"activity_5": 22.25714, "activity_10": 22.072982, "activity_20": 21.65205, "activity_30": 21.313187}, "trend_signal": 1, "fair_value": 20.451204, "relative_strength": -3.156249, "rate_of_change": 0.449724401448243, "market_dynamics": 1.694863, "expectation": {"probability": 61.975, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.449, "high": 22.45, "low": 22.1442, "close": 22.1442, "volume": 15496}, "trend_line": 20.98292, "activity_lines": {"activity_5": 22.24618, "activity_10": 22.11944, "activity_20": 21.735544, "activity_30": 21.393192}, "trend_signal": 1, "fair_value": 20.466736, "relative_strength": -2.225402, "rate_of_change": 0.37699279562831095, "market_dynamics": 1.575284, "expectation": {"probability": 63.1643, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.24, "high": 22.27, "low": 22.1044, "close": 22.1044, "volume": 7508}, "trend_line": 21.049397, "activity_lines": {"activity_5": 22.214007, "activity_10": 22.1411, "activity_20": 21.804767, "activity_30": 21.465546}, "trend_signal": 1, "fair_value": 20.481624, "relative_strength": -2.200126, "rate_of_change": 0.3168148189098515, "market_dynamics": 1.369757, "expectation": {"probability": 61.2412, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.172, "high": 22.172, "low": 21.79, "close": 21.8357, "volume": 4792}, "trend_line": 21.10875, "activity_lines": {"activity_5": 22.0789, "activity_10": 22.102678, "activity_20": 21.838898, "activity_30": 21.516275}, "trend_signal": 1, "fair_value": 20.493823, "relative_strength": -1.418029, "rate_of_change": 0.2819700725868848, "market_dynamics": 0.895785, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.938, "high": 22.041, "low": 21.85, "close": 21.9512, "volume": 6682}, "trend_line": 21.162053, "activity_lines": {"activity_5": 22.008407, "activity_10": 22.081027, "activity_20": 21.878174, "activity_30": 21.570627}, "trend_signal": 1, "fair_value": 20.506835, "relative_strength": -1.677889, "rate_of_change": 0.2525161366731789, "market_dynamics": 0.384842, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.0, "high": 22.2866, "low": 21.97, "close": 22.2866, "volume": 12362}, "trend_line": 21.219607, "activity_lines": {"activity_5": 22.073193, "activity_10": 22.119373, "activity_20": 21.94304, "activity_30": 21.643178}, "trend_signal": 1, "fair_value": 20.522585, "relative_strength": -2.604768, "rate_of_change": 0.2719679418627279, "market_dynamics": 0.072057, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.2305, "high": 22.2305, "low": 22.0976, "close": 22.1115, "volume": 0}, "trend_line": 21.276247, "activity_lines": {"activity_5": 22.088887, "activity_10": 22.117691, "activity_20": 21.983982, "activity_30": 21.70072}, "trend_signal": 1, "fair_value": 20.536523, "relative_strength": -2.131772, "rate_of_change": 0.26692294536841127, "market_dynamics": -0.289979, "expectation": {"probability": 60.1342, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.21, "high": 22.2527, "low": 22.0823, "close": 22.0823, "volume": 33443}, "trend_line": 21.332033, "activity_lines": {"activity_5": 22.097027, "activity_10": 22.109127, "activity_20": 22.015924, "activity_30": 21.752723}, "trend_signal": 1, "fair_value": 20.549964, "relative_strength": -2.080257, "rate_of_change": 0.2621984976955648, "market_dynamics": -0.293467, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.0972, "high": 22.0972, "low": 21.7001, "close": 21.7195, "volume": 2128}, "trend_line": 21.387033, "activity_lines": {"activity_5": 21.985707, "activity_10": 22.031356, "activity_20": 22.007838, "activity_30": 21.777721}, "trend_signal": 1, "fair_value": 20.560047, "relative_strength": -0.714202, "rate_of_change": 0.25782821543544265, "market_dynamics": -0.483544, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.66, "high": 21.7448, "low": 21.52, "close": 21.5789, "volume": 3989}, "trend_line": 21.429027, "activity_lines": {"activity_5": 21.835267, "activity_10": 21.937256, "activity_20": 21.982082, "activity_30": 21.7901}, "trend_signal": 1, "fair_value": 20.568755, "relative_strength": -0.56361, "rate_of_change": 0.19635262170307838, "market_dynamics": -0.771644, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.5832, "high": 21.6692, "low": 21.4242, "close": 21.6692, "volume": 0}, "trend_line": 21.494453, "activity_lines": {"activity_5": 21.739747, "activity_10": 21.872747, "activity_20": 21.961191, "activity_30": 21.805595}, "trend_signal": 1, "fair_value": 20.578081, "relative_strength": -0.531351, "rate_of_change": 0.3053148423397789, "market_dynamics": -0.914261, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.74, "high": 21.8717, "low": 21.72, "close": 21.7351, "volume": 9160}, "trend_line": 21.55419, "activity_lines": {"activity_5": 21.707353, "activity_10": 21.833975, "activity_20": 21.943723, "activity_30": 21.82112}, "trend_signal": 1, "fair_value": 20.587803, "relative_strength": -0.571452, "rate_of_change": 0.27791821452724746, "market_dynamics": -1.097077, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.8811, "high": 21.8811, "low": 21.4334, "close": 21.4334, "volume": 2206}, "trend_line": 21.59833, "activity_lines": {"activity_5": 21.599487, "activity_10": 21.747785, "activity_20": 21.89487, "activity_30": 21.813327}, "trend_signal": 1, "fair_value": 20.59485, "relative_strength": 0.491965, "rate_of_change": 0.20478616918567707, "market_dynamics": -1.138523, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.3944, "high": 21.4863, "low": 21.0939, "close": 21.0939, "volume": 0}, "trend_line": 21.614587, "activity_lines": {"activity_5": 21.421713, "activity_10": 21.612069, "activity_20": 21.813939, "activity_30": 21.780783}, "trend_signal": 0, "fair_value": 20.598974, "relative_strength": 1.417846, "rate_of_change": 0.07526970835244912, "market_dynamics": -1.196056, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.19, "high": 21.8052, "low": 21.19, "close": 21.8052, "volume": 10398}, "trend_line": 21.654193, "activity_lines": {"activity_5": 21.522747, "activity_10": 21.619167, "activity_20": 21.803175, "activity_30": 21.793081}, "trend_signal": 0, "fair_value": 20.608861, "relative_strength": -0.880809, "rate_of_change": 0.18323736650623554, "market_dynamics": -1.087401, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.818, "high": 21.9763, "low": 21.7466, "close": 21.9763, "volume": 3590}, "trend_line": 21.694577, "activity_lines": {"activity_5": 21.665727, "activity_10": 21.660029, "activity_20": 21.809143, "activity_30": 21.813862}, "trend_signal": 0, "fair_value": 20.619979, "relative_strength": -1.417961, "rate_of_change": 0.18649505894770374, "market_dynamics": -0.989707, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.88, "high": 22.3211, "low": 21.88, "close": 22.3211, "volume": 14260}, "trend_line": 21.745107, "activity_lines": {"activity_5": 21.903167, "activity_10": 21.769224, "activity_20": 21.847282, "activity_30": 21.854283}, "trend_signal": 1, "fair_value": 20.633698, "relative_strength": -2.086156, "rate_of_change": 0.23291535022785634, "market_dynamics": -0.605576, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.43, "high": 22.4702, "low": 22.4298, "close": 22.4702, "volume": 1012}, "trend_line": 21.79636, "activity_lines": {"activity_5": 22.15124, "activity_10": 21.901716, "activity_20": 21.898211, "activity_30": 21.901063}, "trend_signal": 1, "fair_value": 20.64839, "relative_strength": -2.363981, "rate_of_change": 0.2356990011591992, "market_dynamics": -0.204389, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.44, "high": 22.61, "low": 22.44, "close": 22.61, "volume": 28993}, "trend_line": 21.856003, "activity_lines": {"activity_5": 22.376793, "activity_10": 22.052575, "activity_20": 21.959758, "activity_30": 21.953556}, "trend_signal": 1, "fair_value": 20.663958, "relative_strength": -2.534914, "rate_of_change": 0.27363743303928373, "market_dynamics": 0.193066, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.5347, "high": 22.6458, "low": 22.44, "close": 22.6458, "volume": 27211}, "trend_line": 21.91771, "activity_lines": {"activity_5": 22.513207, "activity_10": 22.193751, "activity_20": 22.022892, "activity_30": 22.004511}, "trend_signal": 1, "fair_value": 20.679563, "relative_strength": -2.539632, "rate_of_change": 0.2823343316707927, "market_dynamics": 0.540515, "expectation": {"probability": 58.9626, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.74, "high": 23.06, "low": 22.71, "close": 23.0466, "volume": 28950}, "trend_line": 21.983597, "activity_lines": {"activity_5": 22.72718, "activity_10": 22.388402, "activity_20": 22.122568, "activity_30": 22.077342}, "trend_signal": 1, "fair_value": 20.698055, "relative_strength": -3.031792, "rate_of_change": 0.3006107846120787, "market_dynamics": 0.771249, "expectation": {"probability": 59.9106, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.1058, "high": 23.1703, "low": 22.981, "close": 23.1703, "volume": 22}, "trend_line": 22.049997, "activity_lines": {"activity_5": 22.911033, "activity_10": 22.5805, "activity_20": 22.231067, "activity_30": 22.153904}, "trend_signal": 1, "fair_value": 20.71722, "relative_strength": -3.284563, "rate_of_change": 0.3020433826184203, "market_dynamics": 0.906269, "expectation": {"probability": 60.8157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.2295, "high": 23.3, "low": 23.2295, "close": 23.243, "volume": 9822}, "trend_line": 22.108533, "activity_lines": {"activity_5": 23.062507, "activity_10": 22.759722, "activity_20": 22.341604, "activity_30": 22.230872}, "trend_signal": 1, "fair_value": 20.736649, "relative_strength": -3.20281, "rate_of_change": 0.2654694238733916, "market_dynamics": 0.947983, "expectation": {"probability": 61.6809, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.23, "high": 23.23, "low": 23.0047, "close": 23.0357, "volume": 3310}, "trend_line": 22.156287, "activity_lines": {"activity_5": 23.09336, "activity_10": 22.868351, "activity_20": 22.426977, "activity_30": 22.290689}, "trend_signal": 1, "fair_value": 20.754199, "relative_strength": -2.457477, "rate_of_change": 0.21599804925997412, "market_dynamics": 0.903225, "expectation": {"probability": 60.1048, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.25, "high": 23.3371, "low": 23.2266, "close": 23.3371, "volume": 14317}, "trend_line": 22.20429, "activity_lines": {"activity_5": 23.1963, "activity_10": 22.996475, "activity_20": 22.53534, "activity_30": 22.366871}, "trend_signal": 1, "fair_value": 20.773767, "relative_strength": -2.912899, "rate_of_change": 0.21665633776995827, "market_dynamics": 0.854282, "expectation": {"probability": 61.1869, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.28, "high": 23.505, "low": 23.15, "close": 23.505, "volume": 52573}, "trend_line": 22.25992, "activity_lines": {"activity_5": 23.30912, "activity_10": 23.127273, "activity_20": 22.653093, "activity_30": 22.450787}, "trend_signal": 1, "fair_value": 20.794302, "relative_strength": -3.279814, "rate_of_change": 0.25053717097011763, "market_dynamics": 0.988829, "expectation": {"probability": 61.8633, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.5501, "high": 23.71, "low": 23.5501, "close": 23.6762, "volume": 13035}, "trend_line": 22.31496, "activity_lines": {"activity_5": 23.448447, "activity_10": 23.261404, "activity_20": 22.78135, "activity_30": 22.54216}, "trend_signal": 1, "fair_value": 20.815809, "relative_strength": -3.483801, "rate_of_change": 0.2472605472077087, "market_dynamics": 1.012113, "expectation": {"probability": 62.6395, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.7417, "high": 23.85, "low": 23.48, "close": 23.833, "volume": 7151}, "trend_line": 22.379263, "activity_lines": {"activity_5": 23.606313, "activity_10": 23.399405, "activity_20": 22.917089, "activity_30": 22.640098}, "trend_signal": 1, "fair_value": 20.838159, "relative_strength": -4.120116, "rate_of_change": 0.2881609467370878, "market_dynamics": 1.176489, "expectation": {"probability": 63.3848, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.8107, "high": 23.97, "low": 23.81, "close": 23.97, "volume": 6435}, "trend_line": 22.43735, "activity_lines": {"activity_5": 23.770513, "activity_10": 23.537538, "activity_20": 23.057539, "activity_30": 22.742726}, "trend_signal": 1, "fair_value": 20.861187, "relative_strength": -4.778903, "rate_of_change": 0.25955725172896393, "market_dynamics": 1.274205, "expectation": {"probability": 64.1009, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.9833, "high": 24.0064, "low": 23.82, "close": 23.94, "volume": 2608}, "trend_line": 22.491903, "activity_lines": {"activity_5": 23.862427, "activity_10": 23.645489, "activity_20": 23.184415, "activity_30": 22.839672}, "trend_signal": 1, "fair_value": 20.88366, "relative_strength": -4.468333, "rate_of_change": 0.24313477304584574, "market_dynamics": 1.29689, "expectation": {"probability": 62.6587, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.8982, "high": 24.18, "low": 23.8982, "close": 24.1792, "volume": 1354}, "trend_line": 22.550353, "activity_lines": {"activity_5": 23.99388, "activity_10": 23.7734, "activity_20": 23.322829, "activity_30": 22.948529}, "trend_signal": 1, "fair_value": 20.907541, "relative_strength": -4.960014, "rate_of_change": 0.2598712967951203, "market_dynamics": 1.381814, "expectation": {"probability": 63.5701, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.17, "high": 24.23, "low": 24.12, "close": 24.23, "volume": 5371}, "trend_line": 22.61988, "activity_lines": {"activity_5": 24.09732, "activity_10": 23.889955, "activity_20": 23.454129, "activity_30": 23.056894}, "trend_signal": 1, "fair_value": 20.931443, "relative_strength": -5.551273, "rate_of_change": 0.3083188985999342, "market_dynamics": 1.426261, "expectation": {"probability": 64.1363, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.23, "high": 24.2931, "low": 24.115, "close": 24.2506, "volume": 6326}, "trend_line": 22.69142, "activity_lines": {"activity_5": 24.170707, "activity_10": 23.990987, "activity_20": 23.57551, "activity_30": 23.162102}, "trend_signal": 1, "fair_value": 20.955151, "relative_strength": -5.099663, "rate_of_change": 0.31627046651000085, "market_dynamics": 1.463667, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.239, "high": 24.3468, "low": 24.239, "close": 24.2681, "volume": 1326}, "trend_line": 22.7725, "activity_lines": {"activity_5": 24.222087, "activity_10": 24.076882, "activity_20": 23.685142, "activity_30": 23.263823}, "trend_signal": 1, "fair_value": 20.978648, "relative_strength": -4.819927, "rate_of_change": 0.35731567261987146, "market_dynamics": 1.470554, "expectation": {"probability": 65.4179, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.3, "high": 24.4891, "low": 24.27, "close": 24.4891, "volume": 4238}, "trend_line": 22.857097, "activity_lines": {"activity_5": 24.32726, "activity_10": 24.180551, "activity_20": 23.800707, "activity_30": 23.374571}, "trend_signal": 1, "fair_value": 21.003369, "relative_strength": -5.884909, "rate_of_change": 0.3714875397958006, "market_dynamics": 1.445985, "expectation": {"probability": 66.0249, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.47, "high": 24.5427, "low": 24.42, "close": 24.5427, "volume": 2188}, "trend_line": 22.9323, "activity_lines": {"activity_5": 24.413693, "activity_10": 24.27302, "activity_20": 23.908596, "activity_30": 23.48332}, "trend_signal": 1, "fair_value": 21.02812, "relative_strength": -5.863958, "rate_of_change": 0.32901378508391466, "market_dynamics": 1.376776, "expectation": {"probability": 66.611, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.53, "high": 24.53, "low": 24.34, "close": 24.4706, "volume": 3539}, "trend_line": 23.010937, "activity_lines": {"activity_5": 24.45186, "activity_10": 24.333513, "activity_20": 23.997397, "activity_30": 23.582565}, "trend_signal": 1, "fair_value": 21.052026, "relative_strength": -5.157096, "rate_of_change": 0.3429093462059931, "market_dynamics": 1.216122, "expectation": {"probability": 65.2613, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.45, "high": 24.5007, "low": 24.31, "close": 24.3479, "volume": 6165}, "trend_line": 23.086457, "activity_lines": {"activity_5": 24.433087, "activity_10": 24.357253, "activity_20": 24.064277, "activity_30": 23.668821}, "trend_signal": 1, "fair_value": 21.074756, "relative_strength": -4.105869, "rate_of_change": 0.328191763768685, "market_dynamics": 0.971259, "expectation": {"probability": 64.269, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.25, "high": 24.25, "low": 24.0367, "close": 24.0367, "volume": 596}, "trend_line": 23.163697, "activity_lines": {"activity_5": 24.304093, "activity_10": 24.315049, "activity_20": 24.092578, "activity_30": 23.730127}, "trend_signal": 1, "fair_value": 21.095043, "relative_strength": -2.230967, "rate_of_change": 0.33456844417486736, "market_dynamics": 0.467619, "expectation": {"probability": 63.1246, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.1973, "high": 24.4456, "low": 24.1816, "close": 24.4456, "volume": 8639}, "trend_line": 23.259253, "activity_lines": {"activity_5": 24.326827, "activity_10": 24.345978, "activity_20": 24.153027, "activity_30": 23.81283}, "trend_signal": 1, "fair_value": 21.117836, "relative_strength": -3.019235, "rate_of_change": 0.41252482278628483, "market_dynamics": 0.168565, "expectation": {"probability": 64.2595, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.49, "high": 24.5552, "low": 24.27, "close": 24.5552, "volume": 11648}, "trend_line": 23.355453, "activity_lines": {"activity_5": 24.388993, "activity_10": 24.387642, "activity_20": 24.215344, "activity_30": 23.89644}, "trend_signal": 1, "fair_value": 21.141061, "relative_strength": -3.042643, "rate_of_change": 0.4135988374175199, "market_dynamics": -0.021165, "expectation": {"probability": 62.4196, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.62, "high": 24.7691, "low": 24.62, "close": 24.7691, "volume": 3284}, "trend_line": 23.456587, "activity_lines": {"activity_5": 24.521627, "activity_10": 24.46136, "activity_20": 24.290849, "activity_30": 23.987643}, "trend_signal": 1, "fair_value": 21.165411, "relative_strength": -3.853106, "rate_of_change": 0.4330209309149271, "market_dynamics": -0.128062, "expectation": {"probability": 62.9822, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.765, "high": 24.885, "low": 24.765, "close": 24.885, "volume": 3783}, "trend_line": 23.57164, "activity_lines": {"activity_5": 24.672993, "activity_10": 24.546349, "activity_20": 24.369779, "activity_30": 24.079798}, "trend_signal": 1, "fair_value": 21.190208, "relative_strength": -4.823721, "rate_of_change": 0.49049335267743616, "market_dynamics": 0.07272, "expectation": {"probability": 65.7472, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.895, "high": 24.925, "low": 24.8762, "close": 24.925, "volume": 0}, "trend_line": 23.699343, "activity_lines": {"activity_5": 24.801887, "activity_10": 24.627076, "activity_20": 24.444699, "activity_30": 24.167112}, "trend_signal": 1, "fair_value": 21.214942, "relative_strength": -4.517276, "rate_of_change": 0.5417654435584471, "market_dynamics": 0.06105, "expectation": {"probability": 66.1881, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.93, "high": 24.9357, "low": 24.8791, "close": 24.9357, "volume": 2760}, "trend_line": 23.803693, "activity_lines": {"activity_5": 24.875127, "activity_10": 24.697805, "activity_20": 24.511641, "activity_30": 24.246877}, "trend_signal": 1, "fair_value": 21.23942, "relative_strength": -3.964234, "rate_of_change": 0.4403075646443033, "market_dynamics": 0.035224, "expectation": {"probability": 66.6992, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.9451, "high": 25.015, "low": 24.94, "close": 25.015, "volume": 3686}, "trend_line": 23.904983, "activity_lines": {"activity_5": 24.942127, "activity_10": 24.774833, "activity_20": 24.578523, "activity_30": 24.325026}, "trend_signal": 1, "fair_value": 21.264097, "relative_strength": -4.702656, "rate_of_change": 0.42552220783557543, "market_dynamics": 0.081087, "expectation": {"probability": 67.195, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.03, "high": 25.06, "low": 24.99, "close": 25.06, "volume": 7393}, "trend_line": 23.99628, "activity_lines": {"activity_5": 24.993473, "activity_10": 24.851455, "activity_20": 24.642501, "activity_30": 24.399543}, "trend_signal": 1, "fair_value": 21.288746, "relative_strength": -5.919335, "rate_of_change": 0.381916188771175, "market_dynamics": 0.148834, "expectation": {"probability": 67.6763, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.065, "high": 25.0947, "low": 25.065, "close": 25.0947, "volume": 354}, "trend_line": 24.083763, "activity_lines": {"activity_5": 25.036993, "activity_10": 24.923669, "activity_20": 24.703194, "activity_30": 24.470409}, "trend_signal": 1, "fair_value": 21.313301, "relative_strength": -6.206598, "rate_of_change": 0.3645690081962805, "market_dynamics": 0.149512, "expectation": {"probability": 68.1437, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.0953, "high": 25.13, "low": 25.05, "close": 25.12, "volume": 3754}, "trend_line": 24.16743, "activity_lines": {"activity_5": 25.074967, "activity_10": 24.986905, "activity_20": 24.760288, "activity_30": 24.537263}, "trend_signal": 1, "fair_value": 21.337703, "relative_strength": -5.906334, "rate_of_change": 0.3474000304686538, "market_dynamics": 0.15748, "expectation": {"probability": 68.5977, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.2, "high": 25.4433, "low": 25.1989, "close": 25.4433, "volume": 26338}, "trend_line": 24.26068, "activity_lines": {"activity_5": 25.207707, "activity_10": 25.089227, "activity_20": 24.842697, "activity_30": 24.619577}, "trend_signal": 1, "fair_value": 21.368849, "relative_strength": -6.310437, "rate_of_change": 0.38584988143133614, "market_dynamics": 0.35081, "expectation": {"probability": 69.039, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.47, "high": 25.61, "low": 25.4463, "close": 25.567, "volume": 90268}, "trend_line": 24.344693, "activity_lines": {"activity_5": 25.34784, "activity_10": 25.1959, "activity_20": 24.929728, "activity_30": 24.703855}, "trend_signal": 1, "fair_value": 21.401218, "relative_strength": -6.588802, "rate_of_change": 0.34629284916992753, "market_dynamics": 0.56061, "expectation": {"probability": 69.468, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.68, "high": 25.73, "low": 25.2909, "close": 25.2909, "volume": 13027}, "trend_line": 24.41538, "activity_lines": {"activity_5": 25.35914, "activity_10": 25.233976, "activity_20": 24.983855, "activity_30": 24.764901}, "trend_signal": 1, "fair_value": 21.430999, "relative_strength": -5.599389, "rate_of_change": 0.29035897063889654, "market_dynamics": 0.635293, "expectation": {"probability": 67.6287, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.43, "high": 25.5, "low": 25.01, "close": 25.1721, "volume": 91688}, "trend_line": 24.479683, "activity_lines": {"activity_5": 25.315447, "activity_10": 25.240965, "activity_20": 25.021616, "activity_30": 24.813722}, "trend_signal": 1, "fair_value": 21.460121, "relative_strength": -5.125428, "rate_of_change": 0.2633708752434017, "market_dynamics": 0.701701, "expectation": {"probability": 66.7933, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.07, "high": 25.3774, "low": 24.9, "close": 24.9467, "volume": 155206}, "trend_line": 24.543383, "activity_lines": {"activity_5": 25.19146, "activity_10": 25.201753, "activity_20": 25.033522, "activity_30": 24.843852}, "trend_signal": 1, "fair_value": 21.487311, "relative_strength": -3.808097, "rate_of_change": 0.2602157879250201, "market_dynamics": 0.244753, "expectation": {"probability": 65.824, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.63, "high": 24.95, "low": 24.53, "close": 24.9148, "volume": 273392}, "trend_line": 24.595973, "activity_lines": {"activity_5": 25.068393, "activity_10": 25.156345, "activity_20": 25.039159, "activity_30": 24.867814}, "trend_signal": 1, "fair_value": 21.513951, "relative_strength": -3.812282, "rate_of_change": 0.21427363945712838, "market_dynamics": -0.304162, "expectation": {"probability": 65.0974, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.9699, "high": 25.56, "low": 24.9527, "close": 25.56, "volume": 96586}, "trend_line": 24.664473, "activity_lines": {"activity_5": 25.195627, "activity_10": 25.228627, "activity_20": 25.104216, "activity_30": 24.930009}, "trend_signal": 1, "fair_value": 21.545355, "relative_strength": -4.943132, "rate_of_change": 0.2785008749196473, "market_dynamics": -0.436443, "expectation": {"probability": 65.0763, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.62, "high": 25.79, "low": 25.5648, "close": 25.7476, "volume": 220733}, "trend_line": 24.73352, "activity_lines": {"activity_5": 25.38586, "activity_10": 25.325109, "activity_20": 25.182295, "activity_30": 24.999889}, "trend_signal": 1, "fair_value": 21.57691, "relative_strength": -5.397856, "rate_of_change": 0.279945166474863, "market_dynamics": -0.450889, "expectation": {"probability": 65.5042, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.8, "high": 25.8063, "low": 25.63, "close": 25.79, "volume": 26980}, "trend_line": 24.798753, "activity_lines": {"activity_5": 25.55978, "activity_10": 25.416798, "activity_20": 25.258332, "activity_30": 25.068049}, "trend_signal": 1, "fair_value": 21.608483, "relative_strength": -5.339572, "rate_of_change": 0.263743292503464, "market_dynamics": -0.240234, "expectation": {"probability": 66.0009, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.52, "high": 25.5244, "low": 25.1824, "close": 25.1824, "volume": 43723}, "trend_line": 24.839167, "activity_lines": {"activity_5": 25.489973, "activity_10": 25.385373, "activity_20": 25.269635, "activity_30": 25.0928}, "trend_signal": 1, "fair_value": 21.636687, "relative_strength": -3.437622, "rate_of_change": 0.16296787181193503, "market_dynamics": -0.30048, "expectation": {"probability": 65.7128, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.3949, "high": 25.8194, "low": 25.13, "close": 25.8194, "volume": 51929}, "trend_line": 24.901813, "activity_lines": {"activity_5": 25.616787, "activity_10": 25.468631, "activity_20": 25.336149, "activity_30": 25.156041}, "trend_signal": 1, "fair_value": 21.669581, "relative_strength": -4.642332, "rate_of_change": 0.25220652528323867, "market_dynamics": -0.343408, "expectation": {"probability": 65.553, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.8683, "high": 26.08, "low": 25.8683, "close": 26.0423, "volume": 54039}, "trend_line": 24.963917, "activity_lines": {"activity_5": 25.757593, "activity_10": 25.585578, "activity_20": 25.417349, "activity_30": 25.229621}, "trend_signal": 1, "fair_value": 21.70343, "relative_strength": -4.965524, "rate_of_change": 0.24939549582192244, "market_dynamics": -0.398214, "expectation": {"probability": 65.9527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.14, "high": 26.23, "low": 26.1101, "close": 26.1378, "volume": 48193}, "trend_line": 25.02751, "activity_lines": {"activity_5": 25.89808, "activity_10": 25.711247, "activity_20": 25.500563, "activity_30": 25.305355}, "trend_signal": 1, "fair_value": 21.738765, "relative_strength": -4.948791, "rate_of_change": 0.2547396708617518, "market_dynamics": -0.321221, "expectation": {"probability": 66.4173, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.1214, "high": 26.2451, "low": 26.057, "close": 26.1648, "volume": 7001}, "trend_line": 25.091317, "activity_lines": {"activity_5": 26.021553, "activity_10": 25.826427, "activity_20": 25.579831, "activity_30": 25.378729}, "trend_signal": 1, "fair_value": 21.773956, "relative_strength": -4.893561, "rate_of_change": 0.25494745581961853, "market_dynamics": 0.036407, "expectation": {"probability": 67.909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.0066, "high": 26.3394, "low": 26.0066, "close": 26.3394, "volume": 4392}, "trend_line": 25.16036, "activity_lines": {"activity_5": 26.17824, "activity_10": 25.955304, "activity_20": 25.669634, "activity_30": 25.45925}, "trend_signal": 1, "fair_value": 21.80876, "relative_strength": -5.136067, "rate_of_change": 0.27516690335545413, "market_dynamics": 0.235621, "expectation": {"probability": 68.233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.4287, "high": 26.53, "low": 26.3179, "close": 26.4748, "volume": 10610}, "trend_line": 25.22655, "activity_lines": {"activity_5": 26.302927, "activity_10": 26.083476, "activity_20": 25.765596, "activity_30": 25.544053}, "trend_signal": 1, "fair_value": 21.844315, "relative_strength": -5.226291, "rate_of_change": 0.26307254745162173, "market_dynamics": 0.371086, "expectation": {"probability": 68.6109, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.441, "high": 26.4594, "low": 26.3, "close": 26.3536, "volume": 6357}, "trend_line": 25.286913, "activity_lines": {"activity_5": 26.34352, "activity_10": 26.161249, "activity_20": 25.842687, "activity_30": 25.616766}, "trend_signal": 1, "fair_value": 21.878679, "relative_strength": -4.504304, "rate_of_change": 0.23928361190887712, "market_dynamics": 0.446191, "expectation": {"probability": 66.5157, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.4207, "high": 26.47, "low": 26.0866, "close": 26.1133, "volume": 9062}, "trend_line": 25.34167, "activity_lines": {"activity_5": 26.28326, "activity_10": 26.180902, "activity_20": 25.890517, "activity_30": 25.670081}, "trend_signal": 1, "fair_value": 21.911072, "relative_strength": -3.851031, "rate_of_change": 0.21654284174585553, "market_dynamics": 0.433131, "expectation": {"probability": 65.8109, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.1351, "high": 26.8239, "low": 26.1351, "close": 26.8239, "volume": 23551}, "trend_line": 25.424203, "activity_lines": {"activity_5": 26.4615, "activity_10": 26.323105, "activity_20": 26.001008, "activity_30": 25.765709}, "trend_signal": 1, "fair_value": 21.947924, "relative_strength": -5.499015, "rate_of_change": 0.3256809831396193, "market_dynamics": 0.648506, "expectation": {"probability": 67.5204, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.7961, "high": 26.82, "low": 26.5095, "close": 26.5095, "volume": 4602}, "trend_line": 25.50663, "activity_lines": {"activity_5": 26.491, "activity_10": 26.389347, "activity_20": 26.073322, "activity_30": 25.835728}, "trend_signal": 1, "fair_value": 21.98276, "relative_strength": -4.432262, "rate_of_change": 0.32420681977721266, "market_dynamics": 0.66693, "expectation": {"probability": 65.4213, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.5993, "high": 26.7716, "low": 26.5993, "close": 26.7716, "volume": 45308}, "trend_line": 25.584163, "activity_lines": {"activity_5": 26.596527, "activity_10": 26.479115, "activity_20": 26.163981, "activity_30": 25.917339}, "trend_signal": 1, "fair_value": 22.020259, "relative_strength": -4.873459, "rate_of_change": 0.3039719476857545, "market_dynamics": 0.7589, "expectation": {"probability": 67.0665, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.82, "high": 26.95, "low": 26.82, "close": 26.95, "volume": 13899}, "trend_line": 25.66399, "activity_lines": {"activity_5": 26.741733, "activity_10": 26.584005, "activity_20": 26.265305, "activity_30": 26.005457}, "trend_signal": 1, "fair_value": 22.059512, "relative_strength": -5.158101, "rate_of_change": 0.3120172428544881, "market_dynamics": 0.947363, "expectation": {"probability": 67.3749, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.99, "high": 27.0906, "low": 26.99, "close": 27.0798, "volume": 3357}, "trend_line": 25.741013, "activity_lines": {"activity_5": 26.890447, "activity_10": 26.695993, "activity_20": 26.372406, "activity_30": 26.0968}, "trend_signal": 1, "fair_value": 22.097881, "relative_strength": -5.320524, "rate_of_change": 0.3001209087129496, "market_dynamics": 0.874337, "expectation": {"probability": 67.735, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.0189, "high": 27.1204, "low": 26.97, "close": 27.0161, "volume": 11883}, "trend_line": 25.81205, "activity_lines": {"activity_5": 26.953493, "activity_10": 26.779271, "activity_20": 26.464921, "activity_30": 26.179063}, "trend_signal": 1, "fair_value": 22.136712, "relative_strength": -4.791482, "rate_of_change": 0.2759681602274179, "market_dynamics": 1.06977, "expectation": {"probability": 65.8667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.0761, "high": 27.0761, "low": 26.57, "close": 26.7518, "volume": 7474}, "trend_line": 25.872943, "activity_lines": {"activity_5": 26.915627, "activity_10": 26.799016, "activity_20": 26.523484, "activity_30": 26.239692}, "trend_signal": 1, "fair_value": 22.172691, "relative_strength": -3.790891, "rate_of_change": 0.23590919744847888, "market_dynamics": 0.923697, "expectation": {"probability": 65.2207, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.86, "high": 27.0432, "low": 26.82, "close": 26.8783, "volume": 704}, "trend_line": 25.937697, "activity_lines": {"activity_5": 26.903773, "activity_10": 26.834264, "activity_20": 26.585499, "activity_30": 26.304554}, "trend_signal": 1, "fair_value": 22.209058, "relative_strength": -3.791756, "rate_of_change": 0.2502769012400354, "market_dynamics": 0.71922, "expectation": {"probability": 66.7472, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.68, "high": 26.8706, "low": 26.5941, "close": 26.8706, "volume": 7137}, "trend_line": 25.99955, "activity_lines": {"activity_5": 26.88224, "activity_10": 26.860775, "activity_20": 26.63743, "activity_30": 26.364742}, "trend_signal": 1, "fair_value": 22.24597, "relative_strength": -3.144904, "rate_of_change": 0.23846758638594345, "market_dynamics": 0.432577, "expectation": {"probability": 64.8728, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.51, "close": 26.5558, "volume": 7278}, "trend_line": 26.04941, "activity_lines": {"activity_5": 26.761067, "activity_10": 26.820649, "activity_20": 26.65314, "activity_30": 26.400629}, "trend_signal": 1, "fair_value": 22.280943, "relative_strength": -2.235935, "rate_of_change": 0.19177254990952713, "market_dynamics": -0.180392, "expectation": {"probability": 65.1464, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.5898, "high": 27.0236, "low": 26.53, "close": 27.0236, "volume": 709}, "trend_line": 26.113707, "activity_lines": {"activity_5": 26.83076, "activity_10": 26.857533, "activity_20": 26.709553, "activity_30": 26.46348}, "trend_signal": 1, "fair_value": 22.321193, "relative_strength": -3.194832, "rate_of_change": 0.2468270874465096, "market_dynamics": -0.383727, "expectation": {"probability": 65.1424, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.1775, "high": 27.3011, "low": 27.1775, "close": 27.2818, "volume": 1820}, "trend_line": 26.185767, "activity_lines": {"activity_5": 26.98602, "activity_10": 26.937731, "activity_20": 26.784682, "activity_30": 26.53884}, "trend_signal": 1, "fair_value": 22.362875, "relative_strength": -3.768741, "rate_of_change": 0.275947034252919, "market_dynamics": -0.428371, "expectation": {"probability": 65.2726, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.08, "high": 27.2243, "low": 27.03, "close": 27.157, "volume": 3562}, "trend_line": 26.24289, "activity_lines": {"activity_5": 27.064347, "activity_10": 26.981196, "activity_20": 26.837929, "activity_30": 26.601501}, "trend_signal": 1, "fair_value": 22.402732, "relative_strength": -3.082022, "rate_of_change": 0.21814522370110717, "market_dynamics": -0.435425, "expectation": {"probability": 65.2649, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.04, "high": 27.2767, "low": 27.04, "close": 27.156, "volume": 3900}, "trend_line": 26.295857, "activity_lines": {"activity_5": 27.12376, "activity_10": 27.017473, "activity_20": 26.884711, "activity_30": 26.660411}, "trend_signal": 1, "fair_value": 22.443387, "relative_strength": -2.786263, "rate_of_change": 0.20183371572262973, "market_dynamics": -0.218667, "expectation": {"probability": 65.1332, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.2659, "high": 27.41, "low": 27.2454, "close": 27.34, "volume": 4826}, "trend_line": 26.36416, "activity_lines": {"activity_5": 27.22548, "activity_10": 27.083458, "activity_20": 26.943713, "activity_30": 26.727775}, "trend_signal": 1, "fair_value": 22.486066, "relative_strength": -3.413291, "rate_of_change": 0.2597481420742312, "market_dynamics": -0.142913, "expectation": {"probability": 64.927, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.4, "high": 27.51, "low": 27.15, "close": 27.15, "volume": 16073}, "trend_line": 26.43009, "activity_lines": {"activity_5": 27.211587, "activity_10": 27.110167, "activity_20": 26.978896, "activity_30": 26.778474}, "trend_signal": 1, "fair_value": 22.527101, "relative_strength": -2.404211, "rate_of_change": 0.2500743433509795, "market_dynamics": -0.122473, "expectation": {"probability": 64.7638, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.18, "high": 27.23, "low": 26.68, "close": 26.97, "volume": 8993}, "trend_line": 26.497533, "activity_lines": {"activity_5": 27.129267, "activity_10": 27.101715, "activity_20": 26.992244, "activity_30": 26.813307}, "trend_signal": 1, "fair_value": 22.567692, "relative_strength": -2.011419, "rate_of_change": 0.2551750675082862, "market_dynamics": -0.264884, "expectation": {"probability": 64.1076, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.97, "high": 26.97, "low": 26.23, "close": 26.4682, "volume": 4477}, "trend_line": 26.549313, "activity_lines": {"activity_5": 26.900467, "activity_10": 26.998058, "activity_20": 26.954799, "activity_30": 26.811415}, "trend_signal": 1, "fair_value": 22.606551, "relative_strength": -0.701498, "rate_of_change": 0.19541441839133036, "market_dynamics": -0.580124, "expectation": {"probability": 60.6833, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.07, "high": 26.07, "low": 25.6048, "close": 26.013, "volume": 4951}, "trend_line": 26.564413, "activity_lines": {"activity_5": 26.565853, "activity_10": 26.819095, "activity_20": 26.874032, "activity_30": 26.776814}, "trend_signal": 1, "fair_value": 22.639133, "relative_strength": -0.059548, "rate_of_change": 0.05687529466392137, "market_dynamics": -0.895725, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.06, "high": 26.18, "low": 25.9103, "close": 26.0651, "volume": 795}, "trend_line": 26.574997, "activity_lines": {"activity_5": 26.324807, "activity_10": 26.665196, "activity_20": 26.79985, "activity_30": 26.7446}, "trend_signal": 0, "fair_value": 22.67119, "relative_strength": -0.310253, "rate_of_change": 0.039842777628858135, "market_dynamics": -1.286877, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.443, "high": 26.4814, "low": 25.73, "close": 25.795, "volume": 4273}, "trend_line": 26.575163, "activity_lines": {"activity_5": 26.07872, "activity_10": 26.471111, "activity_20": 26.700173, "activity_30": 26.694278}, "trend_signal": 0, "fair_value": 22.701392, "relative_strength": 0.17938, "rate_of_change": 0.0006246472953510042, "market_dynamics": -1.44271, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.8734, "high": 26.0897, "low": 24.38, "close": 24.38, "volume": 363}, "trend_line": 26.548417, "activity_lines": {"activity_5": 25.4513, "activity_10": 26.042091, "activity_20": 26.470634, "activity_30": 26.552654}, "trend_signal": 0, "fair_value": 22.723133, "relative_strength": 4.105196, "rate_of_change": -0.10064284459891844, "market_dynamics": -1.482656, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.17, "high": 25.4284, "low": 24.17, "close": 25.2298, "volume": 7171}, "trend_line": 26.528763, "activity_lines": {"activity_5": 25.279813, "activity_10": 25.82034, "activity_20": 26.332169, "activity_30": 26.467582}, "trend_signal": 0, "fair_value": 22.751513, "relative_strength": 1.994101, "rate_of_change": -0.07403077931162214, "market_dynamics": -1.44178, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.44, "high": 25.44, "low": 24.8552, "close": 24.8552, "volume": 5662}, "trend_line": 26.489193, "activity_lines": {"activity_5": 25.06602, "activity_10": 25.56552, "activity_20": 26.16537, "activity_30": 26.359611}, "trend_signal": 0, "fair_value": 22.779419, "relative_strength": 1.999316, "rate_of_change": -0.14915885825509922, "market_dynamics": -1.378209, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.47, "high": 25.5714, "low": 24.47, "close": 25.5714, "volume": 374081}, "trend_line": 26.470313, "activity_lines": {"activity_5": 25.168147, "activity_10": 25.482751, "activity_20": 26.076755, "activity_30": 26.300398}, "trend_signal": 0, "fair_value": 22.814424, "relative_strength": 0.415377, "rate_of_change": -0.07127434950547319, "market_dynamics": -1.193261, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.63, "high": 26.1397, "low": 25.5, "close": 26.1397, "volume": 7169}, "trend_line": 26.469477, "activity_lines": {"activity_5": 25.49262, "activity_10": 25.535465, "activity_20": 26.049447, "activity_30": 26.279068}, "trend_signal": 0, "fair_value": 22.853099, "relative_strength": -0.16814, "rate_of_change": -0.0031582550610550573, "market_dynamics": -0.975751, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.09, "high": 26.24, "low": 25.75, "close": 25.98, "volume": 38850}, "trend_line": 26.457497, "activity_lines": {"activity_5": 25.74088, "activity_10": 25.577513, "activity_20": 26.011102, "activity_30": 26.247489}, "trend_signal": 0, "fair_value": 22.892858, "relative_strength": -0.264423, "rate_of_change": -0.04525967777905552, "market_dynamics": -0.791567, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.63, "high": 27.1844, "low": 26.56, "close": 27.1844, "volume": 413384}, "trend_line": 26.48115, "activity_lines": {"activity_5": 26.28394, "activity_10": 25.856542, "activity_20": 26.091138, "activity_30": 26.294386}, "trend_signal": 0, "fair_value": 22.94219, "relative_strength": -0.808704, "rate_of_change": 0.08939999123877622, "market_dynamics": -0.297849, "expectation": {"probability": 62.2796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.1843, "high": 27.1843, "low": 26.5902, "close": 26.5902, "volume": 2078}, "trend_line": 26.489037, "activity_lines": {"activity_5": 26.498627, "activity_10": 26.014513, "activity_20": 26.113126, "activity_30": 26.301422}, "trend_signal": 0, "fair_value": 22.98464, "relative_strength": -0.375589, "rate_of_change": 0.029783449736889067, "market_dynamics": -0.113164, "expectation": {"probability": 61.2065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.0616, "high": 27.07, "low": 26.76, "close": 26.98, "volume": 12476}, "trend_line": 26.517927, "activity_lines": {"activity_5": 26.72758, "activity_10": 26.232862, "activity_20": 26.173572, "activity_30": 26.333097}, "trend_signal": 0, "fair_value": 23.030624, "relative_strength": -0.590834, "rate_of_change": 0.10906398749037395, "market_dynamics": 0.163874, "expectation": {"probability": 61.6239, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.92, "high": 27.4328, "low": 26.92, "close": 27.4328, "volume": 1836}, "trend_line": 26.538223, "activity_lines": {"activity_5": 27.01356, "activity_10": 26.516904, "activity_20": 26.275123, "activity_30": 26.392121}, "trend_signal": 0, "fair_value": 23.082389, "relative_strength": -0.498713, "rate_of_change": 0.07653690275261077, "market_dynamics": 0.456578, "expectation": {"probability": 61.9301, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.42, "high": 27.612, "low": 27.3123, "close": 27.3123, "volume": 1058}, "trend_line": 26.564983, "activity_lines": {"activity_5": 27.173167, "activity_10": 26.749258, "activity_20": 26.363249, "activity_30": 26.442061}, "trend_signal": 0, "fair_value": 23.134033, "relative_strength": -0.538841, "rate_of_change": 0.10083568896079818, "market_dynamics": 0.447674, "expectation": {"probability": 61.3442, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.5715, "high": 27.5715, "low": 27.2865, "close": 27.2865, "volume": 2216}, "trend_line": 26.582147, "activity_lines": {"activity_5": 27.235353, "activity_10": 26.923607, "activity_20": 26.448772, "activity_30": 26.488611}, "trend_signal": 0, "fair_value": 23.185421, "relative_strength": -0.442057, "rate_of_change": 0.06461137204566444, "market_dynamics": 0.593307, "expectation": {"probability": 60.7308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.41, "high": 28.2118, "low": 27.41, "close": 28.2118, "volume": 4437}, "trend_line": 26.624207, "activity_lines": {"activity_5": 27.599167, "activity_10": 27.228798, "activity_20": 26.621802, "activity_30": 26.593749}, "trend_signal": 0, "fair_value": 23.242419, "relative_strength": -0.484051, "rate_of_change": 0.1582264969041038, "market_dynamics": 0.708161, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.31, "high": 28.52, "low": 28.29, "close": 28.4725, "volume": 17407}, "trend_line": 26.67063, "activity_lines": {"activity_5": 27.941773, "activity_10": 27.52036, "activity_20": 26.814634, "activity_30": 26.712994}, "trend_signal": 1, "fair_value": 23.300063, "relative_strength": -1.201994, "rate_of_change": 0.17436387870632455, "market_dynamics": 0.782921, "expectation": {"probability": 63.19, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.52, "high": 28.54, "low": 28.35, "close": 28.4741, "volume": 36548}, "trend_line": 26.71923, "activity_lines": {"activity_5": 28.185413, "activity_10": 27.759465, "activity_20": 27.002225, "activity_30": 26.829347}, "trend_signal": 1, "fair_value": 23.357911, "relative_strength": -0.900614, "rate_of_change": 0.18222291711894478, "market_dynamics": 0.895258, "expectation": {"probability": 63.4685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.5, "high": 28.6, "low": 28.44, "close": 28.53, "volume": 37567}, "trend_line": 26.778503, "activity_lines": {"activity_5": 28.378267, "activity_10": 27.966291, "activity_20": 27.188834, "activity_30": 26.946171}, "trend_signal": 1, "fair_value": 23.414885, "relative_strength": -1.283983, "rate_of_change": 0.22183648256331123, "market_dynamics": 1.001853, "expectation": {"probability": 63.8081, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.54, "high": 28.7786, "low": 28.54, "close": 28.7786, "volume": 11797}, "trend_line": 26.841847, "activity_lines": {"activity_5": 28.572807, "activity_10": 28.171953, "activity_20": 27.391691, "activity_30": 27.075209}, "trend_signal": 1, "fair_value": 23.471009, "relative_strength": -1.844601, "rate_of_change": 0.23654795042127907, "market_dynamics": 1.073864, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.755, "high": 28.84, "low": 28.44, "close": 28.4989, "volume": 13820}, "trend_line": 26.896123, "activity_lines": {"activity_5": 28.57464, "activity_10": 28.297775, "activity_20": 27.556909, "activity_30": 27.182116}, "trend_signal": 1, "fair_value": 23.525681, "relative_strength": -0.329227, "rate_of_change": 0.2022066514275191, "market_dynamics": 1.11014, "expectation": {"probability": 63.2596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.72, "high": 28.85, "low": 28.6, "close": 28.8321, "volume": 36458}, "trend_line": 26.972, "activity_lines": {"activity_5": 28.6684, "activity_10": 28.449475, "activity_20": 27.742021, "activity_30": 27.307018}, "trend_signal": 1, "fair_value": 23.580758, "relative_strength": -1.524993, "rate_of_change": 0.28211129165345494, "market_dynamics": 1.15509, "expectation": {"probability": 63.979, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.82, "high": 29.05, "low": 28.8047, "close": 28.9764, "volume": 53804}, "trend_line": 27.037093, "activity_lines": {"activity_5": 28.786287, "activity_10": 28.593736, "activity_20": 27.927701, "activity_30": 27.436334}, "trend_signal": 1, "fair_value": 23.637193, "relative_strength": -1.927251, "rate_of_change": 0.2413354589945032, "market_dynamics": 1.27097, "expectation": {"probability": 64.55, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.0, "high": 29.0465, "low": 28.78, "close": 29.0465, "volume": 12839}, "trend_line": 27.095917, "activity_lines": {"activity_5": 28.894053, "activity_10": 28.722678, "activity_20": 28.104907, "activity_30": 27.565973}, "trend_signal": 1, "fair_value": 23.69584, "relative_strength": -1.918977, "rate_of_change": 0.2175677688426094, "market_dynamics": 1.295721, "expectation": {"probability": 64.8672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.9922, "high": 29.16, "low": 28.9922, "close": 29.0434, "volume": 21048}, "trend_line": 27.158797, "activity_lines": {"activity_5": 28.966353, "activity_10": 28.819525, "activity_20": 28.259597, "activity_30": 27.691617}, "trend_signal": 1, "fair_value": 23.756266, "relative_strength": -1.83658, "rate_of_change": 0.23206448410659003, "market_dynamics": 1.398765, "expectation": {"probability": 63.9915, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.91, "high": 29.1418, "low": 28.91, "close": 29.1217, "volume": 7336}, "trend_line": 27.22432, "activity_lines": {"activity_5": 29.0471, "activity_10": 28.898665, "activity_20": 28.403583, "activity_30": 27.818256}, "trend_signal": 1, "fair_value": 23.815101, "relative_strength": -1.814894, "rate_of_change": 0.24125884515429344, "market_dynamics": 1.407233, "expectation": {"probability": 64.6058, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.1615, "high": 29.339, "low": 29.16, "close": 29.339, "volume": 10187}, "trend_line": 27.290953, "activity_lines": {"activity_5": 29.15876, "activity_10": 29.000771, "activity_20": 28.547949, "activity_30": 27.954687}, "trend_signal": 1, "fair_value": 23.878304, "relative_strength": -2.535451, "rate_of_change": 0.24475542456156665, "market_dynamics": 1.325924, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.3696, "high": 29.4531, "low": 29.34, "close": 29.4531, "volume": 1215}, "trend_line": 27.367723, "activity_lines": {"activity_5": 29.27466, "activity_10": 29.107867, "activity_20": 28.68524, "activity_30": 28.09418}, "trend_signal": 1, "fair_value": 23.945178, "relative_strength": -3.26904, "rate_of_change": 0.2813020124288197, "market_dynamics": 1.265502, "expectation": {"probability": 65.1689, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.4806, "high": 29.4806, "low": 29.31, "close": 29.4437, "volume": 13606}, "trend_line": 27.45018, "activity_lines": {"activity_5": 29.355647, "activity_10": 29.195455, "activity_20": 28.805857, "activity_30": 28.228114}, "trend_signal": 1, "fair_value": 24.013268, "relative_strength": -2.951892, "rate_of_change": 0.301292877014277, "market_dynamics": 1.09532, "expectation": {"probability": 64.3799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.49, "high": 29.5612, "low": 29.4554, "close": 29.5612, "volume": 9614}, "trend_line": 27.55328, "activity_lines": {"activity_5": 29.44932, "activity_10": 29.287793, "activity_20": 28.921171, "activity_30": 28.364309}, "trend_signal": 1, "fair_value": 24.081507, "relative_strength": -3.557866, "rate_of_change": 0.3755895225459407, "market_dynamics": 0.889197, "expectation": {"probability": 64.9108, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.57, "high": 29.585, "low": 29.27, "close": 29.27, "volume": 3636}, "trend_line": 27.661847, "activity_lines": {"activity_5": 29.411407, "activity_10": 29.312956, "activity_20": 28.997434, "activity_30": 28.475065}, "trend_signal": 1, "fair_value": 24.148848, "relative_strength": -2.092171, "rate_of_change": 0.3940256840564925, "market_dynamics": 0.515683, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.375, "high": 29.51, "low": 29.3477, "close": 29.4639, "volume": 3522}, "trend_line": 27.77514, "activity_lines": {"activity_5": 29.42824, "activity_10": 29.359355, "activity_20": 29.079403, "activity_30": 28.591327}, "trend_signal": 1, "fair_value": 24.214842, "relative_strength": -3.069599, "rate_of_change": 0.40956411912768786, "market_dynamics": 0.226376, "expectation": {"probability": 64.6137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.6021, "high": 29.712, "low": 29.5532, "close": 29.712, "volume": 342}, "trend_line": 27.905707, "activity_lines": {"activity_5": 29.519447, "activity_10": 29.439375, "activity_20": 29.173172, "activity_30": 28.716286}, "trend_signal": 1, "fair_value": 24.280075, "relative_strength": -4.021028, "rate_of_change": 0.47008583935130194, "market_dynamics": 0.036231, "expectation": {"probability": 64.8605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.799, "high": 29.8148, "low": 29.7055, "close": 29.7055, "volume": 3051}, "trend_line": 28.083223, "activity_lines": {"activity_5": 29.591227, "activity_10": 29.504838, "activity_20": 29.255469, "activity_30": 28.832401}, "trend_signal": 1, "fair_value": 24.34682, "relative_strength": -4.609156, "rate_of_change": 0.6361279432913156, "market_dynamics": -0.087845, "expectation": {"probability": 63.8018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.71, "high": 29.71, "low": 29.39, "close": 29.566, "volume": 7793}, "trend_line": 28.227763, "activity_lines": {"activity_5": 29.599053, "activity_10": 29.532956, "activity_20": 29.313083, "activity_30": 28.928064}, "trend_signal": 1, "fair_value": 24.409094, "relative_strength": -3.434174, "rate_of_change": 0.5146845146655682, "market_dynamics": -0.050707, "expectation": {"probability": 63.3842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.75, "high": 29.78, "low": 29.5724, "close": 29.5782, "volume": 7618}, "trend_line": 28.385197, "activity_lines": {"activity_5": 29.610627, "activity_10": 29.553791, "activity_20": 29.361005, "activity_30": 29.015189}, "trend_signal": 1, "fair_value": 24.471858, "relative_strength": -3.45971, "rate_of_change": 0.5577275110323198, "market_dynamics": -0.07996, "expectation": {"probability": 63.2801, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.4673, "high": 29.4673, "low": 29.2423, "close": 29.3659, "volume": 1405}, "trend_line": 28.51168, "activity_lines": {"activity_5": 29.530887, "activity_10": 29.527725, "activity_20": 29.382201, "activity_30": 29.07846}, "trend_signal": 1, "fair_value": 24.531768, "relative_strength": -2.237706, "rate_of_change": 0.4455949345709906, "market_dynamics": -0.31892, "expectation": {"probability": 62.9493, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.5795, "high": 29.8354, "low": 29.5795, "close": 29.8354, "volume": 469}, "trend_line": 28.63487, "activity_lines": {"activity_5": 29.61418, "activity_10": 29.586535, "activity_20": 29.443858, "activity_30": 29.163862}, "trend_signal": 1, "fair_value": 24.594163, "relative_strength": -4.150096, "rate_of_change": 0.43206854173447873, "market_dynamics": -0.389286, "expectation": {"probability": 62.9926, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.8088, "high": 29.89, "low": 29.8, "close": 29.89, "volume": 4001}, "trend_line": 28.765203, "activity_lines": {"activity_5": 29.707447, "activity_10": 29.64832, "activity_20": 29.504231, "activity_30": 29.244838}, "trend_signal": 1, "fair_value": 24.658681, "relative_strength": -4.236086, "rate_of_change": 0.45515485141018713, "market_dynamics": -0.379032, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.8732, "high": 30.0038, "low": 29.8732, "close": 29.9147, "volume": 9205}, "trend_line": 28.856213, "activity_lines": {"activity_5": 29.796647, "activity_10": 29.706482, "activity_20": 29.560481, "activity_30": 29.318999}, "trend_signal": 1, "fair_value": 24.724657, "relative_strength": -3.5484, "rate_of_change": 0.31638921512217627, "market_dynamics": -0.292862, "expectation": {"probability": 63.5853, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.9184, "high": 29.9819, "low": 29.7768, "close": 29.9819, "volume": 270}, "trend_line": 28.96927, "activity_lines": {"activity_5": 29.885, "activity_10": 29.770435, "activity_20": 29.617721, "activity_30": 29.391624}, "trend_signal": 1, "fair_value": 24.790956, "relative_strength": -3.377849, "rate_of_change": 0.3917943078670832, "market_dynamics": -0.131896, "expectation": {"probability": 64.2038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0747, "high": 30.1632, "low": 30.0747, "close": 30.1632, "volume": 8}, "trend_line": 29.075377, "activity_lines": {"activity_5": 30.006873, "activity_10": 29.854407, "activity_20": 29.685166, "activity_30": 29.468652}, "trend_signal": 1, "fair_value": 24.858553, "relative_strength": -4.081115, "rate_of_change": 0.3662743313863206, "market_dynamics": -0.056542, "expectation": {"probability": 64.5117, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.1168, "high": 30.1499, "low": 30.0847, "close": 30.1001, "volume": 4280}, "trend_line": 29.164287, "activity_lines": {"activity_5": 30.05456, "activity_10": 29.914193, "activity_20": 29.740263, "activity_30": 29.534763}, "trend_signal": 1, "fair_value": 24.924708, "relative_strength": -3.205181, "rate_of_change": 0.30579139180208065, "market_dynamics": -0.033197, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.1701, "high": 30.28, "low": 30.1701, "close": 30.28, "volume": 95}, "trend_line": 29.26321, "activity_lines": {"activity_5": 30.144567, "activity_10": 29.999631, "activity_20": 29.807142, "activity_30": 29.606744}, "trend_signal": 1, "fair_value": 24.989899, "relative_strength": -4.048175, "rate_of_change": 0.3391922456393301, "market_dynamics": -0.047055, "expectation": {"probability": 64.3998, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.271, "high": 30.2997, "low": 30.225, "close": 30.2825, "volume": 180}, "trend_line": 29.363077, "activity_lines": {"activity_5": 30.209407, "activity_10": 30.075078, "activity_20": 29.868385, "activity_30": 29.672505}, "trend_signal": 1, "fair_value": 25.05546, "relative_strength": -3.625644, "rate_of_change": 0.341271514642446, "market_dynamics": 0.146088, "expectation": {"probability": 65.4151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0601, "high": 30.255, "low": 30.0023, "close": 30.255, "volume": 12813}, "trend_line": 29.431183, "activity_lines": {"activity_5": 30.24056, "activity_10": 30.132498, "activity_20": 29.921109, "activity_30": 29.730048}, "trend_signal": 1, "fair_value": 25.11894, "relative_strength": -3.312202, "rate_of_change": 0.2319443565127736, "market_dynamics": 0.286913, "expectation": {"probability": 64.5771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.2884, "high": 30.35, "low": 30.2, "close": 30.2948, "volume": 1591}, "trend_line": 29.491927, "activity_lines": {"activity_5": 30.266773, "activity_10": 30.184849, "activity_20": 29.972227, "activity_30": 29.785766}, "trend_signal": 1, "fair_value": 25.181342, "relative_strength": -3.491815, "rate_of_change": 0.20639333457985595, "market_dynamics": 0.271437, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.3, "high": 30.3, "low": 30.03, "close": 30.21, "volume": 6091}, "trend_line": 29.54979, "activity_lines": {"activity_5": 30.255947, "activity_10": 30.204893, "activity_20": 30.010717, "activity_30": 29.832093}, "trend_signal": 1, "fair_value": 25.244148, "relative_strength": -3.492515, "rate_of_change": 0.19619945485420845, "market_dynamics": 0.187824, "expectation": {"probability": 64.7598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.36, "high": 30.3735, "low": 30.1663, "close": 30.1663, "volume": 1072}, "trend_line": 29.604333, "activity_lines": {"activity_5": 30.223227, "activity_10": 30.21018, "activity_20": 30.04144, "activity_30": 29.871868}, "trend_signal": 1, "fair_value": 25.306697, "relative_strength": -2.331963, "rate_of_change": 0.18457999193902527, "market_dynamics": -0.087391, "expectation": {"probability": 63.8905, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.17, "high": 30.2885, "low": 30.17, "close": 30.25, "volume": 2342}, "trend_line": 29.65338, "activity_lines": {"activity_5": 30.225987, "activity_10": 30.225662, "activity_20": 30.076695, "activity_30": 29.913524}, "trend_signal": 1, "fair_value": 25.371956, "relative_strength": -3.073496, "rate_of_change": 0.1656750719565209, "market_dynamics": -0.325143, "expectation": {"probability": 64.6868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.21, "high": 30.4236, "low": 30.195, "close": 30.3093, "volume": 2384}, "trend_line": 29.713727, "activity_lines": {"activity_5": 30.25068, "activity_10": 30.245829, "activity_20": 30.114317, "activity_30": 29.955841}, "trend_signal": 1, "fair_value": 25.435996, "relative_strength": -2.324346, "rate_of_change": 0.2035079980764424, "market_dynamics": -0.31778, "expectation": {"probability": 65.0201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.28, "high": 30.3216, "low": 30.022, "close": 30.022, "volume": 1160}, "trend_line": 29.75339, "activity_lines": {"activity_5": 30.175987, "activity_10": 30.207807, "activity_20": 30.119628, "activity_30": 29.97573}, "trend_signal": 1, "fair_value": 25.502122, "relative_strength": -1.214321, "rate_of_change": 0.13348375987973807, "market_dynamics": -0.585921, "expectation": {"probability": 64.4121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.98, "high": 30.2, "low": 29.8153, "close": 29.8153, "volume": 1556}, "trend_line": 29.781353, "activity_lines": {"activity_5": 30.05058, "activity_10": 30.134771, "activity_20": 30.102595, "activity_30": 29.979724}, "trend_signal": 1, "fair_value": 25.565406, "relative_strength": -0.325921, "rate_of_change": 0.09398256803678418, "market_dynamics": -0.807858, "expectation": {"probability": 63.9377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.003, "high": 30.0724, "low": 29.5702, "close": 29.5702, "volume": 3045}, "trend_line": 29.79881, "activity_lines": {"activity_5": 29.869787, "activity_10": 30.022349, "activity_20": 30.061728, "activity_30": 29.966101}, "trend_signal": 1, "fair_value": 25.626053, "relative_strength": 0.716312, "rate_of_change": 0.058617215947174325, "market_dynamics": -1.052522, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.7895, "high": 29.8101, "low": 29.2268, "close": 29.2268, "volume": 1097}, "trend_line": 29.804923, "activity_lines": {"activity_5": 29.614267, "activity_10": 29.860396, "activity_20": 29.9888, "activity_30": 29.929197}, "trend_signal": 0, "fair_value": 25.681313, "relative_strength": 1.857236, "rate_of_change": 0.020514242011674785, "market_dynamics": -1.415531, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.23, "high": 29.83, "low": 29.158, "close": 29.8193, "volume": 3146}, "trend_line": 29.828177, "activity_lines": {"activity_5": 29.62446, "activity_10": 29.825365, "activity_20": 29.973917, "activity_30": 29.930125}, "trend_signal": 0, "fair_value": 25.740303, "relative_strength": 0.619883, "rate_of_change": 0.07802066792791729, "market_dynamics": -1.359653, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.88, "high": 30.48, "low": 29.79, "close": 30.45, "volume": 3445}, "trend_line": 29.86521, "activity_lines": {"activity_5": 29.877553, "activity_10": 29.912929, "activity_20": 30.017951, "activity_30": 29.970242}, "trend_signal": 1, "fair_value": 25.802387, "relative_strength": -0.699367, "rate_of_change": 0.12415441949402733, "market_dynamics": -1.109894, "expectation": {"probability": 63.0371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.6039, "high": 30.95, "low": 30.6039, "close": 30.95, "volume": 306}, "trend_line": 29.915107, "activity_lines": {"activity_5": 30.26878, "activity_10": 30.08858, "activity_20": 30.104443, "activity_30": 30.040229}, "trend_signal": 1, "fair_value": 25.867418, "relative_strength": -3.257208, "rate_of_change": 0.16707399680095286, "market_dynamics": -0.797369, "expectation": {"probability": 62.9183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.9202, "high": 30.995, "low": 30.85, "close": 30.995, "volume": 673}, "trend_line": 29.966817, "activity_lines": {"activity_5": 30.59936, "activity_10": 30.258958, "activity_20": 30.189912, "activity_30": 30.109899}, "trend_signal": 1, "fair_value": 25.931921, "relative_strength": -3.485626, "rate_of_change": 0.17285580827105157, "market_dynamics": -0.389671, "expectation": {"probability": 63.1016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.03, "high": 31.1535, "low": 30.9857, "close": 31.1535, "volume": 86}, "trend_line": 30.019893, "activity_lines": {"activity_5": 30.887787, "activity_10": 30.443087, "activity_20": 30.285215, "activity_30": 30.18646}, "trend_signal": 1, "fair_value": 25.998156, "relative_strength": -3.754573, "rate_of_change": 0.17711590790573717, "market_dynamics": -0.014486, "expectation": {"probability": 63.76, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.1, "high": 31.28, "low": 31.1, "close": 31.28, "volume": 429}, "trend_line": 30.086893, "activity_lines": {"activity_5": 31.089933, "activity_10": 30.633789, "activity_20": 30.386667, "activity_30": 30.267757}, "trend_signal": 1, "fair_value": 26.065371, "relative_strength": -5.418662, "rate_of_change": 0.2231853391349535, "market_dynamics": 0.228169, "expectation": {"probability": 64.9586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.3, "high": 31.355, "low": 31.295, "close": 31.335, "volume": 70}, "trend_line": 30.149263, "activity_lines": {"activity_5": 31.213033, "activity_10": 30.816842, "activity_20": 30.487175, "activity_30": 30.34828}, "trend_signal": 1, "fair_value": 26.131172, "relative_strength": -5.29334, "rate_of_change": 0.2072995706136934, "market_dynamics": 0.391482, "expectation": {"probability": 64.9132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.37, "high": 31.43, "low": 31.33, "close": 31.43, "volume": 213}, "trend_line": 30.20653, "activity_lines": {"activity_5": 31.3088, "activity_10": 30.993295, "activity_20": 30.59115, "activity_30": 30.430908}, "trend_signal": 1, "fair_value": 26.196888, "relative_strength": -5.656575, "rate_of_change": 0.18994494160603365, "market_dynamics": 0.499776, "expectation": {"probability": 64.9132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.455, "high": 31.505, "low": 31.455, "close": 31.505, "volume": 64}, "trend_line": 30.266513, "activity_lines": {"activity_5": 31.397567, "activity_10": 31.154025, "activity_20": 30.695936, "activity_30": 30.51468}, "trend_signal": 1, "fair_value": 26.261106, "relative_strength": -6.599456, "rate_of_change": 0.1985762681115607, "market_dynamics": 0.552977, "expectation": {"probability": 64.9132, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/737a66f8-cfff-482a-b708-637c1de5c3fd/", "share_image": "https://sharemaestro.com/terminal/737a66f8-cfff-482a-b708-637c1de5c3fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}