{"ticker": {"uuid": "737abc28-8119-4c08-af07-1ae71cc0870b", "symbol": "8185", "name": "Chiyoda Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8185 rose 3.85%, moving from 960.00 to 997.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.55 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 54.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "997.00"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.55"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 992.0, "high": 1002.0, "low": 985.0, "close": 997.0, "volume": 452100}, "trend_line": 1024.156397, "activity_lines": {"activity_5": 979.266667, "activity_10": 970.818182, "activity_20": 977.604762, "activity_30": 998.75016}, "trend_signal": 0, "fair_value": 989.146385, "relative_strength": -28.552614, "rate_of_change": -0.11214844214031443, "market_dynamics": -0.183644, "expectation": {"probability": 54.6371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 869.132817, "high": 917.417936, "low": 849.461087, "close": 899.534546, "volume": 836600}, "trend_line": 737.988601, "activity_lines": {"activity_5": 834.737089, "activity_10": 808.361793, "activity_20": 783.32233, "activity_30": 764.116949}, "trend_signal": 1, "fair_value": 709.528233, "relative_strength": 11.718452, "rate_of_change": 1.0915238220458363, "market_dynamics": 1.609032, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 912.052904, "high": 942.454668, "low": 885.227816, "close": 903.111206, "volume": 464800}, "trend_line": 745.197868, "activity_lines": {"activity_5": 862.992834, "activity_10": 828.846398, "activity_20": 796.598615, "activity_30": 774.77002}, "trend_signal": 1, "fair_value": 710.152708, "relative_strength": 10.387861, "rate_of_change": 0.9768805358553166, "market_dynamics": 1.723827, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 901.322898, "high": 920.100459, "low": 862.873664, "close": 873.603699, "volume": 332400}, "trend_line": 752.009088, "activity_lines": {"activity_5": 873.603662, "activity_10": 841.446069, "activity_20": 806.268425, "activity_30": 783.054268}, "trend_signal": 1, "fair_value": 710.552165, "relative_strength": 8.447944, "rate_of_change": 0.9140149606547249, "market_dynamics": 1.752786, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 865.556159, "high": 889.698617, "low": 861.085311, "close": 887.910278, "volume": 170100}, "trend_line": 759.472852, "activity_lines": {"activity_5": 883.856775, "activity_10": 854.35461, "activity_20": 816.547109, "activity_30": 791.822086}, "trend_signal": 1, "fair_value": 710.884496, "relative_strength": 9.076808, "rate_of_change": 0.9925098139239468, "market_dynamics": 1.587002, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 889.698715, "high": 907.582036, "low": 862.873531, "close": 863.7677, "volume": 346800}, "trend_line": 765.312113, "activity_lines": {"activity_5": 879.803178, "activity_10": 860.434948, "activity_20": 823.679168, "activity_30": 798.550786}, "trend_signal": 1, "fair_value": 711.190161, "relative_strength": 9.292824, "rate_of_change": 0.7688571072188852, "market_dynamics": 1.351846, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 865.556159, "high": 903.111211, "low": 865.556159, "close": 882.545349, "volume": 326600}, "trend_line": 771.630912, "activity_lines": {"activity_5": 878.789799, "activity_10": 868.3199, "activity_20": 831.956625, "activity_30": 806.114221}, "trend_signal": 1, "fair_value": 711.661934, "relative_strength": 10.764467, "rate_of_change": 0.8256499397651652, "market_dynamics": 1.174741, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 889.698617, "high": 892.381126, "low": 871.610288, "close": 886.122009, "volume": 547000}, "trend_line": 778.654468, "activity_lines": {"activity_5": 880.101253, "activity_10": 874.839209, "activity_20": 839.774221, "activity_30": 813.500743}, "trend_signal": 1, "fair_value": 712.234889, "relative_strength": 7.325151, "rate_of_change": 0.9102222177433952, "market_dynamics": 1.182896, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 885.215023, "high": 903.354675, "low": 875.23822, "close": 877.959167, "volume": 354700}, "trend_line": 785.523037, "activity_lines": {"activity_5": 879.824373, "activity_10": 878.05351, "activity_20": 846.120358, "activity_30": 819.907498}, "trend_signal": 1, "fair_value": 712.666831, "relative_strength": 6.478045, "rate_of_change": 0.8821074407551069, "market_dynamics": 1.07748, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 880.680055, "high": 887.029053, "low": 858.912534, "close": 887.029053, "volume": 402900}, "trend_line": 791.932739, "activity_lines": {"activity_5": 882.280424, "activity_10": 881.439534, "activity_20": 852.692151, "activity_30": 826.456273}, "trend_signal": 1, "fair_value": 713.219515, "relative_strength": 4.484316, "rate_of_change": 0.8159788698851266, "market_dynamics": 1.011432, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 873.424256, "high": 874.331239, "low": 828.982053, "close": 846.214722, "volume": 276600}, "trend_line": 797.040517, "activity_lines": {"activity_5": 871.190446, "activity_10": 875.713743, "activity_20": 854.712562, "activity_30": 829.958337}, "trend_signal": 1, "fair_value": 713.552304, "relative_strength": 3.10074, "rate_of_change": 0.6449762395793632, "market_dynamics": 0.598326, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 846.21478, "high": 864.354432, "low": 825.354186, "close": 831.703064, "volume": 267400}, "trend_line": 800.472347, "activity_lines": {"activity_5": 856.433447, "activity_10": 866.790705, "activity_20": 854.919285, "activity_30": 832.19463}, "trend_signal": 1, "fair_value": 713.865106, "relative_strength": 3.102752, "rate_of_change": 0.43057158661358125, "market_dynamics": 0.010638, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 834.423952, "high": 847.121705, "low": 799.051695, "close": 840.772827, "volume": 369400}, "trend_line": 803.968056, "activity_lines": {"activity_5": 848.089189, "activity_10": 860.750014, "activity_20": 855.733721, "activity_30": 834.794661}, "trend_signal": 1, "fair_value": 714.236048, "relative_strength": 6.99873, "rate_of_change": 0.4367057791691627, "market_dynamics": -0.383836, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 845.307802, "high": 866.168402, "low": 819.91229, "close": 829.889099, "volume": 472000}, "trend_line": 807.786507, "activity_lines": {"activity_5": 839.140299, "activity_10": 853.863889, "activity_20": 855.148478, "activity_30": 836.466986}, "trend_signal": 1, "fair_value": 714.57374, "relative_strength": 1.103663, "rate_of_change": 0.47495058684271674, "market_dynamics": -0.743585, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 789.074899, "high": 789.074899, "low": 740.097776, "close": 750.981628, "volume": 571700}, "trend_line": 809.15354, "activity_lines": {"activity_5": 807.093591, "activity_10": 833.425762, "activity_20": 846.656032, "activity_30": 832.802155}, "trend_signal": 0, "fair_value": 714.478651, "relative_strength": -5.450891, "rate_of_change": 0.1692319676243357, "market_dynamics": -0.875087, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 747.353702, "high": 755.516541, "low": 721.051203, "close": 755.516541, "volume": 284700}, "trend_line": 810.045819, "activity_lines": {"activity_5": 785.628349, "activity_10": 816.301777, "activity_20": 838.608831, "activity_30": 829.341704}, "trend_signal": 0, "fair_value": 714.537836, "relative_strength": -4.108561, "rate_of_change": 0.11027313802520475, "market_dynamics": -0.991649, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 750.98163, "high": 762.772402, "low": 735.562983, "close": 747.353699, "volume": 232400}, "trend_line": 811.142894, "activity_lines": {"activity_5": 767.488705, "activity_10": 799.661841, "activity_20": 829.878161, "activity_30": 825.297051}, "trend_signal": 0, "fair_value": 714.315153, "relative_strength": -8.014996, "rate_of_change": 0.13543369699188637, "market_dynamics": -1.142647, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 749.167603, "high": 758.237428, "low": 732.841918, "close": 742.818726, "volume": 276500}, "trend_line": 811.224436, "activity_lines": {"activity_5": 753.460694, "activity_10": 784.655395, "activity_20": 820.831374, "activity_30": 820.88904}, "trend_signal": 0, "fair_value": 714.141654, "relative_strength": -10.319114, "rate_of_change": 0.010052729377669073, "market_dynamics": -1.278447, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 746.446719, "high": 756.423585, "low": 734.655945, "close": 752.795654, "volume": 210200}, "trend_line": 811.519322, "activity_lines": {"activity_5": 749.288599, "activity_10": 774.068449, "activity_20": 812.940276, "activity_30": 817.119441}, "trend_signal": 0, "fair_value": 714.06341, "relative_strength": -11.770365, "rate_of_change": 0.03635072945460675, "market_dynamics": -1.345827, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 757.330507, "high": 761.86542, "low": 743.725707, "close": 746.446716, "volume": 209900}, "trend_line": 811.483356, "activity_lines": {"activity_5": 748.139754, "activity_10": 764.602852, "activity_20": 804.653609, "activity_30": 812.921209}, "trend_signal": 0, "fair_value": 714.080107, "relative_strength": -12.454453, "rate_of_change": -0.004431933907795527, "market_dynamics": -1.34111, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 751.888612, "high": 770.02826, "low": 745.53973, "close": 762.7724, "volume": 177400}, "trend_line": 811.723328, "activity_lines": {"activity_5": 752.735132, "activity_10": 760.661603, "activity_20": 798.148322, "activity_30": 809.778566}, "trend_signal": 0, "fair_value": 714.097119, "relative_strength": -9.965697, "rate_of_change": 0.029572017494352627, "market_dynamics": -1.306281, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 763.679379, "high": 803.586611, "low": 762.772396, "close": 793.609802, "volume": 272000}, "trend_line": 812.246071, "activity_lines": {"activity_5": 767.125919, "activity_10": 763.844288, "activity_20": 794.830931, "activity_30": 808.609952}, "trend_signal": 0, "fair_value": 714.358757, "relative_strength": -3.142627, "rate_of_change": 0.06439915941407949, "market_dynamics": -1.160308, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 804.493531, "high": 804.493531, "low": 771.842224, "close": 771.842224, "volume": 255900}, "trend_line": 812.490314, "activity_lines": {"activity_5": 771.177108, "activity_10": 763.761836, "activity_20": 789.944841, "activity_30": 806.003252}, "trend_signal": 0, "fair_value": 714.517379, "relative_strength": -7.647314, "rate_of_change": 0.030070074663369237, "market_dynamics": -1.032462, "expectation": {"probability": 57.5504, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 770.028259, "high": 771.842164, "low": 750.074645, "close": 767.30719, "volume": 208300}, "trend_line": 813.149697, "activity_lines": {"activity_5": 771.781718, "activity_10": 764.108117, "activity_20": 785.251934, "activity_30": 803.088212}, "trend_signal": 0, "fair_value": 714.714748, "relative_strength": -8.597765, "rate_of_change": 0.08115579824622185, "market_dynamics": -0.92918, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 767.307251, "high": 786.353944, "low": 758.237426, "close": 780.005066, "volume": 197300}, "trend_line": 814.023702, "activity_lines": {"activity_5": 775.651518, "activity_10": 767.900954, "activity_20": 782.274522, "activity_30": 800.949848}, "trend_signal": 0, "fair_value": 714.941346, "relative_strength": -7.693324, "rate_of_change": 0.10748389911777968, "market_dynamics": -0.748686, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 776.377135, "high": 790.888857, "low": 766.400326, "close": 780.912048, "volume": 89500}, "trend_line": 814.212604, "activity_lines": {"activity_5": 777.586422, "activity_10": 771.330999, "activity_20": 779.897323, "activity_30": 798.813613}, "trend_signal": 0, "fair_value": 715.158107, "relative_strength": -7.178225, "rate_of_change": 0.023205958197037645, "market_dynamics": -0.66743, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 786.353881, "high": 802.679628, "low": 786.353881, "close": 798.144653, "volume": 215800}, "trend_line": 815.095146, "activity_lines": {"activity_5": 784.056217, "activity_10": 777.432508, "activity_20": 779.555876, "activity_30": 797.776971}, "trend_signal": 0, "fair_value": 715.620972, "relative_strength": -10.792281, "rate_of_change": 0.10839208281280105, "market_dynamics": -0.44799, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 817.191343, "high": 848.93567, "low": 806.307495, "close": 806.307495, "volume": 336700}, "trend_line": 815.772896, "activity_lines": {"activity_5": 792.944637, "activity_10": 784.094699, "activity_20": 780.393751, "activity_30": 797.210025}, "trend_signal": 0, "fair_value": 716.188331, "relative_strength": -10.607543, "rate_of_change": 0.08314980199869161, "market_dynamics": -0.064226, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 807.214476, "high": 822.633305, "low": 802.679565, "close": 809.028564, "volume": 214700}, "trend_line": 816.183679, "activity_lines": {"activity_5": 800.442395, "activity_10": 790.097288, "activity_20": 781.870843, "activity_30": 796.774907}, "trend_signal": 0, "fair_value": 716.538375, "relative_strength": -9.587849, "rate_of_change": 0.05035506842826483, "market_dynamics": 0.220802, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 813.563417, "high": 822.633179, "low": 804.493529, "close": 819.005249, "volume": 178500}, "trend_line": 817.016437, "activity_lines": {"activity_5": 808.484289, "activity_10": 796.891403, "activity_20": 784.626338, "activity_30": 796.956944}, "trend_signal": 0, "fair_value": 716.639359, "relative_strength": -9.370628, "rate_of_change": 0.10203070968293801, "market_dynamics": 0.459795, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 825.354188, "high": 826.261171, "low": 799.958678, "close": 804.493591, "volume": 219700}, "trend_line": 816.650132, "activity_lines": {"activity_5": 809.088952, "activity_10": 799.727789, "activity_20": 786.323692, "activity_30": 796.149018}, "trend_signal": 0, "fair_value": 716.689055, "relative_strength": -12.593756, "rate_of_change": -0.04483447130452422, "market_dynamics": 0.587277, "expectation": {"probability": 60.0093, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 809.028503, "high": 812.656433, "low": 787.260864, "close": 791.795776, "volume": 244600}, "trend_line": 813.05884, "activity_lines": {"activity_5": 803.888908, "activity_10": 799.496914, "activity_20": 787.010403, "activity_30": 794.545512}, "trend_signal": 0, "fair_value": 716.626053, "relative_strength": -17.22838, "rate_of_change": -0.4397589444092508, "market_dynamics": 0.56038, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 792.702818, "high": 810.842468, "low": 791.795835, "close": 809.935486, "volume": 204800}, "trend_line": 809.952983, "activity_lines": {"activity_5": 805.158691, "activity_10": 802.59715, "activity_20": 789.61474, "activity_30": 794.344005}, "trend_signal": 0, "fair_value": 716.647928, "relative_strength": -16.36325, "rate_of_change": -0.381996584650628, "market_dynamics": 0.535894, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 805.400575, "high": 811.98429, "low": 789.864471, "close": 803.689331, "volume": 505500}, "trend_line": 807.622504, "activity_lines": {"activity_5": 804.104557, "activity_10": 803.869117, "activity_20": 791.77105, "activity_30": 793.939898}, "trend_signal": 0, "fair_value": 716.534023, "relative_strength": -18.319236, "rate_of_change": -0.28773015828252935, "market_dynamics": 0.619922, "expectation": {"probability": 58.2912, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 803.689332, "high": 811.984315, "low": 799.081047, "close": 801.846008, "volume": 244000}, "trend_line": 804.753695, "activity_lines": {"activity_5": 802.791931, "activity_10": 804.144441, "activity_20": 793.876566, "activity_30": 793.567221}, "trend_signal": 0, "fair_value": 716.488086, "relative_strength": -17.669227, "rate_of_change": -0.35521657529246553, "market_dynamics": 0.575032, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 800.002596, "high": 807.375948, "low": 784.334398, "close": 806.454346, "volume": 262400}, "trend_line": 802.843249, "activity_lines": {"activity_5": 804.159367, "activity_10": 804.860537, "activity_20": 796.178759, "activity_30": 793.676941}, "trend_signal": 0, "fair_value": 716.354671, "relative_strength": -14.740324, "rate_of_change": -0.23739512000624974, "market_dynamics": 0.537453, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 809.219362, "high": 816.592659, "low": 801.846034, "close": 808.297668, "volume": 220700}, "trend_line": 800.368327, "activity_lines": {"activity_5": 806.010526, "activity_10": 805.447376, "activity_20": 798.413947, "activity_30": 794.028839}, "trend_signal": 0, "fair_value": 716.15329, "relative_strength": -18.709295, "rate_of_change": -0.30826964081502695, "market_dynamics": 0.521402, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 809.219304, "high": 827.65256, "low": 800.924369, "close": 819.357544, "volume": 215600}, "trend_line": 798.142845, "activity_lines": {"activity_5": 810.448185, "activity_10": 807.860502, "activity_20": 801.412246, "activity_30": 795.253949}, "trend_signal": 0, "fair_value": 716.208968, "relative_strength": -16.160265, "rate_of_change": -0.27805723001830585, "market_dynamics": 0.482741, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 824.887548, "high": 829.495858, "low": 797.237729, "close": 800.924377, "volume": 187300}, "trend_line": 795.575018, "activity_lines": {"activity_5": 808.113318, "activity_10": 806.68487, "activity_20": 802.290535, "activity_30": 795.433403}, "trend_signal": 0, "fair_value": 716.220949, "relative_strength": -14.78446, "rate_of_change": -0.32172524205237546, "market_dynamics": 0.371828, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 811.062628, "high": 844.242473, "low": 802.767669, "close": 830.417542, "volume": 297300}, "trend_line": 793.687968, "activity_lines": {"activity_5": 815.793835, "activity_10": 811.01898, "activity_20": 805.748513, "activity_30": 797.681308}, "trend_signal": 1, "fair_value": 716.730489, "relative_strength": -12.487356, "rate_of_change": -0.2371932196593992, "market_dynamics": 0.525754, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 844.242486, "high": 852.537445, "low": 778.80447, "close": 783.412781, "volume": 416000}, "trend_line": 791.59457, "activity_lines": {"activity_5": 805.901331, "activity_10": 806.599273, "activity_20": 804.329986, "activity_30": 797.018393}, "trend_signal": 1, "fair_value": 717.066371, "relative_strength": -11.625057, "rate_of_change": -0.2637557937630194, "market_dynamics": 0.387382, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 797.237729, "high": 812.905948, "low": 790.786035, "close": 806.454346, "volume": 211100}, "trend_line": 790.752946, "activity_lines": {"activity_5": 805.225452, "activity_10": 806.75223, "activity_20": 805.007606, "activity_30": 797.977088}, "trend_signal": 1, "fair_value": 717.576551, "relative_strength": -10.770225, "rate_of_change": -0.10632008251395969, "market_dynamics": 0.1406, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 806.45431, "high": 825.809204, "low": 804.610986, "close": 825.809204, "volume": 98000}, "trend_line": 790.254158, "activity_lines": {"activity_5": 811.124081, "activity_10": 810.157732, "activity_20": 807.467381, "activity_30": 800.238782}, "trend_signal": 1, "fair_value": 718.109739, "relative_strength": -9.031872, "rate_of_change": -0.0630776024955828, "market_dynamics": 0.173702, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 834.10419, "high": 834.104248, "low": 821.200921, "close": 834.104248, "volume": 65700}, "trend_line": 790.394663, "activity_lines": {"activity_5": 819.357613, "activity_10": 814.78281, "activity_20": 810.460175, "activity_30": 803.06782}, "trend_signal": 1, "fair_value": 718.882264, "relative_strength": -7.753793, "rate_of_change": 0.017779722963517215, "market_dynamics": 0.028951, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 835.947517, "high": 836.869179, "low": 813.827601, "close": 831.339172, "volume": 111800}, "trend_line": 793.073248, "activity_lines": {"activity_5": 824.457462, "activity_10": 818.35215, "activity_20": 812.871547, "activity_30": 805.709401}, "trend_signal": 1, "fair_value": 719.637064, "relative_strength": -9.133039, "rate_of_change": 0.33889209092496086, "market_dynamics": 0.18723, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 835.025877, "high": 837.790897, "low": 820.279194, "close": 827.652588, "volume": 128400}, "trend_line": 795.477783, "activity_lines": {"activity_5": 828.267008, "activity_10": 820.714961, "activity_20": 814.687367, "activity_30": 807.940326}, "trend_signal": 1, "fair_value": 720.219302, "relative_strength": -9.000324, "rate_of_change": 0.3031920451312474, "market_dynamics": 0.384113, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 831.339262, "high": 835.947449, "low": 816.592613, "close": 835.947449, "volume": 103100}, "trend_line": 798.430908, "activity_lines": {"activity_5": 831.892188, "activity_10": 824.200507, "activity_20": 817.070601, "activity_30": 810.551273}, "trend_signal": 1, "fair_value": 720.758972, "relative_strength": -7.544925, "rate_of_change": 0.3712391550223848, "market_dynamics": 0.543308, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 835.947449, "high": 843.320741, "low": 829.495848, "close": 834.104248, "volume": 113100}, "trend_line": 801.473759, "activity_lines": {"activity_5": 832.936759, "activity_10": 826.848202, "activity_20": 819.098278, "activity_30": 812.852778}, "trend_signal": 1, "fair_value": 721.254911, "relative_strength": -8.030665, "rate_of_change": 0.38110385876994723, "market_dynamics": 0.638333, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 831.339232, "high": 836.869205, "low": 810.140953, "close": 820.279236, "volume": 165300}, "trend_line": 803.723212, "activity_lines": {"activity_5": 828.819991, "activity_10": 826.714137, "activity_20": 819.676921, "activity_30": 814.066035}, "trend_signal": 1, "fair_value": 721.821798, "relative_strength": -9.729041, "rate_of_change": 0.28066458505224956, "market_dynamics": 0.601107, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 831.339178, "high": 845.164103, "low": 819.357571, "close": 831.339172, "volume": 241500}, "trend_line": 806.55296, "activity_lines": {"activity_5": 829.311536, "activity_10": 828.239062, "activity_20": 821.255318, "activity_30": 815.84771}, "trend_signal": 1, "fair_value": 722.448943, "relative_strength": -7.810408, "rate_of_change": 0.3520799147953431, "market_dynamics": 0.667406, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 837.790859, "high": 872.814029, "low": 836.869197, "close": 861.754028, "volume": 312400}, "trend_line": 809.852348, "activity_lines": {"activity_5": 839.941365, "activity_10": 835.277205, "activity_20": 825.671634, "activity_30": 819.409069}, "trend_signal": 1, "fair_value": 723.271056, "relative_strength": -6.647835, "rate_of_change": 0.4090727036697035, "market_dynamics": 0.900094, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 862.67572, "high": 896.777222, "low": 860.832396, "close": 894.933838, "volume": 185900}, "trend_line": 813.229816, "activity_lines": {"activity_5": 859.357703, "activity_10": 846.923654, "activity_20": 832.975264, "activity_30": 824.898197}, "trend_signal": 1, "fair_value": 724.444152, "relative_strength": -5.998707, "rate_of_change": 0.4170473800984796, "market_dynamics": 1.087476, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 901.38558, "high": 935.487062, "low": 898.620593, "close": 929.957092, "volume": 334300}, "trend_line": 818.500311, "activity_lines": {"activity_5": 886.516032, "activity_10": 863.329249, "activity_20": 843.123308, "activity_30": 832.428989}, "trend_signal": 1, "fair_value": 725.714102, "relative_strength": -2.771106, "rate_of_change": 0.6480941667785558, "market_dynamics": 1.453919, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 888.482279, "high": 897.6989, "low": 860.832362, "close": 867.283997, "volume": 313300}, "trend_line": 821.832871, "activity_lines": {"activity_5": 886.39314, "activity_10": 866.446138, "activity_20": 846.730954, "activity_30": 835.576324}, "trend_signal": 1, "fair_value": 726.699318, "relative_strength": -6.292195, "rate_of_change": 0.40715439630418715, "market_dynamics": 1.557257, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 870.049045, "high": 875.579042, "low": 847.007507, "close": 847.007507, "volume": 206600}, "trend_line": 824.066286, "activity_lines": {"activity_5": 876.377767, "activity_10": 865.273124, "activity_20": 848.104674, "activity_30": 837.200494}, "trend_signal": 1, "fair_value": 727.512005, "relative_strength": -2.247238, "rate_of_change": 0.27176024211375654, "market_dynamics": 1.325872, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 860.832448, "high": 877.422302, "low": 818.435913, "close": 818.435913, "volume": 286500}, "trend_line": 825.317082, "activity_lines": {"activity_5": 855.793974, "activity_10": 858.620397, "activity_20": 846.542236, "activity_30": 836.837244}, "trend_signal": 1, "fair_value": 728.263877, "relative_strength": -0.560047, "rate_of_change": 0.15178342097592337, "market_dynamics": 0.925012, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 783.412816, "high": 820.279276, "low": 736.408047, "close": 800.924377, "volume": 412300}, "trend_line": 825.409739, "activity_lines": {"activity_5": 832.260876, "activity_10": 848.951329, "activity_20": 843.254977, "activity_30": 835.263521}, "trend_signal": 1, "fair_value": 728.770521, "relative_strength": 0.146365, "rate_of_change": 0.01122683657236085, "market_dynamics": 0.333287, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 806.454322, "high": 819.357544, "low": 795.394377, "close": 819.357544, "volume": 144000}, "trend_line": 825.844741, "activity_lines": {"activity_5": 821.139465, "activity_10": 843.27053, "activity_20": 841.758368, "activity_30": 834.873057}, "trend_signal": 0, "fair_value": 729.757016, "relative_strength": -5.251309, "rate_of_change": 0.05270134085491498, "market_dynamics": -0.212206, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 812.905976, "high": 823.044192, "low": 806.454341, "close": 814.749329, "volume": 268300}, "trend_line": 826.035433, "activity_lines": {"activity_5": 815.855286, "activity_10": 837.019995, "activity_20": 839.822882, "activity_30": 834.157224}, "trend_signal": 0, "fair_value": 730.698013, "relative_strength": -5.994128, "rate_of_change": 0.023090538757818736, "market_dynamics": -0.575368, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 813.827637, "high": 829.990112, "low": 803.6893, "close": 829.990112, "volume": 779400}, "trend_line": 826.401595, "activity_lines": {"activity_5": 819.153678, "activity_10": 833.641056, "activity_20": 839.273066, "activity_30": 834.412365}, "trend_signal": 0, "fair_value": 731.622888, "relative_strength": -4.481605, "rate_of_change": 0.04432763842468622, "market_dynamics": -0.589393, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 829.990102, "high": 847.849477, "low": 815.89061, "close": 841.269714, "volume": 288600}, "trend_line": 827.627466, "activity_lines": {"activity_5": 827.346431, "activity_10": 832.337481, "activity_20": 839.799533, "activity_30": 835.371598}, "trend_signal": 0, "fair_value": 732.57671, "relative_strength": 3.155166, "rate_of_change": 0.14833841166533368, "market_dynamics": -0.566929, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 831.870008, "high": 892.967798, "low": 829.05011, "close": 892.027832, "volume": 301100}, "trend_line": 830.968534, "activity_lines": {"activity_5": 850.936304, "activity_10": 840.635097, "activity_20": 844.884598, "activity_30": 839.52646}, "trend_signal": 1, "fair_value": 733.834225, "relative_strength": 9.003497, "rate_of_change": 0.4036922573567599, "market_dynamics": -0.260254, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 892.967782, "high": 923.046741, "low": 887.327986, "close": 921.166809, "volume": 279400}, "trend_line": 834.676245, "activity_lines": {"activity_5": 878.165605, "activity_10": 854.283546, "activity_20": 852.33731, "activity_30": 845.345704}, "trend_signal": 1, "fair_value": 735.235168, "relative_strength": 9.315641, "rate_of_change": 0.4461915040455693, "market_dynamics": 0.085296, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 932.446382, "high": 983.204561, "low": 932.446382, "close": 958.765442, "volume": 424100}, "trend_line": 839.845449, "activity_lines": {"activity_5": 911.140499, "activity_10": 874.927933, "activity_20": 862.91676, "activity_30": 853.351459}, "trend_signal": 1, "fair_value": 736.925907, "relative_strength": 7.951629, "rate_of_change": 0.6193064713372831, "market_dynamics": 0.419731, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 932.446426, "high": 988.844363, "low": 917.406968, "close": 979.444702, "volume": 409800}, "trend_line": 845.765405, "activity_lines": {"activity_5": 941.407406, "activity_10": 897.668886, "activity_20": 874.87204, "activity_30": 862.357862}, "trend_signal": 1, "fair_value": 738.846765, "relative_strength": 13.86228, "rate_of_change": 0.7048863582042172, "market_dynamics": 0.848676, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 992.604256, "high": 1102.580253, "low": 961.585386, "close": 1091.300659, "volume": 902000}, "trend_line": 855.260282, "activity_lines": {"activity_5": 998.995992, "activity_10": 938.339338, "activity_20": 896.775003, "activity_30": 878.198846}, "trend_signal": 1, "fair_value": 741.663507, "relative_strength": 23.558097, "rate_of_change": 1.1226371927567755, "market_dynamics": 1.222877, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1090.360728, "high": 1171.197707, "low": 1084.720931, "close": 1163.677979, "volume": 1013600}, "trend_line": 867.106293, "activity_lines": {"activity_5": 1064.041622, "activity_10": 987.208124, "activity_20": 924.315577, "activity_30": 898.096762}, "trend_signal": 1, "fair_value": 744.976724, "relative_strength": 33.192574, "rate_of_change": 1.3850767128222716, "market_dynamics": 1.519411, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1163.678054, "high": 1273.654102, "low": 1151.458494, "close": 1229.475708, "volume": 1456300}, "trend_line": 880.776898, "activity_lines": {"activity_5": 1132.909819, "activity_10": 1041.444614, "activity_20": 956.56198, "activity_30": 921.475434}, "trend_signal": 1, "fair_value": 748.717142, "relative_strength": 43.694556, "rate_of_change": 1.576577763344627, "market_dynamics": 1.675443, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1221.955933, "high": 1259.554666, "low": 1213.496334, "close": 1222.895996, "volume": 724300}, "trend_line": 894.842619, "activity_lines": {"activity_5": 1179.030851, "activity_10": 1087.028099, "activity_20": 986.299023, "activity_30": 943.547634}, "trend_signal": 1, "fair_value": 752.361184, "relative_strength": 41.347383, "rate_of_change": 1.5969675217344375, "market_dynamics": 1.758664, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1223.835842, "high": 1350.731234, "low": 1221.95591, "close": 1316.892456, "volume": 930600}, "trend_line": 911.058449, "activity_lines": {"activity_5": 1238.875334, "activity_10": 1142.281001, "activity_20": 1023.070886, "activity_30": 970.776656}, "trend_signal": 1, "fair_value": 756.634867, "relative_strength": 45.342528, "rate_of_change": 1.8121432367762518, "market_dynamics": 1.747787, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1326.292147, "high": 1341.331604, "low": 1254.854708, "close": 1287.75354, "volume": 589300}, "trend_line": 927.869808, "activity_lines": {"activity_5": 1266.510327, "activity_10": 1183.383149, "activity_20": 1054.755457, "activity_30": 995.079565}, "trend_signal": 1, "fair_value": 760.74886, "relative_strength": 43.96344, "rate_of_change": 1.8452558140976132, "market_dynamics": 1.648091, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1292.45338, "high": 1361.070962, "low": 1260.494641, "close": 1292.453491, "volume": 1330900}, "trend_line": 944.069779, "activity_lines": {"activity_5": 1282.615112, "activity_10": 1217.221945, "activity_20": 1084.859072, "activity_30": 1018.601093}, "trend_signal": 1, "fair_value": 764.985122, "relative_strength": 44.45656, "rate_of_change": 1.7459314723170736, "market_dynamics": 1.616033, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1294.333346, "high": 1376.110409, "low": 1288.69355, "close": 1351.671265, "volume": 741600}, "trend_line": 961.598515, "activity_lines": {"activity_5": 1309.874121, "activity_10": 1254.547142, "activity_20": 1118.709525, "activity_30": 1044.897963}, "trend_signal": 1, "fair_value": 769.676864, "relative_strength": 49.826494, "rate_of_change": 1.856720381259019, "market_dynamics": 1.568011, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1352.611284, "high": 1406.189345, "low": 1303.732906, "close": 1322.532227, "volume": 597700}, "trend_line": 977.879447, "activity_lines": {"activity_5": 1319.273747, "activity_10": 1278.746979, "activity_20": 1147.776669, "activity_30": 1068.184009}, "trend_signal": 1, "fair_value": 774.035478, "relative_strength": 42.211216, "rate_of_change": 1.6931111837251545, "market_dynamics": 1.43285, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1325.352125, "high": 1340.391581, "low": 1292.453413, "close": 1307.49292, "volume": 412700}, "trend_line": 993.751239, "activity_lines": {"activity_5": 1317.017855, "activity_10": 1293.598455, "activity_20": 1173.243649, "activity_30": 1089.449394}, "trend_signal": 1, "fair_value": 778.357306, "relative_strength": 38.158013, "rate_of_change": 1.6230826865921466, "market_dynamics": 1.285367, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1298.093247, "high": 1315.012553, "low": 1245.455189, "close": 1260.494507, "volume": 607500}, "trend_line": 1008.179303, "activity_lines": {"activity_5": 1299.722461, "activity_10": 1293.940252, "activity_20": 1192.041802, "activity_30": 1106.658637}, "trend_signal": 1, "fair_value": 782.312822, "relative_strength": 34.816459, "rate_of_change": 1.4518788438964603, "market_dynamics": 0.971667, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1273.654134, "high": 1282.113829, "low": 1233.235518, "close": 1259.554688, "volume": 387500}, "trend_line": 1022.299544, "activity_lines": {"activity_5": 1283.931063, "activity_10": 1291.034921, "activity_20": 1208.645407, "activity_30": 1122.876404}, "trend_signal": 1, "fair_value": 786.175594, "relative_strength": 28.619244, "rate_of_change": 1.400568426467684, "market_dynamics": 0.63475, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1256.734778, "high": 1256.734778, "low": 1218.196165, "close": 1222.895996, "volume": 101600}, "trend_line": 1035.259269, "activity_lines": {"activity_5": 1258.113355, "activity_10": 1279.72116, "activity_20": 1219.573755, "activity_30": 1135.81811}, "trend_signal": 1, "fair_value": 789.787117, "relative_strength": 25.366391, "rate_of_change": 1.267703294603048, "market_dynamics": 0.242954, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1245.455036, "high": 1256.734702, "low": 1197.516866, "close": 1225.71582, "volume": 760400}, "trend_line": 1048.773822, "activity_lines": {"activity_5": 1241.820605, "activity_10": 1269.039726, "activity_20": 1228.849045, "activity_30": 1148.10563}, "trend_signal": 1, "fair_value": 793.644352, "relative_strength": 27.02977, "rate_of_change": 1.3054269017126963, "market_dynamics": -0.042029, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1197.516833, "high": 1232.295493, "low": 1124.199483, "close": 1191.876953, "volume": 1034400}, "trend_line": 1060.791748, "activity_lines": {"activity_5": 1220.702661, "activity_10": 1252.154501, "activity_20": 1232.944603, "activity_30": 1157.33809}, "trend_signal": 1, "fair_value": 797.219632, "relative_strength": 25.058827, "rate_of_change": 1.1459025528575777, "market_dynamics": -0.26301, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1210.676326, "high": 1334.751893, "low": 1210.676326, "close": 1308.432861, "volume": 1023700}, "trend_line": 1075.681042, "activity_lines": {"activity_5": 1246.144417, "activity_10": 1258.734268, "activity_20": 1246.417453, "activity_30": 1173.314936}, "trend_signal": 1, "fair_value": 801.531225, "relative_strength": 31.166812, "rate_of_change": 1.4036019820169108, "market_dynamics": -0.322116, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1315.012624, "high": 1318.772489, "low": 1199.396776, "close": 1202.216675, "volume": 559300}, "trend_line": 1085.923804, "activity_lines": {"activity_5": 1232.984888, "activity_10": 1245.626014, "activity_20": 1247.54989, "activity_30": 1181.478525}, "trend_signal": 1, "fair_value": 805.058966, "relative_strength": 20.89442, "rate_of_change": 0.952211817450631, "market_dynamics": -0.423851, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1176.837655, "high": 1177.777622, "low": 1119.499719, "close": 1126.079468, "volume": 616400}, "trend_line": 1092.461216, "activity_lines": {"activity_5": 1198.268823, "activity_10": 1220.315301, "activity_20": 1239.954074, "activity_30": 1184.069213}, "trend_signal": 1, "fair_value": 808.169108, "relative_strength": 14.895652, "rate_of_change": 0.6020138775777222, "market_dynamics": -0.582388, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1104.460278, "high": 1115.739872, "low": 1079.081078, "close": 1082.840942, "volume": 394800}, "trend_line": 1099.646448, "activity_lines": {"activity_5": 1155.594352, "activity_10": 1191.244707, "activity_20": 1227.264529, "activity_30": 1183.44855}, "trend_signal": 1, "fair_value": 811.0617, "relative_strength": 8.874036, "rate_of_change": 0.6577104884609507, "market_dynamics": -0.765541, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1090.360649, "high": 1108.220004, "low": 1034.902758, "close": 1037.722656, "volume": 748000}, "trend_line": 1106.003619, "activity_lines": {"activity_5": 1107.405444, "activity_10": 1158.328811, "activity_20": 1209.687168, "activity_30": 1179.453467}, "trend_signal": 1, "fair_value": 813.780349, "relative_strength": 4.859962, "rate_of_change": 0.5781104473680897, "market_dynamics": -0.97675, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1022.683127, "high": 1055.981934, "low": 1017.790905, "close": 1037.841064, "volume": 791200}, "trend_line": 1113.317124, "activity_lines": {"activity_5": 1069.532959, "activity_10": 1130.339358, "activity_20": 1191.84357, "activity_30": 1175.055883}, "trend_signal": 0, "fair_value": 816.632532, "relative_strength": 8.809331, "rate_of_change": 0.6612550695460111, "market_dynamics": -1.003933, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1048.343592, "high": 1129.499619, "low": 1014.926453, "close": 1014.926453, "volume": 1178000}, "trend_line": 1120.450527, "activity_lines": {"activity_5": 1042.061723, "activity_10": 1102.231856, "activity_20": 1172.072198, "activity_30": 1168.708097}, "trend_signal": 0, "fair_value": 819.321229, "relative_strength": 6.597128, "rate_of_change": 0.6407341489880869, "market_dynamics": -0.972076, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1029.248211, "high": 1051.207917, "low": 992.011846, "close": 1034.021973, "volume": 534200}, "trend_line": 1127.606008, "activity_lines": {"activity_5": 1033.441675, "activity_10": 1082.044053, "activity_20": 1154.827788, "activity_30": 1163.132062}, "trend_signal": 0, "fair_value": 821.933174, "relative_strength": 7.549704, "rate_of_change": 0.6386253411079889, "market_dynamics": -0.981438, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1037.841155, "high": 1062.665284, "low": 1017.790875, "close": 1040.705444, "volume": 292900}, "trend_line": 1135.137878, "activity_lines": {"activity_5": 1033.186617, "activity_10": 1066.5055, "activity_20": 1139.15063, "activity_30": 1157.525574}, "trend_signal": 0, "fair_value": 824.582428, "relative_strength": 5.836239, "rate_of_change": 0.667952276465702, "market_dynamics": -1.066278, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1059.80093, "high": 1090.353766, "low": 1029.24811, "close": 1063.619995, "volume": 472400}, "trend_line": 1142.925541, "activity_lines": {"activity_5": 1043.378776, "activity_10": 1058.497054, "activity_20": 1126.523385, "activity_30": 1152.911517}, "trend_signal": 0, "fair_value": 827.339845, "relative_strength": 9.116939, "rate_of_change": 0.686054368454443, "market_dynamics": -1.112654, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1048.343596, "high": 1068.393981, "low": 949.046985, "close": 974.825928, "volume": 635600}, "trend_line": 1147.377415, "activity_lines": {"activity_5": 1022.246423, "activity_10": 1036.676176, "activity_20": 1106.645621, "activity_30": 1142.06638}, "trend_signal": 0, "fair_value": 829.511473, "relative_strength": 9.229589, "rate_of_change": 0.38951566312051306, "market_dynamics": -1.222482, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 892.715189, "high": 1025.428989, "low": 873.619677, "close": 991.057068, "volume": 813700}, "trend_line": 1150.67839, "activity_lines": {"activity_5": 1010.72546, "activity_10": 1023.871996, "activity_20": 1089.803812, "activity_30": 1131.981197}, "trend_signal": 0, "fair_value": 832.002904, "relative_strength": 11.006411, "rate_of_change": 0.28769740077201256, "market_dynamics": -1.156608, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1069.348659, "high": 1206.836373, "low": 1027.3386, "close": 1203.972046, "volume": 2534800}, "trend_line": 1160.105231, "activity_lines": {"activity_5": 1071.767448, "activity_10": 1053.618895, "activity_20": 1094.67484, "activity_30": 1135.419497}, "trend_signal": 0, "fair_value": 835.864706, "relative_strength": 29.145552, "rate_of_change": 0.8192420299124561, "market_dynamics": -0.68735, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1175.328751, "high": 1205.88157, "low": 1095.127653, "close": 1158.142822, "volume": 1305700}, "trend_line": 1166.751143, "activity_lines": {"activity_5": 1106.203023, "activity_10": 1073.61698, "activity_20": 1095.884511, "activity_30": 1135.29289}, "trend_signal": 0, "fair_value": 839.421667, "relative_strength": 19.875874, "rate_of_change": 0.5728714794494322, "market_dynamics": -0.349913, "expectation": {"probability": 61.7553, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1157.188078, "high": 1181.057426, "low": 1131.409111, "close": 1134.273438, "volume": 547700}, "trend_line": 1171.912101, "activity_lines": {"activity_5": 1124.852979, "activity_10": 1087.906051, "activity_20": 1095.603713, "activity_30": 1133.197554}, "trend_signal": 0, "fair_value": 842.7537, "relative_strength": 13.07987, "rate_of_change": 0.44233579979445, "market_dynamics": -0.070355, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1134.273484, "high": 1173.419221, "low": 1134.273484, "close": 1140.002075, "volume": 486700}, "trend_line": 1173.535482, "activity_lines": {"activity_5": 1140.70225, "activity_10": 1101.481225, "activity_20": 1096.693354, "activity_30": 1131.138843}, "trend_signal": 0, "fair_value": 846.116922, "relative_strength": 10.940572, "rate_of_change": 0.13852412639265926, "market_dynamics": 0.18542, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1140.002033, "high": 1178.193137, "low": 1118.997047, "close": 1163.87146, "volume": 645900}, "trend_line": 1173.541931, "activity_lines": {"activity_5": 1153.49624, "activity_10": 1117.538813, "activity_20": 1100.630044, "activity_30": 1130.515358}, "trend_signal": 0, "fair_value": 849.716138, "relative_strength": 11.775235, "rate_of_change": 0.0005495360045683781, "market_dynamics": 0.141679, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1163.871403, "high": 1197.288547, "low": 1142.866428, "close": 1152.414185, "volume": 557000}, "trend_line": 1170.973214, "activity_lines": {"activity_5": 1150.950179, "activity_10": 1128.805169, "activity_20": 1103.931199, "activity_30": 1129.152277}, "trend_signal": 0, "fair_value": 853.169989, "relative_strength": 11.69447, "rate_of_change": -0.21888583033509681, "market_dynamics": 0.161034, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1153.368918, "high": 1156.233244, "low": 1124.725728, "close": 1129.499634, "volume": 604900}, "trend_line": 1167.860002, "activity_lines": {"activity_5": 1144.203125, "activity_10": 1133.752658, "activity_20": 1105.385644, "activity_30": 1126.476562}, "trend_signal": 0, "fair_value": 856.349711, "relative_strength": 6.560596, "rate_of_change": -0.2658653471129019, "market_dynamics": 0.2702, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1129.499565, "high": 1171.509745, "low": 1126.635248, "close": 1155.278564, "volume": 415100}, "trend_line": 1162.472872, "activity_lines": {"activity_5": 1147.958594, "activity_10": 1141.772785, "activity_20": 1109.753397, "activity_30": 1125.664857}, "trend_signal": 0, "fair_value": 859.650425, "relative_strength": 8.959005, "rate_of_change": -0.4612821734432381, "market_dynamics": 0.331002, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1153.368918, "high": 1159.097571, "low": 1121.861328, "close": 1121.861328, "volume": 327900}, "trend_line": 1156.943132, "activity_lines": {"activity_5": 1139.174642, "activity_10": 1142.050532, "activity_20": 1111.112834, "activity_30": 1123.044757}, "trend_signal": 0, "fair_value": 862.736926, "relative_strength": 4.936293, "rate_of_change": -0.47568765974608884, "market_dynamics": 0.286585, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1128.544731, "high": 1136.182935, "low": 1061.710497, "close": 1086.534668, "volume": 1086500}, "trend_line": 1150.079171, "activity_lines": {"activity_5": 1119.82452, "activity_10": 1133.231878, "activity_20": 1109.996263, "activity_30": 1118.502276}, "trend_signal": 0, "fair_value": 865.436539, "relative_strength": -0.331949, "rate_of_change": -0.5932842168425627, "market_dynamics": 0.274366, "expectation": {"probability": 60.5642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1086.534678, "high": 1140.956861, "low": 1084.625127, "close": 1136.182983, "volume": 533600}, "trend_line": 1142.896228, "activity_lines": {"activity_5": 1122.179622, "activity_10": 1131.704235, "activity_20": 1114.15897, "activity_30": 1117.605747}, "trend_signal": 0, "fair_value": 868.45441, "relative_strength": -0.752814, "rate_of_change": -0.6245607416534998, "market_dynamics": 0.2492, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1142.86646, "high": 1157.187966, "low": 1122.816088, "close": 1127.589966, "volume": 483200}, "trend_line": 1136.398153, "activity_lines": {"activity_5": 1122.752466, "activity_10": 1129.846753, "activity_20": 1117.455182, "activity_30": 1116.618247}, "trend_signal": 0, "fair_value": 871.378472, "relative_strength": -1.092678, "rate_of_change": -0.5685621179598443, "market_dynamics": 0.189539, "expectation": {"probability": 60.3753, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1134.273512, "high": 1148.59505, "low": 1120.906653, "close": 1141.911621, "volume": 655200}, "trend_line": 1130.878776, "activity_lines": {"activity_5": 1128.226505, "activity_10": 1131.148715, "activity_20": 1121.902271, "activity_30": 1116.973954}, "trend_signal": 0, "fair_value": 874.184116, "relative_strength": 0.350806, "rate_of_change": -0.4856904233282467, "market_dynamics": 0.255743, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1098.946709, "high": 1160.052347, "low": 1084.625075, "close": 1117.087402, "volume": 784500}, "trend_line": 1126.098539, "activity_lines": {"activity_5": 1126.316935, "activity_10": 1127.798306, "activity_20": 1123.489011, "activity_30": 1116.084188}, "trend_signal": 0, "fair_value": 876.653597, "relative_strength": -2.861834, "rate_of_change": -0.42270109771694425, "market_dynamics": 0.233988, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1117.087471, "high": 1152.414158, "low": 1108.494491, "close": 1140.002075, "volume": 447800}, "trend_line": 1122.113452, "activity_lines": {"activity_5": 1132.363851, "activity_10": 1129.030833, "activity_20": 1126.880737, "activity_30": 1116.98119}, "trend_signal": 0, "fair_value": 879.502322, "relative_strength": -5.1007, "rate_of_change": -0.3538843948362516, "market_dynamics": 0.05026, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1148.595104, "high": 1166.735845, "low": 1130.454366, "close": 1164.826294, "volume": 488100}, "trend_line": 1120.177795, "activity_lines": {"activity_5": 1143.121012, "activity_10": 1135.210842, "activity_20": 1132.041076, "activity_30": 1119.736858}, "trend_signal": 0, "fair_value": 882.526774, "relative_strength": -1.848742, "rate_of_change": -0.17250100660944503, "market_dynamics": 0.04949, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1152.414221, "high": 1185.831342, "low": 1149.549894, "close": 1168.645386, "volume": 645500}, "trend_line": 1118.275448, "activity_lines": {"activity_5": 1153.24165, "activity_10": 1141.859557, "activity_20": 1136.94226, "activity_30": 1122.863799}, "trend_signal": 1, "fair_value": 885.4374, "relative_strength": -4.25215, "rate_of_change": -0.16982545168197727, "market_dynamics": 0.059916, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1170.555006, "high": 1178.193083, "low": 1151.459435, "close": 1155.278564, "volume": 661800}, "trend_line": 1117.055501, "activity_lines": {"activity_5": 1156.169653, "activity_10": 1145.3662, "activity_20": 1139.961176, "activity_30": 1125.251097}, "trend_signal": 1, "fair_value": 888.345326, "relative_strength": -9.05252, "rate_of_change": -0.1090918165271252, "market_dynamics": 0.097828, "expectation": {"probability": 55.8751, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1158.14287, "high": 1204.926935, "low": 1154.323767, "close": 1185.831421, "volume": 829200}, "trend_line": 1112.968787, "activity_lines": {"activity_5": 1168.390812, "activity_10": 1154.427907, "activity_20": 1145.453419, "activity_30": 1129.688253}, "trend_signal": 1, "fair_value": 891.454635, "relative_strength": -5.424469, "rate_of_change": -0.3658469965316458, "market_dynamics": 0.476005, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1192.514803, "high": 1202.273527, "low": 1171.045613, "close": 1172.021484, "volume": 1458400}, "trend_line": 1111.96228, "activity_lines": {"activity_5": 1171.425724, "activity_10": 1159.815625, "activity_20": 1148.625641, "activity_30": 1133.498104}, "trend_signal": 1, "fair_value": 894.587337, "relative_strength": -7.074417, "rate_of_change": -0.09043443192266774, "market_dynamics": 0.725818, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1171.045573, "high": 1224.718506, "low": 1165.190346, "close": 1224.718506, "volume": 899600}, "trend_line": 1115.250248, "activity_lines": {"activity_5": 1189.891683, "activity_10": 1173.230313, "activity_20": 1155.954892, "activity_30": 1140.7727}, "trend_signal": 1, "fair_value": 898.007169, "relative_strength": -3.909043, "rate_of_change": 0.29569060562019167, "market_dynamics": 0.983553, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1224.718567, "high": 1272.536222, "low": 1203.249342, "close": 1215.935669, "volume": 1036900}, "trend_line": 1119.686739, "activity_lines": {"activity_5": 1201.437215, "activity_10": 1183.438386, "activity_20": 1162.34889, "activity_30": 1147.268533}, "trend_signal": 1, "fair_value": 901.398851, "relative_strength": -8.49099, "rate_of_change": 0.3978022876888822, "market_dynamics": 1.284082, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1219.83919, "high": 1224.718547, "low": 1189.587194, "close": 1197.394165, "volume": 269300}, "trend_line": 1125.009123, "activity_lines": {"activity_5": 1203.649561, "activity_10": 1188.66899, "activity_20": 1166.701826, "activity_30": 1152.281916}, "trend_signal": 1, "fair_value": 904.649157, "relative_strength": -10.567237, "rate_of_change": 0.4753458100926974, "market_dynamics": 1.295231, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1197.394089, "high": 1206.177002, "low": 1183.731971, "close": 1206.177002, "volume": 242500}, "trend_line": 1130.620321, "activity_lines": {"activity_5": 1205.981812, "activity_10": 1194.4877, "activity_20": 1171.590648, "activity_30": 1157.518553}, "trend_signal": 1, "fair_value": 907.961394, "relative_strength": -10.671164, "rate_of_change": 0.4987691108705843, "market_dynamics": 1.331568, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1207.152846, "high": 1207.152846, "low": 1119.324422, "close": 1124.203735, "volume": 374600}, "trend_line": 1134.262897, "activity_lines": {"activity_5": 1179.633268, "activity_10": 1183.782369, "activity_20": 1168.357373, "activity_30": 1157.10458}, "trend_signal": 1, "fair_value": 910.731271, "relative_strength": -17.454042, "rate_of_change": 0.322174998303428, "market_dynamics": 0.801799, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1136.890097, "high": 1141.769497, "low": 1091.024127, "close": 1094.927612, "volume": 434100}, "trend_line": 1136.293085, "activity_lines": {"activity_5": 1146.713867, "activity_10": 1168.041348, "activity_20": 1162.52479, "activity_30": 1154.566819}, "trend_signal": 1, "fair_value": 913.72448, "relative_strength": -23.243777, "rate_of_change": 0.17898742922558566, "market_dynamics": 0.125582, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1037.35123, "high": 1059.796271, "low": 952.450433, "close": 964.160889, "volume": 1650800}, "trend_line": 1133.7416, "activity_lines": {"activity_5": 1078.858284, "activity_10": 1129.795446, "activity_20": 1144.511979, "activity_30": 1143.461516}, "trend_signal": 0, "fair_value": 915.84566, "relative_strength": -31.263767, "rate_of_change": -0.22454462089769356, "market_dynamics": -0.380553, "expectation": {"probability": 60.7123, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 975.871316, "high": 981.726544, "low": 967.088475, "close": 968.064331, "volume": 889800}, "trend_line": 1130.556411, "activity_lines": {"activity_5": 1029.088835, "activity_10": 1095.977159, "activity_20": 1127.658252, "activity_30": 1132.77266}, "trend_signal": 0, "fair_value": 917.935561, "relative_strength": -32.829297, "rate_of_change": -0.2809448819731089, "market_dynamics": -0.983747, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 975.871352, "high": 988.55768, "low": 939.764094, "close": 957.329773, "volume": 1074800}, "trend_line": 1129.973206, "activity_lines": {"activity_5": 991.029854, "activity_10": 1063.611031, "activity_20": 1110.673682, "activity_30": 1121.596748}, "trend_signal": 0, "fair_value": 920.057994, "relative_strength": -36.942512, "rate_of_change": -0.05158566121298431, "market_dynamics": -1.11373, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 960.257409, "high": 961.23328, "low": 934.884741, "close": 959.281494, "volume": 497900}, "trend_line": 1128.91402, "activity_lines": {"activity_5": 970.211263, "activity_10": 1035.754336, "activity_20": 1094.658474, "activity_30": 1110.58438}, "trend_signal": 0, "fair_value": 922.102854, "relative_strength": -33.501296, "rate_of_change": -0.09373549694592974, "market_dynamics": -1.162504, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 966.112587, "high": 978.798934, "low": 955.378007, "close": 969.040222, "volume": 456100}, "trend_line": 1121.082959, "activity_lines": {"activity_5": 963.640397, "activity_10": 1013.539955, "activity_20": 1080.178636, "activity_30": 1100.269941}, "trend_signal": 0, "fair_value": 924.046997, "relative_strength": -32.319284, "rate_of_change": -0.6936809058319484, "market_dynamics": -1.242994, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 970.016118, "high": 982.702454, "low": 954.40218, "close": 982.702454, "volume": 596700}, "trend_line": 1115.234947, "activity_lines": {"activity_5": 970.016101, "activity_10": 998.458312, "activity_20": 1067.795882, "activity_30": 1091.342167}, "trend_signal": 0, "fair_value": 925.870402, "relative_strength": -28.236079, "rate_of_change": -0.5216395408611463, "market_dynamics": -1.225813, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 985.63001, "high": 997.340519, "low": 973.919554, "close": 991.485291, "volume": 386400}, "trend_line": 1110.475342, "activity_lines": {"activity_5": 978.083313, "activity_10": 989.214152, "activity_20": 1056.939528, "activity_30": 1083.358318}, "trend_signal": 0, "fair_value": 928.020355, "relative_strength": -29.183658, "rate_of_change": -0.42678047462585167, "market_dynamics": -1.236656, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 994.412908, "high": 1006.123336, "low": 984.654171, "close": 999.292236, "volume": 482300}, "trend_line": 1105.785014, "activity_lines": {"activity_5": 987.191443, "activity_10": 985.133235, "activity_20": 1047.543009, "activity_30": 1076.185214}, "trend_signal": 0, "fair_value": 930.214722, "relative_strength": -28.267202, "rate_of_change": -0.42237119750470864, "market_dynamics": -1.126586, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1004.171565, "high": 1033.447714, "low": 999.292209, "close": 1031.495972, "volume": 454000}, "trend_line": 1101.372498, "activity_lines": {"activity_5": 1004.236654, "activity_10": 990.669084, "activity_20": 1041.774441, "activity_30": 1071.392373}, "trend_signal": 0, "fair_value": 932.581743, "relative_strength": -25.793646, "rate_of_change": -0.3990392295188128, "market_dynamics": -0.992623, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1034.423573, "high": 1054.91687, "low": 1024.664914, "close": 1040.278809, "volume": 491500}, "trend_line": 1097.634652, "activity_lines": {"activity_5": 1019.395178, "activity_10": 999.487408, "activity_20": 1037.35903, "activity_30": 1067.450845}, "trend_signal": 0, "fair_value": 935.016324, "relative_strength": -22.522563, "rate_of_change": -0.3393807278452663, "market_dynamics": -0.836282, "expectation": {"probability": 58.329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1044.182289, "high": 1062.723877, "low": 1043.206418, "close": 1062.723877, "volume": 327000}, "trend_line": 1095.408793, "activity_lines": {"activity_5": 1037.286153, "activity_10": 1013.380268, "activity_20": 1035.674328, "activity_30": 1065.198537}, "trend_signal": 0, "fair_value": 937.425879, "relative_strength": -22.220088, "rate_of_change": -0.20278687411555046, "market_dynamics": -0.60194, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1067.603191, "high": 1068.579062, "low": 1059.79622, "close": 1064.675659, "volume": 154100}, "trend_line": 1092.388696, "activity_lines": {"activity_5": 1050.492961, "activity_10": 1025.835943, "activity_20": 1034.679898, "activity_30": 1063.215754}, "trend_signal": 0, "fair_value": 939.96055, "relative_strength": -20.904251, "rate_of_change": -0.2757050170949356, "market_dynamics": -0.402204, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1070.530848, "high": 1101.758718, "low": 1056.868649, "close": 1092.0, "volume": 790900}, "trend_line": 1091.393319, "activity_lines": {"activity_5": 1067.928524, "activity_10": 1041.503111, "activity_20": 1036.719228, "activity_30": 1063.190677}, "trend_signal": 0, "fair_value": 942.704156, "relative_strength": -20.790004, "rate_of_change": -0.09111930612654034, "market_dynamics": -0.006276, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1109.565643, "high": 1114.445, "low": 1079.313634, "close": 1088.096558, "volume": 605700}, "trend_line": 1091.445382, "activity_lines": {"activity_5": 1077.882422, "activity_10": 1054.012012, "activity_20": 1038.833619, "activity_30": 1062.977982}, "trend_signal": 0, "fair_value": 945.265097, "relative_strength": -23.393659, "rate_of_change": 0.004770324235427103, "market_dynamics": 0.295628, "expectation": {"probability": 60.3057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1088.096478, "high": 1091.999965, "low": 1064.675616, "close": 1081.265381, "volume": 643900}, "trend_line": 1089.614795, "activity_lines": {"activity_5": 1081.785889, "activity_10": 1062.936789, "activity_20": 1040.697063, "activity_30": 1062.321208}, "trend_signal": 0, "fair_value": 947.754097, "relative_strength": -23.035343, "rate_of_change": -0.16772135648654476, "market_dynamics": 0.579848, "expectation": {"probability": 59.9132, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1079.313684, "high": 1079.313684, "low": 1046.134109, "close": 1071.506714, "volume": 670300}, "trend_line": 1087.745353, "activity_lines": {"activity_5": 1079.704028, "activity_10": 1068.046805, "activity_20": 1042.314221, "activity_30": 1061.152945}, "trend_signal": 0, "fair_value": 950.293144, "relative_strength": -22.392078, "rate_of_change": -0.17156907271986294, "market_dynamics": 0.828352, "expectation": {"probability": 59.245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1082.241342, "high": 1097.855186, "low": 1064.675572, "close": 1093.951782, "volume": 798600}, "trend_line": 1086.146692, "activity_lines": {"activity_5": 1084.518335, "activity_10": 1075.62312, "activity_20": 1046.756761, "activity_30": 1061.55336}, "trend_signal": 0, "fair_value": 952.998591, "relative_strength": -21.609463, "rate_of_change": -0.1469701521216237, "market_dynamics": 0.903954, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1103.710411, "high": 1117.372607, "low": 1085.168944, "close": 1088.096558, "volume": 853300}, "trend_line": 1085.18033, "activity_lines": {"activity_5": 1085.429159, "activity_10": 1080.271822, "activity_20": 1051.134244, "activity_30": 1061.679157}, "trend_signal": 0, "fair_value": 955.52012, "relative_strength": -25.232171, "rate_of_change": -0.08897159169363077, "market_dynamics": 0.988654, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1092.975913, "high": 1100.782883, "low": 1083.217199, "close": 1088.096558, "volume": 1191000}, "trend_line": 1083.450147, "activity_lines": {"activity_5": 1086.600212, "activity_10": 1083.305899, "activity_20": 1056.074015, "activity_30": 1061.867301}, "trend_signal": 0, "fair_value": 958.05291, "relative_strength": -24.647522, "rate_of_change": -0.1594373720356595, "market_dynamics": 1.027447, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1093.951748, "high": 1110.0, "low": 1078.337802, "close": 1110.0, "volume": 1816500}, "trend_line": 1081.622603, "activity_lines": {"activity_5": 1095.072412, "activity_10": 1089.29332, "activity_20": 1063.271766, "activity_30": 1063.580195}, "trend_signal": 0, "fair_value": 960.496832, "relative_strength": -25.262079, "rate_of_change": -0.16867818099986737, "market_dynamics": 1.105749, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1095.0, "high": 1101.0, "low": 1044.0, "close": 1080.0, "volume": 997600}, "trend_line": 1078.667757, "activity_lines": {"activity_5": 1091.628971, "activity_10": 1088.558536, "activity_20": 1067.540602, "activity_30": 1063.475511}, "trend_signal": 0, "fair_value": 962.702591, "relative_strength": -22.582228, "rate_of_change": -0.27318641380131076, "market_dynamics": 0.980145, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1050.0, "high": 1085.0, "low": 1039.0, "close": 1044.0, "volume": 637800}, "trend_line": 1074.958472, "activity_lines": {"activity_5": 1075.619312, "activity_10": 1080.964187, "activity_20": 1067.829251, "activity_30": 1061.238881}, "trend_signal": 0, "fair_value": 964.809414, "relative_strength": -22.150305, "rate_of_change": -0.34387650654509266, "market_dynamics": 0.689591, "expectation": {"probability": 57.532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1041.0, "high": 1058.0, "low": 1029.0, "close": 1033.0, "volume": 360200}, "trend_line": 1069.864091, "activity_lines": {"activity_5": 1059.273104, "activity_10": 1071.745759, "activity_20": 1066.708682, "activity_30": 1058.531883}, "trend_signal": 0, "fair_value": 966.880115, "relative_strength": -21.826535, "rate_of_change": -0.4739142146135029, "market_dynamics": 0.294119, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1020.0, "high": 1057.0, "low": 1011.0, "close": 1050.0, "volume": 676200}, "trend_line": 1065.796708, "activity_lines": {"activity_5": 1052.266667, "activity_10": 1066.690967, "activity_20": 1066.846827, "activity_30": 1057.250329}, "trend_signal": 0, "fair_value": 968.939422, "relative_strength": -19.982687, "rate_of_change": -0.38017754163503714, "market_dynamics": -0.06535, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1030.0, "high": 1051.0, "low": 1011.0, "close": 1040.0, "volume": 431600}, "trend_line": 1059.639425, "activity_lines": {"activity_5": 1044.466667, "activity_10": 1060.510658, "activity_20": 1065.600599, "activity_30": 1055.586025}, "trend_signal": 0, "fair_value": 971.026335, "relative_strength": -19.790146, "rate_of_change": -0.5777164588502376, "market_dynamics": -0.366446, "expectation": {"probability": 60.0472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1048.0, "high": 1069.0, "low": 1041.0, "close": 1048.0, "volume": 533100}, "trend_line": 1054.041569, "activity_lines": {"activity_5": 1044.0, "activity_10": 1056.535174, "activity_20": 1064.778371, "activity_30": 1054.835095}, "trend_signal": 0, "fair_value": 972.998307, "relative_strength": -23.904274, "rate_of_change": -0.5282793248278859, "market_dynamics": -0.470289, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1025.0, "high": 1040.0, "low": 977.0, "close": 994.0, "volume": 1269600}, "trend_line": 1047.261764, "activity_lines": {"activity_5": 1027.666667, "activity_10": 1043.168903, "activity_20": 1058.502345, "activity_30": 1050.961445}, "trend_signal": 0, "fair_value": 974.601197, "relative_strength": -28.73981, "rate_of_change": -0.6432198880383907, "market_dynamics": -0.48274, "expectation": {"probability": 59.8989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 998.0, "high": 1001.0, "low": 958.0, "close": 960.0, "volume": 648000}, "trend_line": 1039.055864, "activity_lines": {"activity_5": 1003.333333, "activity_10": 1025.438119, "activity_20": 1048.976249, "activity_30": 1045.331654}, "trend_signal": 0, "fair_value": 975.963212, "relative_strength": -31.705976, "rate_of_change": -0.7835576817640938, "market_dynamics": -0.689429, "expectation": {"probability": 61.7139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 961.0, "high": 976.0, "low": 954.0, "close": 954.0, "volume": 460100}, "trend_line": 1033.382406, "activity_lines": {"activity_5": 981.866667, "activity_10": 1008.945455, "activity_20": 1039.065831, "activity_30": 1039.844179}, "trend_signal": 0, "fair_value": 977.235179, "relative_strength": -31.06968, "rate_of_change": -0.5460204977005917, "market_dynamics": -0.831572, "expectation": {"probability": 60.5834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 963.0, "high": 963.0, "low": 946.0, "close": 953.0, "volume": 326200}, "trend_line": 1028.651485, "activity_lines": {"activity_5": 966.466667, "activity_10": 994.709091, "activity_20": 1029.429203, "activity_30": 1034.658217}, "trend_signal": 0, "fair_value": 978.357438, "relative_strength": -33.824173, "rate_of_change": -0.4578093232990318, "market_dynamics": -0.997585, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 954.0, "high": 962.0, "low": 929.0, "close": 939.0, "volume": 673800}, "trend_line": 1027.812789, "activity_lines": {"activity_5": 952.2, "activity_10": 980.781818, "activity_20": 1018.874855, "activity_30": 1028.87425}, "trend_signal": 0, "fair_value": 979.475932, "relative_strength": -32.533514, "rate_of_change": -0.08153354291808824, "market_dynamics": -1.129131, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 942.0, "high": 954.0, "low": 929.0, "close": 945.0, "volume": 612700}, "trend_line": 1027.043978, "activity_lines": {"activity_5": 947.2, "activity_10": 970.509091, "activity_20": 1009.481097, "activity_30": 1023.53149}, "trend_signal": 0, "fair_value": 980.741793, "relative_strength": -33.2598, "rate_of_change": -0.07480068434915549, "market_dynamics": -1.12824, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 946.0, "high": 988.0, "low": 937.0, "close": 980.0, "volume": 604300}, "trend_line": 1027.799652, "activity_lines": {"activity_5": 957.133333, "activity_10": 968.4, "activity_20": 1003.990556, "activity_30": 1020.496394}, "trend_signal": 0, "fair_value": 982.19189, "relative_strength": -33.045736, "rate_of_change": 0.07357756982048136, "market_dynamics": -1.007751, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 948.0, "high": 961.0, "low": 948.0, "close": 954.0, "volume": 89600}, "trend_line": 1027.623602, "activity_lines": {"activity_5": 957.066667, "activity_10": 962.527273, "activity_20": 996.557158, "activity_30": 1015.735126}, "trend_signal": 0, "fair_value": 983.337755, "relative_strength": -34.140634, "rate_of_change": -0.017128824635954637, "market_dynamics": -0.994675, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 955.0, "high": 977.0, "low": 953.0, "close": 971.0, "volume": 412800}, "trend_line": 1027.688928, "activity_lines": {"activity_5": 962.666667, "activity_10": 961.490909, "activity_20": 991.381363, "activity_30": 1012.081991}, "trend_signal": 0, "fair_value": 984.615522, "relative_strength": -31.485087, "rate_of_change": 0.006356996849138251, "market_dynamics": -0.891322, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 973.0, "high": 977.0, "low": 956.0, "close": 960.0, "volume": 402200}, "trend_line": 1026.93218, "activity_lines": {"activity_5": 963.4, "activity_10": 959.709091, "activity_20": 985.683022, "activity_30": 1007.714963}, "trend_signal": 0, "fair_value": 985.731067, "relative_strength": -36.389053, "rate_of_change": -0.07363590084333534, "market_dynamics": -0.772672, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 958.0, "high": 965.0, "low": 949.0, "close": 955.0, "volume": 350200}, "trend_line": 1025.716003, "activity_lines": {"activity_5": 961.066667, "activity_10": 958.618182, "activity_20": 980.039475, "activity_30": 1003.074177}, "trend_signal": 0, "fair_value": 986.745778, "relative_strength": -34.127875, "rate_of_change": -0.11842817117679728, "market_dynamics": -0.747289, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 964.0, "high": 994.0, "low": 962.0, "close": 987.0, "volume": 506800}, "trend_line": 1025.306262, "activity_lines": {"activity_5": 968.733333, "activity_10": 964.054545, "activity_20": 978.105222, "activity_30": 1000.576371}, "trend_signal": 0, "fair_value": 987.982813, "relative_strength": -31.400222, "rate_of_change": -0.039946827270076236, "market_dynamics": -0.434592, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 992.0, "high": 1002.0, "low": 985.0, "close": 997.0, "volume": 452100}, "trend_line": 1024.156397, "activity_lines": {"activity_5": 979.266667, "activity_10": 970.818182, "activity_20": 977.604762, "activity_30": 998.75016}, "trend_signal": 0, "fair_value": 989.146385, "relative_strength": -28.552614, "rate_of_change": -0.11214844214031443, "market_dynamics": -0.183644, "expectation": {"probability": 54.6371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/737abc28-8119-4c08-af07-1ae71cc0870b/", "share_image": "https://sharemaestro.com/terminal/737abc28-8119-4c08-af07-1ae71cc0870b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}