{"ticker": {"uuid": "737abc28-8119-4c08-af07-1ae71cc0870b", "symbol": "8185", "name": "Chiyoda Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8185 fell 6.13%, moving from 1,044.00 to 980.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.05 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 59.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "980.00"}, {"label": "12-Week Change", "value": "-6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.05"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 946.0, "high": 988.0, "low": 937.0, "close": 980.0, "volume": 604300}, "trend_line": 1027.799652, "activity_lines": {"activity_5": 957.133333, "activity_10": 968.4, "activity_20": 1003.990556, "activity_30": 1020.496394}, "trend_signal": 0, "fair_value": 982.191883, "relative_strength": -33.045736, "rate_of_change": 0.07357756982048136, "market_dynamics": -1.018171, "expectation": {"probability": 59.2317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 764.514901, "high": 777.033334, "low": 755.573272, "close": 775.244995, "volume": 185700}, "trend_line": 709.202104, "activity_lines": {"activity_5": 762.726599, "activity_10": 758.743481, "activity_20": 743.650324, "activity_30": 728.599481}, "trend_signal": 1, "fair_value": 712.425342, "relative_strength": -3.960647, "rate_of_change": 0.6383859006255219, "market_dynamics": 1.087395, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 777.033352, "high": 780.609994, "low": 766.303318, "close": 771.668335, "volume": 180800}, "trend_line": 712.732585, "activity_lines": {"activity_5": 765.349512, "activity_10": 762.303908, "activity_20": 747.773108, "activity_30": 732.629561}, "trend_signal": 1, "fair_value": 711.653874, "relative_strength": -8.365685, "rate_of_change": 0.4978102828640239, "market_dynamics": 0.886424, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 774.350855, "high": 802.964222, "low": 773.456685, "close": 785.975037, "volume": 267200}, "trend_line": 715.656714, "activity_lines": {"activity_5": 773.158598, "activity_10": 767.425066, "activity_20": 752.883736, "activity_30": 737.35488}, "trend_signal": 1, "fair_value": 710.651321, "relative_strength": -3.950174, "rate_of_change": 0.4102701436051214, "market_dynamics": 1.076411, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 784.186641, "high": 809.223472, "low": 779.715794, "close": 796.705017, "volume": 158900}, "trend_line": 720.343793, "activity_lines": {"activity_5": 783.113672, "activity_10": 773.667989, "activity_20": 758.489791, "activity_30": 742.583803}, "trend_signal": 1, "fair_value": 709.942992, "relative_strength": -3.711894, "rate_of_change": 0.654933979980804, "market_dynamics": 1.208476, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 803.85841, "high": 816.376784, "low": 787.763335, "close": 794.022522, "volume": 198700}, "trend_line": 724.912179, "activity_lines": {"activity_5": 788.895964, "activity_10": 778.463986, "activity_20": 763.246071, "activity_30": 747.337269}, "trend_signal": 1, "fair_value": 709.473655, "relative_strength": -1.602821, "rate_of_change": 0.6341952334973521, "market_dynamics": 1.273619, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 797.599216, "high": 830.683451, "low": 796.705008, "close": 815.482605, "volume": 358600}, "trend_line": 730.020239, "activity_lines": {"activity_5": 799.149105, "activity_10": 786.316421, "activity_20": 769.573386, "activity_30": 753.180523}, "trend_signal": 1, "fair_value": 709.244356, "relative_strength": 1.134554, "rate_of_change": 0.7046453553927543, "market_dynamics": 1.545118, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 869.132756, "high": 917.417936, "low": 849.461027, "close": 899.534546, "volume": 836600}, "trend_line": 737.988586, "activity_lines": {"activity_5": 834.737052, "activity_10": 808.361765, "activity_20": 783.322308, "activity_30": 764.11693}, "trend_signal": 1, "fair_value": 709.528232, "relative_strength": 11.718453, "rate_of_change": 1.0915241214292017, "market_dynamics": 1.614293, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 912.052904, "high": 942.454668, "low": 885.227935, "close": 903.111328, "volume": 464800}, "trend_line": 745.197858, "activity_lines": {"activity_5": 862.992847, "activity_10": 828.846396, "activity_20": 796.598607, "activity_30": 774.77001}, "trend_signal": 1, "fair_value": 710.152707, "relative_strength": 10.387877, "rate_of_change": 0.9768812332281709, "market_dynamics": 1.729838, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 901.322898, "high": 920.100459, "low": 862.873543, "close": 873.603577, "volume": 332400}, "trend_line": 752.009072, "activity_lines": {"activity_5": 873.603638, "activity_10": 841.446046, "activity_20": 806.268407, "activity_30": 783.05425}, "trend_signal": 1, "fair_value": 710.552164, "relative_strength": 8.44793, "rate_of_change": 0.914014167764818, "market_dynamics": 1.759227, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 865.556099, "high": 889.698678, "low": 861.085251, "close": 887.910339, "volume": 170100}, "trend_line": 759.472837, "activity_lines": {"activity_5": 883.856779, "activity_10": 854.354602, "activity_20": 816.547098, "activity_30": 791.822073}, "trend_signal": 1, "fair_value": 710.884496, "relative_strength": 9.076816, "rate_of_change": 0.9925099680180561, "market_dynamics": 1.591788, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 889.698653, "high": 907.582036, "low": 862.873592, "close": 863.767761, "volume": 346800}, "trend_line": 765.312103, "activity_lines": {"activity_5": 879.803206, "activity_10": 860.434953, "activity_20": 823.679165, "activity_30": 798.550778}, "trend_signal": 1, "fair_value": 711.190161, "relative_strength": 9.292832, "rate_of_change": 0.7688577807556206, "market_dynamics": 1.354306, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 865.556099, "high": 903.111211, "low": 865.556099, "close": 882.545288, "volume": 326600}, "trend_line": 771.6309, "activity_lines": {"activity_5": 878.789799, "activity_10": 868.319895, "activity_20": 831.956616, "activity_30": 806.114209}, "trend_signal": 1, "fair_value": 711.661934, "relative_strength": 10.76446, "rate_of_change": 0.8256496892222829, "market_dynamics": 1.176146, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 889.698678, "high": 892.381187, "low": 871.610227, "close": 886.121948, "volume": 547000}, "trend_line": 778.654454, "activity_lines": {"activity_5": 880.101229, "activity_10": 874.839194, "activity_20": 839.774208, "activity_30": 813.500729}, "trend_signal": 1, "fair_value": 712.234889, "relative_strength": 7.325144, "rate_of_change": 0.9102219727074163, "market_dynamics": 1.183567, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 885.215023, "high": 903.354675, "low": 875.238159, "close": 877.959106, "volume": 354700}, "trend_line": 785.52302, "activity_lines": {"activity_5": 879.824336, "activity_10": 878.053488, "activity_20": 846.12034, "activity_30": 819.90748}, "trend_signal": 1, "fair_value": 712.66683, "relative_strength": 6.478038, "rate_of_change": 0.8821070713351352, "market_dynamics": 1.077478, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 880.680116, "high": 887.028931, "low": 858.912594, "close": 887.028931, "volume": 402900}, "trend_line": 791.932717, "activity_lines": {"activity_5": 882.280351, "activity_10": 881.439493, "activity_20": 852.692122, "activity_30": 826.456249}, "trend_signal": 1, "fair_value": 713.219514, "relative_strength": 4.484303, "rate_of_change": 0.8159782510256736, "market_dynamics": 1.011429, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 873.424317, "high": 874.3313, "low": 828.982053, "close": 846.214722, "volume": 276600}, "trend_line": 797.040495, "activity_lines": {"activity_5": 871.190389, "activity_10": 875.713707, "activity_20": 854.712536, "activity_30": 829.958314}, "trend_signal": 1, "fair_value": 713.552303, "relative_strength": 3.100742, "rate_of_change": 0.6449762574968776, "market_dynamics": 0.598223, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 846.21484, "high": 864.354371, "low": 825.354125, "close": 831.703003, "volume": 267400}, "trend_line": 800.472325, "activity_lines": {"activity_5": 856.43339, "activity_10": 866.790662, "activity_20": 854.919255, "activity_30": 832.194604}, "trend_signal": 1, "fair_value": 713.865105, "relative_strength": 3.102746, "rate_of_change": 0.4305715984982659, "market_dynamics": 0.010435, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 834.423952, "high": 847.121767, "low": 799.051695, "close": 840.772888, "volume": 369400}, "trend_line": 803.968038, "activity_lines": {"activity_5": 848.089172, "activity_10": 860.749987, "activity_20": 855.733698, "activity_30": 834.794641}, "trend_signal": 1, "fair_value": 714.236046, "relative_strength": 6.99874, "rate_of_change": 0.4367062908764552, "market_dynamics": -0.384038, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 845.30774, "high": 866.168339, "low": 819.91229, "close": 829.889038, "volume": 472000}, "trend_line": 807.786487, "activity_lines": {"activity_5": 839.140275, "activity_10": 853.863856, "activity_20": 855.148452, "activity_30": 836.466963}, "trend_signal": 1, "fair_value": 714.573738, "relative_strength": 1.103658, "rate_of_change": 0.47495034871025393, "market_dynamics": -0.743785, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 789.074899, "high": 789.074899, "low": 740.097776, "close": 750.981628, "volume": 571700}, "trend_line": 809.15352, "activity_lines": {"activity_5": 807.093579, "activity_10": 833.425733, "activity_20": 846.656008, "activity_30": 832.802134}, "trend_signal": 0, "fair_value": 714.478649, "relative_strength": -5.450889, "rate_of_change": 0.16923197181435298, "market_dynamics": -0.875367, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 747.35364, "high": 755.516541, "low": 721.051203, "close": 755.516541, "volume": 284700}, "trend_line": 810.045801, "activity_lines": {"activity_5": 785.628341, "activity_10": 816.301753, "activity_20": 838.608809, "activity_30": 829.341684}, "trend_signal": 0, "fair_value": 714.537836, "relative_strength": -4.10856, "rate_of_change": 0.1102733879227301, "market_dynamics": -0.992133, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 750.981568, "high": 762.772402, "low": 735.562863, "close": 747.353638, "volume": 232400}, "trend_line": 811.142873, "activity_lines": {"activity_5": 767.48868, "activity_10": 799.661813, "activity_20": 829.878135, "activity_30": 825.297028}, "trend_signal": 0, "fair_value": 714.315153, "relative_strength": -8.015002, "rate_of_change": 0.13543332965193972, "market_dynamics": -1.14351, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 749.167603, "high": 758.237428, "low": 732.841979, "close": 742.818726, "volume": 276500}, "trend_line": 811.224418, "activity_lines": {"activity_5": 753.460673, "activity_10": 784.655373, "activity_20": 820.83135, "activity_30": 820.889018}, "trend_signal": 0, "fair_value": 714.141654, "relative_strength": -10.319112, "rate_of_change": 0.010053099486458229, "market_dynamics": -1.279614, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 746.446719, "high": 756.423463, "low": 734.655945, "close": 752.795532, "volume": 210200}, "trend_line": 811.519301, "activity_lines": {"activity_5": 749.288546, "activity_10": 774.068412, "activity_20": 812.940243, "activity_30": 817.119413}, "trend_signal": 0, "fair_value": 714.063409, "relative_strength": -11.770377, "rate_of_change": 0.03635036044982895, "market_dynamics": -1.347194, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 757.330507, "high": 761.86542, "low": 743.725707, "close": 746.446655, "volume": 209900}, "trend_line": 811.483331, "activity_lines": {"activity_5": 748.139693, "activity_10": 764.60281, "activity_20": 804.653573, "activity_30": 812.921178}, "trend_signal": 0, "fair_value": 714.080106, "relative_strength": -12.454458, "rate_of_change": -0.004432426925113918, "market_dynamics": -1.342551, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 751.888551, "high": 770.028199, "low": 745.53973, "close": 762.772339, "volume": 177400}, "trend_line": 811.723301, "activity_lines": {"activity_5": 752.735067, "activity_10": 760.661556, "activity_20": 798.148283, "activity_30": 809.778533}, "trend_signal": 0, "fair_value": 714.097116, "relative_strength": -9.965702, "rate_of_change": 0.02957177194314681, "market_dynamics": -1.307597, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 763.679379, "high": 803.586549, "low": 762.772396, "close": 793.609741, "volume": 272000}, "trend_line": 812.246045, "activity_lines": {"activity_5": 767.125854, "activity_10": 763.844236, "activity_20": 794.830889, "activity_30": 808.609916}, "trend_signal": 0, "fair_value": 714.358754, "relative_strength": -3.142632, "rate_of_change": 0.06439928475084994, "market_dynamics": -1.16132, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 804.493592, "high": 804.493592, "low": 771.842163, "close": 771.842163, "volume": 255900}, "trend_line": 812.490285, "activity_lines": {"activity_5": 771.177043, "activity_10": 763.76178, "activity_20": 789.944796, "activity_30": 806.003214}, "trend_signal": 0, "fair_value": 714.517375, "relative_strength": -7.647319, "rate_of_change": 0.03006970627970133, "market_dynamics": -1.033095, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 770.028259, "high": 771.842226, "low": 750.074584, "close": 767.307251, "volume": 208300}, "trend_line": 813.149668, "activity_lines": {"activity_5": 771.781698, "activity_10": 764.10808, "activity_20": 785.251898, "activity_30": 803.08818}, "trend_signal": 0, "fair_value": 714.714745, "relative_strength": -8.597755, "rate_of_change": 0.0811558011429082, "market_dynamics": -0.929434, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 767.307312, "high": 786.353944, "low": 758.237486, "close": 780.005066, "volume": 197300}, "trend_line": 814.023676, "activity_lines": {"activity_5": 775.65151, "activity_10": 767.900924, "activity_20": 782.274489, "activity_30": 800.949818}, "trend_signal": 0, "fair_value": 714.941343, "relative_strength": -7.693321, "rate_of_change": 0.10748427188683343, "market_dynamics": -0.748686, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 776.377135, "high": 790.888857, "low": 766.400326, "close": 780.912048, "volume": 89500}, "trend_line": 814.212577, "activity_lines": {"activity_5": 777.586422, "activity_10": 771.330976, "activity_20": 779.897294, "activity_30": 798.813584}, "trend_signal": 0, "fair_value": 715.158103, "relative_strength": -7.178223, "rate_of_change": 0.023205836091674946, "market_dynamics": -0.667504, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 786.353881, "high": 802.679628, "low": 786.353881, "close": 798.144714, "volume": 215800}, "trend_line": 815.095123, "activity_lines": {"activity_5": 784.056242, "activity_10": 777.432503, "activity_20": 779.555856, "activity_30": 797.776948}, "trend_signal": 0, "fair_value": 715.620968, "relative_strength": -10.792272, "rate_of_change": 0.10839257767937106, "market_dynamics": -0.448064, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 817.191283, "high": 848.935732, "low": 806.307495, "close": 806.307495, "volume": 336700}, "trend_line": 815.772872, "activity_lines": {"activity_5": 792.944657, "activity_10": 784.094698, "activity_20": 780.393733, "activity_30": 797.210004}, "trend_signal": 0, "fair_value": 716.188328, "relative_strength": -10.607541, "rate_of_change": 0.08314968165992359, "market_dynamics": -0.0643, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 807.214596, "high": 822.633243, "low": 802.679565, "close": 809.028503, "volume": 214700}, "trend_line": 816.183655, "activity_lines": {"activity_5": 800.442387, "activity_10": 790.09728, "activity_20": 781.870823, "activity_30": 796.774883}, "trend_signal": 0, "fair_value": 716.53837, "relative_strength": -9.587853, "rate_of_change": 0.050355069909708595, "market_dynamics": 0.221048, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 813.563417, "high": 822.633302, "low": 804.493589, "close": 819.005371, "volume": 178500}, "trend_line": 817.016416, "activity_lines": {"activity_5": 808.484322, "activity_10": 796.89142, "activity_20": 784.626331, "activity_30": 796.95693}, "trend_signal": 0, "fair_value": 716.639355, "relative_strength": -9.370613, "rate_of_change": 0.1020310802474971, "market_dynamics": 0.460116, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 825.354188, "high": 826.261171, "low": 799.958678, "close": 804.49353, "volume": 219700}, "trend_line": 816.650114, "activity_lines": {"activity_5": 809.088956, "activity_10": 799.727795, "activity_20": 786.323682, "activity_30": 796.149002}, "trend_signal": 0, "fair_value": 716.68905, "relative_strength": -12.593761, "rate_of_change": -0.04483410526723355, "market_dynamics": 0.587597, "expectation": {"probability": 60.0093, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 809.028442, "high": 812.656372, "low": 787.260864, "close": 791.795776, "volume": 244600}, "trend_line": 813.058822, "activity_lines": {"activity_5": 803.888908, "activity_10": 799.49692, "activity_20": 787.010394, "activity_30": 794.545496}, "trend_signal": 0, "fair_value": 716.626048, "relative_strength": -17.228378, "rate_of_change": -0.4397589541021073, "market_dynamics": 0.5607, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 792.702818, "high": 810.842468, "low": 791.795835, "close": 809.935486, "volume": 204800}, "trend_line": 809.95296, "activity_lines": {"activity_5": 805.158691, "activity_10": 802.597156, "activity_20": 789.614733, "activity_30": 794.34399}, "trend_signal": 0, "fair_value": 716.647922, "relative_strength": -16.363248, "rate_of_change": -0.3819972080691601, "market_dynamics": 0.535895, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 805.400575, "high": 811.98429, "low": 789.864471, "close": 803.689331, "volume": 505500}, "trend_line": 807.622485, "activity_lines": {"activity_5": 804.104557, "activity_10": 803.86912, "activity_20": 791.771044, "activity_30": 793.939885}, "trend_signal": 0, "fair_value": 716.534017, "relative_strength": -18.319234, "rate_of_change": -0.28772967259728005, "market_dynamics": 0.621195, "expectation": {"probability": 58.2912, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 803.689332, "high": 811.984377, "low": 799.080987, "close": 801.846008, "volume": 244000}, "trend_line": 804.753674, "activity_lines": {"activity_5": 802.791927, "activity_10": 804.144443, "activity_20": 793.876561, "activity_30": 793.567209}, "trend_signal": 0, "fair_value": 716.48808, "relative_strength": -17.669226, "rate_of_change": -0.35521683128967574, "market_dynamics": 0.576305, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 800.002596, "high": 807.375948, "low": 784.334458, "close": 806.454285, "volume": 262400}, "trend_line": 802.843225, "activity_lines": {"activity_5": 804.159347, "activity_10": 804.860527, "activity_20": 796.178751, "activity_30": 793.676926}, "trend_signal": 0, "fair_value": 716.354666, "relative_strength": -14.740328, "rate_of_change": -0.23739549898595244, "market_dynamics": 0.538726, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 809.219301, "high": 816.592597, "low": 801.845973, "close": 808.297607, "volume": 220700}, "trend_line": 800.368302, "activity_lines": {"activity_5": 806.01049, "activity_10": 805.447355, "activity_20": 798.413934, "activity_30": 794.028822}, "trend_signal": 0, "fair_value": 716.153283, "relative_strength": -18.709299, "rate_of_change": -0.3082697745876837, "market_dynamics": 0.522675, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 809.219304, "high": 827.65256, "low": 800.924369, "close": 819.357544, "volume": 215600}, "trend_line": 798.142822, "activity_lines": {"activity_5": 810.448157, "activity_10": 807.860484, "activity_20": 801.412235, "activity_30": 795.253934}, "trend_signal": 0, "fair_value": 716.208961, "relative_strength": -16.160263, "rate_of_change": -0.2780569888186236, "market_dynamics": 0.482739, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 824.887548, "high": 829.495858, "low": 797.237729, "close": 800.924377, "volume": 187300}, "trend_line": 795.574998, "activity_lines": {"activity_5": 808.113297, "activity_10": 806.684853, "activity_20": 802.290526, "activity_30": 795.433389}, "trend_signal": 0, "fair_value": 716.220943, "relative_strength": -14.784458, "rate_of_change": -0.3217248754509219, "market_dynamics": 0.371826, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 811.062628, "high": 844.242535, "low": 802.767669, "close": 830.417603, "volume": 297300}, "trend_line": 793.687954, "activity_lines": {"activity_5": 815.793844, "activity_10": 811.018975, "activity_20": 805.748511, "activity_30": 797.681299}, "trend_signal": 1, "fair_value": 716.730483, "relative_strength": -12.487347, "rate_of_change": -0.23719247145070035, "market_dynamics": 0.525753, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 844.242486, "high": 852.537445, "low": 778.80447, "close": 783.412781, "volume": 416000}, "trend_line": 791.594556, "activity_lines": {"activity_5": 805.901343, "activity_10": 806.599271, "activity_20": 804.329984, "activity_30": 797.018385}, "trend_signal": 1, "fair_value": 717.066365, "relative_strength": -11.625056, "rate_of_change": -0.2637557984154537, "market_dynamics": 0.388654, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 797.237729, "high": 812.906009, "low": 790.786096, "close": 806.454285, "volume": 211100}, "trend_line": 790.752932, "activity_lines": {"activity_5": 805.225444, "activity_10": 806.752217, "activity_20": 805.007598, "activity_30": 797.977077}, "trend_signal": 1, "fair_value": 717.576544, "relative_strength": -10.77023, "rate_of_change": -0.10632008439431768, "market_dynamics": 0.141873, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 806.454371, "high": 825.809204, "low": 804.611047, "close": 825.809204, "volume": 98000}, "trend_line": 790.254142, "activity_lines": {"activity_5": 811.124072, "activity_10": 810.157722, "activity_20": 807.467374, "activity_30": 800.238772}, "trend_signal": 1, "fair_value": 718.109732, "relative_strength": -9.03187, "rate_of_change": -0.06307785653584974, "market_dynamics": 0.1749, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 834.104251, "high": 834.104251, "low": 821.200926, "close": 834.104187, "volume": 65700}, "trend_line": 790.394647, "activity_lines": {"activity_5": 819.357585, "activity_10": 814.782791, "activity_20": 810.460162, "activity_30": 803.067807}, "trend_signal": 1, "fair_value": 718.882257, "relative_strength": -7.753797, "rate_of_change": 0.017779723323482675, "market_dynamics": 0.030316, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 835.947455, "high": 836.869117, "low": 813.827662, "close": 831.339233, "volume": 111800}, "trend_line": 793.073234, "activity_lines": {"activity_5": 824.457458, "activity_10": 818.352145, "activity_20": 812.87154, "activity_30": 805.709393}, "trend_signal": 1, "fair_value": 719.637058, "relative_strength": -9.13303, "rate_of_change": 0.3388923508233215, "market_dynamics": 0.187248, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 835.025877, "high": 837.790835, "low": 820.279194, "close": 827.652588, "volume": 128400}, "trend_line": 795.477769, "activity_lines": {"activity_5": 828.267008, "activity_10": 820.714959, "activity_20": 814.687361, "activity_30": 807.94032}, "trend_signal": 1, "fair_value": 720.219296, "relative_strength": -9.000322, "rate_of_change": 0.30319205048345005, "market_dynamics": 0.384131, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 831.339201, "high": 835.947449, "low": 816.592553, "close": 835.947449, "volume": 103100}, "trend_line": 798.430896, "activity_lines": {"activity_5": 831.892192, "activity_10": 824.200506, "activity_20": 817.070595, "activity_30": 810.551267}, "trend_signal": 1, "fair_value": 720.758965, "relative_strength": -7.544923, "rate_of_change": 0.3712394129772337, "market_dynamics": 0.5434, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 835.947449, "high": 843.320802, "low": 829.495909, "close": 834.104187, "volume": 113100}, "trend_line": 801.473745, "activity_lines": {"activity_5": 832.936743, "activity_10": 826.84819, "activity_20": 819.098267, "activity_30": 812.852769}, "trend_signal": 1, "fair_value": 721.254905, "relative_strength": -8.03067, "rate_of_change": 0.3811036140064458, "market_dynamics": 0.638258, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 831.339232, "high": 836.869205, "low": 810.141013, "close": 820.279297, "volume": 165300}, "trend_line": 803.723203, "activity_lines": {"activity_5": 828.819999, "activity_10": 826.714137, "activity_20": 819.676917, "activity_30": 814.066031}, "trend_signal": 1, "fair_value": 721.821792, "relative_strength": -9.729032, "rate_of_change": 0.2806652138056006, "market_dynamics": 0.601108, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 831.339178, "high": 845.164165, "low": 819.357571, "close": 831.339233, "volume": 241500}, "trend_line": 806.552956, "activity_lines": {"activity_5": 829.31156, "activity_10": 828.239074, "activity_20": 821.25532, "activity_30": 815.84771}, "trend_signal": 1, "fair_value": 722.448938, "relative_strength": -7.8104, "rate_of_change": 0.35208054084261425, "market_dynamics": 0.667407, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 837.790859, "high": 872.814029, "low": 836.869197, "close": 861.754028, "volume": 312400}, "trend_line": 809.852346, "activity_lines": {"activity_5": 839.941386, "activity_10": 835.277216, "activity_20": 825.671637, "activity_30": 819.40907}, "trend_signal": 1, "fair_value": 723.27105, "relative_strength": -6.647833, "rate_of_change": 0.4090729536672874, "market_dynamics": 0.900829, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 862.67572, "high": 896.777223, "low": 860.832396, "close": 894.933899, "volume": 185900}, "trend_line": 813.229818, "activity_lines": {"activity_5": 859.357739, "activity_10": 846.923676, "activity_20": 832.975272, "activity_30": 824.898202}, "trend_signal": 1, "fair_value": 724.444147, "relative_strength": -5.998699, "rate_of_change": 0.4170478750456088, "market_dynamics": 1.088946, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 901.38558, "high": 935.487062, "low": 898.620593, "close": 929.957092, "volume": 334300}, "trend_line": 818.500315, "activity_lines": {"activity_5": 886.51606, "activity_10": 863.329269, "activity_20": 843.123316, "activity_30": 832.428994}, "trend_signal": 1, "fair_value": 725.714097, "relative_strength": -2.771105, "rate_of_change": 0.6480944111176181, "market_dynamics": 1.456441, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 888.482279, "high": 897.6989, "low": 860.832423, "close": 867.284058, "volume": 313300}, "trend_line": 821.832876, "activity_lines": {"activity_5": 886.393176, "activity_10": 866.446167, "activity_20": 846.730968, "activity_30": 835.576332}, "trend_signal": 1, "fair_value": 726.699314, "relative_strength": -6.292187, "rate_of_change": 0.4071545164891055, "market_dynamics": 1.56021, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 870.049045, "high": 875.579042, "low": 847.007507, "close": 847.007507, "volume": 206600}, "trend_line": 824.06629, "activity_lines": {"activity_5": 876.377791, "activity_10": 865.273149, "activity_20": 848.104688, "activity_30": 837.200502}, "trend_signal": 1, "fair_value": 727.512001, "relative_strength": -2.247237, "rate_of_change": 0.2717601187811237, "market_dynamics": 1.328091, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 860.832448, "high": 877.422302, "low": 818.435913, "close": 818.435913, "volume": 286500}, "trend_line": 825.317086, "activity_lines": {"activity_5": 855.79399, "activity_10": 858.620418, "activity_20": 846.542249, "activity_30": 836.837252}, "trend_signal": 1, "fair_value": 728.263872, "relative_strength": -0.560046, "rate_of_change": 0.1517834202391699, "market_dynamics": 0.926497, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 783.412751, "high": 820.279214, "low": 736.407986, "close": 800.924377, "volume": 412300}, "trend_line": 825.409741, "activity_lines": {"activity_5": 832.260884, "activity_10": 848.951347, "activity_20": 843.25499, "activity_30": 835.263529}, "trend_signal": 1, "fair_value": 728.770516, "relative_strength": 0.146366, "rate_of_change": 0.01122659418685973, "market_dynamics": 0.334891, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 806.454322, "high": 819.357544, "low": 795.394377, "close": 819.357544, "volume": 144000}, "trend_line": 825.844743, "activity_lines": {"activity_5": 821.139469, "activity_10": 843.270544, "activity_20": 841.75838, "activity_30": 834.873064}, "trend_signal": 0, "fair_value": 729.75701, "relative_strength": -5.251307, "rate_of_change": 0.052701340727203796, "market_dynamics": -0.211033, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 812.905976, "high": 823.044192, "low": 806.454341, "close": 814.749329, "volume": 268300}, "trend_line": 826.035437, "activity_lines": {"activity_5": 815.855286, "activity_10": 837.020005, "activity_20": 839.822893, "activity_30": 834.157231}, "trend_signal": 0, "fair_value": 730.698008, "relative_strength": -5.994126, "rate_of_change": 0.023090780878168973, "market_dynamics": -0.574195, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 813.827637, "high": 829.990112, "low": 803.6893, "close": 829.990112, "volume": 779400}, "trend_line": 826.401595, "activity_lines": {"activity_5": 819.153678, "activity_10": 833.641062, "activity_20": 839.273076, "activity_30": 834.412371}, "trend_signal": 0, "fair_value": 731.622884, "relative_strength": -4.481603, "rate_of_change": 0.04432715396930862, "market_dynamics": -0.586947, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 829.990041, "high": 847.849416, "low": 815.89055, "close": 841.269653, "volume": 288600}, "trend_line": 827.627466, "activity_lines": {"activity_5": 827.346411, "activity_10": 832.337474, "activity_20": 839.799537, "activity_30": 835.371601}, "trend_signal": 0, "fair_value": 732.576705, "relative_strength": 3.15516, "rate_of_change": 0.14833841166533368, "market_dynamics": -0.565656, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 831.870008, "high": 892.967798, "low": 829.05011, "close": 892.027832, "volume": 301100}, "trend_line": 830.968534, "activity_lines": {"activity_5": 850.936287, "activity_10": 840.63509, "activity_20": 844.884601, "activity_30": 839.526463}, "trend_signal": 1, "fair_value": 733.834219, "relative_strength": 9.003499, "rate_of_change": 0.4036922573567599, "market_dynamics": -0.258981, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 892.967782, "high": 923.046741, "low": 887.327986, "close": 921.166809, "volume": 279400}, "trend_line": 834.676245, "activity_lines": {"activity_5": 878.165592, "activity_10": 854.283538, "activity_20": 852.337313, "activity_30": 845.345707}, "trend_signal": 1, "fair_value": 735.235162, "relative_strength": 9.315642, "rate_of_change": 0.4461915040455693, "market_dynamics": 0.086569, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 932.446382, "high": 983.204498, "low": 932.446382, "close": 958.765381, "volume": 424100}, "trend_line": 839.845447, "activity_lines": {"activity_5": 911.14047, "activity_10": 874.927914, "activity_20": 862.916757, "activity_30": 853.351458}, "trend_signal": 1, "fair_value": 736.925901, "relative_strength": 7.951623, "rate_of_change": 0.61930623172342, "market_dynamics": 0.419972, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 932.446364, "high": 988.844363, "low": 917.406907, "close": 979.444702, "volume": 409800}, "trend_line": 845.765403, "activity_lines": {"activity_5": 941.407385, "activity_10": 897.66887, "activity_20": 874.872036, "activity_30": 862.357861}, "trend_signal": 1, "fair_value": 738.846759, "relative_strength": 13.862281, "rate_of_change": 0.7048863598828269, "market_dynamics": 0.849158, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 992.604256, "high": 1102.580253, "low": 961.585326, "close": 1091.300659, "volume": 902000}, "trend_line": 855.260282, "activity_lines": {"activity_5": 998.99598, "activity_10": 938.339323, "activity_20": 896.774999, "activity_30": 878.198845}, "trend_signal": 1, "fair_value": 741.663499, "relative_strength": 23.558098, "rate_of_change": 1.1226374318836934, "market_dynamics": 1.224936, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1090.360728, "high": 1171.19783, "low": 1084.720931, "close": 1163.678101, "volume": 1013600}, "trend_line": 867.106299, "activity_lines": {"activity_5": 1064.041655, "activity_10": 987.208134, "activity_20": 924.315584, "activity_30": 898.096769}, "trend_signal": 1, "fair_value": 744.976719, "relative_strength": 33.192589, "rate_of_change": 1.3850774143630904, "market_dynamics": 1.523366, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1163.678054, "high": 1273.654102, "low": 1151.458494, "close": 1229.475708, "volume": 1456300}, "trend_line": 880.776904, "activity_lines": {"activity_5": 1132.909847, "activity_10": 1041.444624, "activity_20": 956.561986, "activity_30": 921.475441}, "trend_signal": 1, "fair_value": 748.717137, "relative_strength": 43.694557, "rate_of_change": 1.5765777524353919, "market_dynamics": 1.681052, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1221.955933, "high": 1259.554666, "low": 1213.496213, "close": 1222.895874, "volume": 724300}, "trend_line": 894.842621, "activity_lines": {"activity_5": 1179.030835, "activity_10": 1087.028087, "activity_20": 986.299016, "activity_30": 943.547632}, "trend_signal": 1, "fair_value": 752.361178, "relative_strength": 41.34737, "rate_of_change": 1.5969670567111127, "market_dynamics": 1.764656, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1223.835957, "high": 1350.731234, "low": 1221.956025, "close": 1316.892456, "volume": 930600}, "trend_line": 911.058449, "activity_lines": {"activity_5": 1238.875317, "activity_10": 1142.280991, "activity_20": 1023.07088, "activity_30": 970.776654}, "trend_signal": 1, "fair_value": 756.634861, "relative_strength": 45.342529, "rate_of_change": 1.8121430092230697, "market_dynamics": 1.752826, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1326.292147, "high": 1341.331604, "low": 1254.854708, "close": 1287.75354, "volume": 589300}, "trend_line": 927.869808, "activity_lines": {"activity_5": 1266.510311, "activity_10": 1183.383141, "activity_20": 1054.75545, "activity_30": 995.079563}, "trend_signal": 1, "fair_value": 760.748855, "relative_strength": 43.963441, "rate_of_change": 1.8452558140976132, "market_dynamics": 1.651856, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1292.45338, "high": 1361.070962, "low": 1260.494641, "close": 1292.453491, "volume": 1330900}, "trend_line": 944.069781, "activity_lines": {"activity_5": 1282.615096, "activity_10": 1217.221938, "activity_20": 1084.859065, "activity_30": 1018.601091}, "trend_signal": 1, "fair_value": 764.985116, "relative_strength": 44.45656, "rate_of_change": 1.7459316878645543, "market_dynamics": 1.619798, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1294.333346, "high": 1376.110409, "low": 1288.69355, "close": 1351.671387, "volume": 741600}, "trend_line": 961.598521, "activity_lines": {"activity_5": 1309.874154, "activity_10": 1254.547159, "activity_20": 1118.70953, "activity_30": 1044.897969}, "trend_signal": 1, "fair_value": 769.676858, "relative_strength": 49.826507, "rate_of_change": 1.8567208010230727, "market_dynamics": 1.571777, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1352.61116, "high": 1406.18922, "low": 1303.733026, "close": 1322.532349, "volume": 597700}, "trend_line": 977.87946, "activity_lines": {"activity_5": 1319.27382, "activity_10": 1278.747017, "activity_20": 1147.776685, "activity_30": 1068.184022}, "trend_signal": 1, "fair_value": 774.035474, "relative_strength": 42.211228, "rate_of_change": 1.6931119011153295, "market_dynamics": 1.436234, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1325.352247, "high": 1340.391705, "low": 1292.453413, "close": 1307.49292, "volume": 412700}, "trend_line": 993.751249, "activity_lines": {"activity_5": 1317.017912, "activity_10": 1293.598489, "activity_20": 1173.243665, "activity_30": 1089.449407}, "trend_signal": 1, "fair_value": 778.357302, "relative_strength": 38.158012, "rate_of_change": 1.6230823582284912, "market_dynamics": 1.288128, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1298.093247, "high": 1315.012676, "low": 1245.45507, "close": 1260.494629, "volume": 607500}, "trend_line": 1008.179317, "activity_lines": {"activity_5": 1299.722542, "activity_10": 1293.940303, "activity_20": 1192.041829, "activity_30": 1106.658657}, "trend_signal": 1, "fair_value": 782.31282, "relative_strength": 34.816471, "rate_of_change": 1.4518792318015934, "market_dynamics": 0.972532, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1273.654134, "high": 1282.113829, "low": 1233.235518, "close": 1259.554688, "volume": 387500}, "trend_line": 1022.299559, "activity_lines": {"activity_5": 1283.93112, "activity_10": 1291.034966, "activity_20": 1208.645433, "activity_30": 1122.876423}, "trend_signal": 1, "fair_value": 786.175593, "relative_strength": 28.619243, "rate_of_change": 1.4005685062075197, "market_dynamics": 0.634992, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1256.734653, "high": 1256.734653, "low": 1218.196044, "close": 1222.895874, "volume": 101600}, "trend_line": 1035.259281, "activity_lines": {"activity_5": 1258.113347, "activity_10": 1279.721178, "activity_20": 1219.573768, "activity_30": 1135.818121}, "trend_signal": 1, "fair_value": 789.787114, "relative_strength": 25.366378, "rate_of_change": 1.2677029825462398, "market_dynamics": 0.24288, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1245.455161, "high": 1256.734702, "low": 1197.516866, "close": 1225.71582, "volume": 760400}, "trend_line": 1048.773832, "activity_lines": {"activity_5": 1241.820589, "activity_10": 1269.039742, "activity_20": 1228.849058, "activity_30": 1148.105639}, "trend_signal": 1, "fair_value": 793.644349, "relative_strength": 27.02977, "rate_of_change": 1.3054266933927618, "market_dynamics": -0.042104, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1197.516707, "high": 1232.295493, "low": 1124.199483, "close": 1191.876953, "volume": 1034400}, "trend_line": 1060.791756, "activity_lines": {"activity_5": 1220.702645, "activity_10": 1252.154512, "activity_20": 1232.944615, "activity_30": 1157.338099}, "trend_signal": 1, "fair_value": 797.219629, "relative_strength": 25.058827, "rate_of_change": 1.1459023512325766, "market_dynamics": -0.263085, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1210.676326, "high": 1334.752018, "low": 1210.676326, "close": 1308.432739, "volume": 1023700}, "trend_line": 1075.681047, "activity_lines": {"activity_5": 1246.14436, "activity_10": 1258.734253, "activity_20": 1246.417453, "activity_30": 1173.314936}, "trend_signal": 1, "fair_value": 801.531221, "relative_strength": 31.1668, "rate_of_change": 1.4036016886239788, "market_dynamics": -0.322191, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1315.012502, "high": 1318.772366, "low": 1199.396655, "close": 1202.216553, "volume": 559300}, "trend_line": 1085.923802, "activity_lines": {"activity_5": 1232.984806, "activity_10": 1245.625974, "activity_20": 1247.549878, "activity_30": 1181.478517}, "trend_signal": 1, "fair_value": 805.058962, "relative_strength": 20.894408, "rate_of_change": 0.9522111622740144, "market_dynamics": -0.423952, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1176.837655, "high": 1177.777622, "low": 1119.499719, "close": 1126.079346, "volume": 616400}, "trend_line": 1092.46121, "activity_lines": {"activity_5": 1198.268726, "activity_10": 1220.315239, "activity_20": 1239.95405, "activity_30": 1184.069198}, "trend_signal": 1, "fair_value": 808.169103, "relative_strength": 14.89564, "rate_of_change": 0.602013510336512, "market_dynamics": -0.582589, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1104.460278, "high": 1115.739872, "low": 1079.081078, "close": 1082.840942, "volume": 394800}, "trend_line": 1099.64644, "activity_lines": {"activity_5": 1155.594279, "activity_10": 1191.244649, "activity_20": 1227.264506, "activity_30": 1183.448535}, "trend_signal": 1, "fair_value": 811.061693, "relative_strength": 8.874036, "rate_of_change": 0.6577103090003578, "market_dynamics": -0.765921, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1090.360649, "high": 1108.220004, "low": 1034.902636, "close": 1037.722534, "volume": 748000}, "trend_line": 1106.003607, "activity_lines": {"activity_5": 1107.405355, "activity_10": 1158.328738, "activity_20": 1209.687134, "activity_30": 1179.453444}, "trend_signal": 1, "fair_value": 813.780342, "relative_strength": 4.85995, "rate_of_change": 0.5781100878206015, "market_dynamics": -0.97723, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1022.683248, "high": 1055.981934, "low": 1017.790905, "close": 1037.841064, "volume": 791200}, "trend_line": 1113.317112, "activity_lines": {"activity_5": 1069.532902, "activity_10": 1130.339293, "activity_20": 1191.843538, "activity_30": 1175.055861}, "trend_signal": 0, "fair_value": 816.632525, "relative_strength": 8.809332, "rate_of_change": 0.6612550767205454, "market_dynamics": -1.004413, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1048.343592, "high": 1129.499619, "low": 1014.926453, "close": 1014.926453, "volume": 1178000}, "trend_line": 1120.450515, "activity_lines": {"activity_5": 1042.06169, "activity_10": 1102.231803, "activity_20": 1172.072167, "activity_30": 1168.708077}, "trend_signal": 0, "fair_value": 819.321222, "relative_strength": 6.597129, "rate_of_change": 0.640734155894304, "market_dynamics": -0.971283, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1029.248211, "high": 1051.207917, "low": 992.011846, "close": 1034.021973, "volume": 534200}, "trend_line": 1127.605996, "activity_lines": {"activity_5": 1033.441659, "activity_10": 1082.044011, "activity_20": 1154.827758, "activity_30": 1163.132042}, "trend_signal": 0, "fair_value": 821.933166, "relative_strength": 7.549705, "rate_of_change": 0.638625347947652, "market_dynamics": -0.980645, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1037.841155, "high": 1062.665284, "low": 1017.790875, "close": 1040.705444, "volume": 292900}, "trend_line": 1135.137866, "activity_lines": {"activity_5": 1033.186609, "activity_10": 1066.505466, "activity_20": 1139.150602, "activity_30": 1157.525554}, "trend_signal": 0, "fair_value": 824.58242, "relative_strength": 5.836239, "rate_of_change": 0.6679522835740602, "market_dynamics": -1.065638, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1059.80093, "high": 1090.353766, "low": 1029.24811, "close": 1063.619995, "volume": 472400}, "trend_line": 1142.925529, "activity_lines": {"activity_5": 1043.378776, "activity_10": 1058.497029, "activity_20": 1126.523358, "activity_30": 1152.911498}, "trend_signal": 0, "fair_value": 827.339836, "relative_strength": 9.11694, "rate_of_change": 0.6860543757070003, "market_dynamics": -1.112039, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1048.343596, "high": 1068.393981, "low": 949.046985, "close": 974.825928, "volume": 635600}, "trend_line": 1147.377405, "activity_lines": {"activity_5": 1022.246423, "activity_10": 1036.676161, "activity_20": 1106.645596, "activity_30": 1142.066363}, "trend_signal": 0, "fair_value": 829.511464, "relative_strength": 9.22959, "rate_of_change": 0.38951584219971136, "market_dynamics": -1.223892, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 892.715189, "high": 1025.428989, "low": 873.619677, "close": 991.057068, "volume": 813700}, "trend_line": 1150.678379, "activity_lines": {"activity_5": 1010.72546, "activity_10": 1023.871987, "activity_20": 1089.803787, "activity_30": 1131.98118}, "trend_signal": 0, "fair_value": 832.002895, "relative_strength": 11.006412, "rate_of_change": 0.2876973161241568, "market_dynamics": -1.157963, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1069.348659, "high": 1206.836373, "low": 1027.3386, "close": 1203.972046, "volume": 2534800}, "trend_line": 1160.105221, "activity_lines": {"activity_5": 1071.767448, "activity_10": 1053.618891, "activity_20": 1094.674817, "activity_30": 1135.419481}, "trend_signal": 0, "fair_value": 835.864698, "relative_strength": 29.145553, "rate_of_change": 0.8192421246493309, "market_dynamics": -0.687303, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1175.328751, "high": 1205.88157, "low": 1095.127653, "close": 1158.142822, "volume": 1305700}, "trend_line": 1166.751135, "activity_lines": {"activity_5": 1106.203023, "activity_10": 1073.616978, "activity_20": 1095.884489, "activity_30": 1135.292874}, "trend_signal": 0, "fair_value": 839.421658, "relative_strength": 19.875874, "rate_of_change": 0.5728716567856863, "market_dynamics": -0.349741, "expectation": {"probability": 61.7553, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1157.188078, "high": 1181.057426, "low": 1131.409111, "close": 1134.273438, "volume": 547700}, "trend_line": 1171.912093, "activity_lines": {"activity_5": 1124.852979, "activity_10": 1087.906051, "activity_20": 1095.603694, "activity_30": 1133.197539}, "trend_signal": 0, "fair_value": 842.753691, "relative_strength": 13.079871, "rate_of_change": 0.4423358028273902, "market_dynamics": -0.069331, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1134.273484, "high": 1173.419221, "low": 1134.273484, "close": 1140.002075, "volume": 486700}, "trend_line": 1173.535474, "activity_lines": {"activity_5": 1140.70225, "activity_10": 1101.481225, "activity_20": 1096.693338, "activity_30": 1131.138828}, "trend_signal": 0, "fair_value": 846.116914, "relative_strength": 10.940572, "rate_of_change": 0.13852412733828737, "market_dynamics": 0.186569, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1140.002033, "high": 1178.193137, "low": 1118.997047, "close": 1163.87146, "volume": 645900}, "trend_line": 1173.541919, "activity_lines": {"activity_5": 1153.49624, "activity_10": 1117.538813, "activity_20": 1100.63003, "activity_30": 1130.515343}, "trend_signal": 0, "fair_value": 849.716129, "relative_strength": 11.775236, "rate_of_change": 0.0005491951579458737, "market_dynamics": 0.141679, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1163.871403, "high": 1197.288547, "low": 1142.866428, "close": 1152.414185, "volume": 557000}, "trend_line": 1170.973202, "activity_lines": {"activity_5": 1150.950179, "activity_10": 1128.805169, "activity_20": 1103.931188, "activity_30": 1129.152264}, "trend_signal": 0, "fair_value": 853.169981, "relative_strength": 11.69447, "rate_of_change": -0.21888583257332334, "market_dynamics": 0.161034, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1153.368918, "high": 1156.233244, "low": 1124.725728, "close": 1129.499634, "volume": 604900}, "trend_line": 1167.859994, "activity_lines": {"activity_5": 1144.203125, "activity_10": 1133.752658, "activity_20": 1105.385635, "activity_30": 1126.47655}, "trend_signal": 0, "fair_value": 856.349703, "relative_strength": 6.560596, "rate_of_change": -0.2658650082412378, "market_dynamics": 0.2702, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1129.499565, "high": 1171.509745, "low": 1126.635248, "close": 1155.278564, "volume": 415100}, "trend_line": 1162.472864, "activity_lines": {"activity_5": 1147.958594, "activity_10": 1141.772785, "activity_20": 1109.75339, "activity_30": 1125.664845}, "trend_signal": 0, "fair_value": 859.650417, "relative_strength": 8.959006, "rate_of_change": -0.46128217660308374, "market_dynamics": 0.331002, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1153.368918, "high": 1159.097571, "low": 1121.861328, "close": 1121.861328, "volume": 327900}, "trend_line": 1156.943123, "activity_lines": {"activity_5": 1139.174642, "activity_10": 1142.050532, "activity_20": 1111.11283, "activity_30": 1123.044746}, "trend_signal": 0, "fair_value": 862.736918, "relative_strength": 4.936294, "rate_of_change": -0.4756877490432377, "market_dynamics": 0.286585, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1128.544731, "high": 1136.182935, "low": 1061.710497, "close": 1086.534668, "volume": 1086500}, "trend_line": 1150.079163, "activity_lines": {"activity_5": 1119.82452, "activity_10": 1133.231878, "activity_20": 1109.996261, "activity_30": 1118.502265}, "trend_signal": 0, "fair_value": 865.436531, "relative_strength": -0.331948, "rate_of_change": -0.5932841350231101, "market_dynamics": 0.274366, "expectation": {"probability": 60.5642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1086.534678, "high": 1140.956861, "low": 1084.625127, "close": 1136.182983, "volume": 533600}, "trend_line": 1142.896216, "activity_lines": {"activity_5": 1122.179622, "activity_10": 1131.704235, "activity_20": 1114.158969, "activity_30": 1117.605737}, "trend_signal": 0, "fair_value": 868.454402, "relative_strength": -0.752813, "rate_of_change": -0.6245610938001154, "market_dynamics": 0.2492, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1142.86646, "high": 1157.187966, "low": 1122.816088, "close": 1127.589966, "volume": 483200}, "trend_line": 1136.398136, "activity_lines": {"activity_5": 1122.752466, "activity_10": 1129.846753, "activity_20": 1117.455182, "activity_30": 1116.618237}, "trend_signal": 0, "fair_value": 871.378465, "relative_strength": -1.092678, "rate_of_change": -0.5685625614145942, "market_dynamics": 0.189539, "expectation": {"probability": 60.3753, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1134.273512, "high": 1148.59505, "low": 1120.906653, "close": 1141.911621, "volume": 655200}, "trend_line": 1130.87876, "activity_lines": {"activity_5": 1128.226505, "activity_10": 1131.148715, "activity_20": 1121.902271, "activity_30": 1116.973946}, "trend_signal": 0, "fair_value": 874.184108, "relative_strength": 0.350806, "rate_of_change": -0.4856903425966166, "market_dynamics": 0.256063, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1098.946709, "high": 1160.052347, "low": 1084.625075, "close": 1117.087402, "volume": 784500}, "trend_line": 1126.098519, "activity_lines": {"activity_5": 1126.316935, "activity_10": 1127.798306, "activity_20": 1123.489011, "activity_30": 1116.084181}, "trend_signal": 0, "fair_value": 876.65359, "relative_strength": -2.861833, "rate_of_change": -0.4227014574046965, "market_dynamics": 0.234309, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1117.087471, "high": 1152.414158, "low": 1108.494491, "close": 1140.002075, "volume": 447800}, "trend_line": 1122.113432, "activity_lines": {"activity_5": 1132.363851, "activity_10": 1129.030833, "activity_20": 1126.880737, "activity_30": 1116.981184}, "trend_signal": 0, "fair_value": 879.502315, "relative_strength": -5.100699, "rate_of_change": -0.3538844011213724, "market_dynamics": 0.05058, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1148.595104, "high": 1166.735845, "low": 1130.454366, "close": 1164.826294, "volume": 488100}, "trend_line": 1120.177779, "activity_lines": {"activity_5": 1143.121012, "activity_10": 1135.210842, "activity_20": 1132.041076, "activity_30": 1119.736853}, "trend_signal": 0, "fair_value": 882.526766, "relative_strength": -1.848741, "rate_of_change": -0.17250065321381894, "market_dynamics": 0.04981, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1152.414221, "high": 1185.831342, "low": 1149.549894, "close": 1168.645386, "volume": 645500}, "trend_line": 1118.275431, "activity_lines": {"activity_5": 1153.24165, "activity_10": 1141.859557, "activity_20": 1136.94226, "activity_30": 1122.863795}, "trend_signal": 1, "fair_value": 885.437394, "relative_strength": -4.252149, "rate_of_change": -0.16982554337922415, "market_dynamics": 0.059916, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1170.555006, "high": 1178.193083, "low": 1151.459435, "close": 1155.278564, "volume": 661800}, "trend_line": 1117.055485, "activity_lines": {"activity_5": 1156.169653, "activity_10": 1145.3662, "activity_20": 1139.961176, "activity_30": 1125.251094}, "trend_signal": 1, "fair_value": 888.345319, "relative_strength": -9.052519, "rate_of_change": -0.10909172876211891, "market_dynamics": 0.097828, "expectation": {"probability": 55.8751, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1158.14287, "high": 1204.926935, "low": 1154.323767, "close": 1185.831421, "volume": 829200}, "trend_line": 1112.968774, "activity_lines": {"activity_5": 1168.390812, "activity_10": 1154.427907, "activity_20": 1145.453419, "activity_30": 1129.688251}, "trend_signal": 1, "fair_value": 891.454628, "relative_strength": -5.424468, "rate_of_change": -0.365846733208615, "market_dynamics": 0.476004, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1192.514803, "high": 1202.273527, "low": 1171.045613, "close": 1172.021484, "volume": 1458400}, "trend_line": 1111.962272, "activity_lines": {"activity_5": 1171.425724, "activity_10": 1159.815625, "activity_20": 1148.625641, "activity_30": 1133.498103}, "trend_signal": 1, "fair_value": 894.587329, "relative_strength": -7.074416, "rate_of_change": -0.09043398373007319, "market_dynamics": 0.727091, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1171.045573, "high": 1224.718506, "low": 1165.190346, "close": 1224.718506, "volume": 899600}, "trend_line": 1115.250244, "activity_lines": {"activity_5": 1189.891683, "activity_10": 1173.230313, "activity_20": 1155.954892, "activity_30": 1140.772699}, "trend_signal": 1, "fair_value": 898.007161, "relative_strength": -3.909042, "rate_of_change": 0.2956909674719685, "market_dynamics": 0.985129, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1224.718567, "high": 1272.536222, "low": 1203.249342, "close": 1215.935669, "volume": 1036900}, "trend_line": 1119.686735, "activity_lines": {"activity_5": 1201.437215, "activity_10": 1183.438386, "activity_20": 1162.34889, "activity_30": 1147.268533}, "trend_signal": 1, "fair_value": 901.398843, "relative_strength": -8.49099, "rate_of_change": 0.3978022891156554, "market_dynamics": 1.286392, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1219.83919, "high": 1224.718547, "low": 1189.587194, "close": 1197.394165, "volume": 269300}, "trend_line": 1125.009123, "activity_lines": {"activity_5": 1203.649561, "activity_10": 1188.66899, "activity_20": 1166.701826, "activity_30": 1152.281916}, "trend_signal": 1, "fair_value": 904.649149, "relative_strength": -10.567237, "rate_of_change": 0.4753461690336133, "market_dynamics": 1.297897, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1197.394089, "high": 1206.177002, "low": 1183.731971, "close": 1206.177002, "volume": 242500}, "trend_line": 1130.620321, "activity_lines": {"activity_5": 1205.981812, "activity_10": 1194.4877, "activity_20": 1171.590648, "activity_30": 1157.518553}, "trend_signal": 1, "fair_value": 907.961385, "relative_strength": -10.671164, "rate_of_change": 0.4987691108705843, "market_dynamics": 1.333207, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1207.152846, "high": 1207.152846, "low": 1119.324422, "close": 1124.203735, "volume": 374600}, "trend_line": 1134.262897, "activity_lines": {"activity_5": 1179.633268, "activity_10": 1183.782369, "activity_20": 1168.357373, "activity_30": 1157.10458}, "trend_signal": 1, "fair_value": 910.731261, "relative_strength": -17.454042, "rate_of_change": 0.322174998303428, "market_dynamics": 0.803135, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1136.890097, "high": 1141.769497, "low": 1091.024127, "close": 1094.927612, "volume": 434100}, "trend_line": 1136.293085, "activity_lines": {"activity_5": 1146.713867, "activity_10": 1168.041348, "activity_20": 1162.52479, "activity_30": 1154.566819}, "trend_signal": 1, "fair_value": 913.72447, "relative_strength": -23.243777, "rate_of_change": 0.17898742922558566, "market_dynamics": 0.126184, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1037.35123, "high": 1059.796271, "low": 952.450433, "close": 964.160889, "volume": 1650800}, "trend_line": 1133.7416, "activity_lines": {"activity_5": 1078.858284, "activity_10": 1129.795446, "activity_20": 1144.511979, "activity_30": 1143.461516}, "trend_signal": 0, "fair_value": 915.845651, "relative_strength": -31.263766, "rate_of_change": -0.22454462089769356, "market_dynamics": -0.379986, "expectation": {"probability": 60.7123, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 975.871316, "high": 981.726544, "low": 967.088475, "close": 968.064331, "volume": 889800}, "trend_line": 1130.556411, "activity_lines": {"activity_5": 1029.088835, "activity_10": 1095.977159, "activity_20": 1127.658252, "activity_30": 1132.77266}, "trend_signal": 0, "fair_value": 917.935552, "relative_strength": -32.829297, "rate_of_change": -0.2809448819731089, "market_dynamics": -0.984378, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 975.871352, "high": 988.55768, "low": 939.764094, "close": 957.329773, "volume": 1074800}, "trend_line": 1129.973206, "activity_lines": {"activity_5": 991.029854, "activity_10": 1063.611031, "activity_20": 1110.673682, "activity_30": 1121.596748}, "trend_signal": 0, "fair_value": 920.057984, "relative_strength": -36.942511, "rate_of_change": -0.05158566121298431, "market_dynamics": -1.115312, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 960.257409, "high": 961.23328, "low": 934.884741, "close": 959.281494, "volume": 497900}, "trend_line": 1128.91402, "activity_lines": {"activity_5": 970.211263, "activity_10": 1035.754336, "activity_20": 1094.658474, "activity_30": 1110.58438}, "trend_signal": 0, "fair_value": 922.102845, "relative_strength": -33.501296, "rate_of_change": -0.09373549694592974, "market_dynamics": -1.164391, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 966.112587, "high": 978.798934, "low": 955.378007, "close": 969.040222, "volume": 456100}, "trend_line": 1121.082959, "activity_lines": {"activity_5": 963.640397, "activity_10": 1013.539955, "activity_20": 1080.178636, "activity_30": 1100.269941}, "trend_signal": 0, "fair_value": 924.046988, "relative_strength": -32.319284, "rate_of_change": -0.6936809058319484, "market_dynamics": -1.245507, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 970.016118, "high": 982.702454, "low": 954.40218, "close": 982.702454, "volume": 596700}, "trend_line": 1115.234947, "activity_lines": {"activity_5": 970.016101, "activity_10": 998.458312, "activity_20": 1067.795882, "activity_30": 1091.342167}, "trend_signal": 0, "fair_value": 925.870394, "relative_strength": -28.236078, "rate_of_change": -0.5216395408611463, "market_dynamics": -1.227499, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 985.63001, "high": 997.340519, "low": 973.919554, "close": 991.485291, "volume": 386400}, "trend_line": 1110.475342, "activity_lines": {"activity_5": 978.083313, "activity_10": 989.214152, "activity_20": 1056.939528, "activity_30": 1083.358318}, "trend_signal": 0, "fair_value": 928.020347, "relative_strength": -29.183657, "rate_of_change": -0.42678047462585167, "market_dynamics": -1.237469, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 994.412908, "high": 1006.123336, "low": 984.654171, "close": 999.292236, "volume": 482300}, "trend_line": 1105.785014, "activity_lines": {"activity_5": 987.191443, "activity_10": 985.133235, "activity_20": 1047.543009, "activity_30": 1076.185214}, "trend_signal": 0, "fair_value": 930.214714, "relative_strength": -28.267201, "rate_of_change": -0.42237119750470864, "market_dynamics": -1.127094, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1004.171565, "high": 1033.447714, "low": 999.292209, "close": 1031.495972, "volume": 454000}, "trend_line": 1101.372498, "activity_lines": {"activity_5": 1004.236654, "activity_10": 990.669084, "activity_20": 1041.774441, "activity_30": 1071.392373}, "trend_signal": 0, "fair_value": 932.581734, "relative_strength": -25.793646, "rate_of_change": -0.3990392295188128, "market_dynamics": -0.992827, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1034.423573, "high": 1054.91687, "low": 1024.664914, "close": 1040.278809, "volume": 491500}, "trend_line": 1097.634652, "activity_lines": {"activity_5": 1019.395178, "activity_10": 999.487408, "activity_20": 1037.35903, "activity_30": 1067.450845}, "trend_signal": 0, "fair_value": 935.016316, "relative_strength": -22.522562, "rate_of_change": -0.3393807278452663, "market_dynamics": -0.836361, "expectation": {"probability": 58.329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1044.182289, "high": 1062.723877, "low": 1043.206418, "close": 1062.723877, "volume": 327000}, "trend_line": 1095.408793, "activity_lines": {"activity_5": 1037.286153, "activity_10": 1013.380268, "activity_20": 1035.674328, "activity_30": 1065.198537}, "trend_signal": 0, "fair_value": 937.425871, "relative_strength": -22.220087, "rate_of_change": -0.20278687411555046, "market_dynamics": -0.60194, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1067.603191, "high": 1068.579062, "low": 1059.79622, "close": 1064.675659, "volume": 154100}, "trend_line": 1092.388696, "activity_lines": {"activity_5": 1050.492961, "activity_10": 1025.835943, "activity_20": 1034.679898, "activity_30": 1063.215754}, "trend_signal": 0, "fair_value": 939.960541, "relative_strength": -20.90425, "rate_of_change": -0.2757050170949356, "market_dynamics": -0.402279, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1070.530848, "high": 1101.758718, "low": 1056.868649, "close": 1092.0, "volume": 790900}, "trend_line": 1091.393319, "activity_lines": {"activity_5": 1067.928524, "activity_10": 1041.503111, "activity_20": 1036.719228, "activity_30": 1063.190677}, "trend_signal": 0, "fair_value": 942.704148, "relative_strength": -20.790003, "rate_of_change": -0.09111930612654034, "market_dynamics": -0.00635, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1109.565643, "high": 1114.445, "low": 1079.313634, "close": 1088.096558, "volume": 605700}, "trend_line": 1091.445382, "activity_lines": {"activity_5": 1077.882422, "activity_10": 1054.012012, "activity_20": 1038.833619, "activity_30": 1062.977982}, "trend_signal": 0, "fair_value": 945.265089, "relative_strength": -23.393659, "rate_of_change": 0.004770324235427103, "market_dynamics": 0.295554, "expectation": {"probability": 60.3057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1088.096478, "high": 1091.999965, "low": 1064.675616, "close": 1081.265381, "volume": 643900}, "trend_line": 1089.614795, "activity_lines": {"activity_5": 1081.785889, "activity_10": 1062.936789, "activity_20": 1040.697063, "activity_30": 1062.321208}, "trend_signal": 0, "fair_value": 947.754089, "relative_strength": -23.035343, "rate_of_change": -0.16772135648654476, "market_dynamics": 0.580093, "expectation": {"probability": 59.9132, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1079.313684, "high": 1079.313684, "low": 1046.134109, "close": 1071.506714, "volume": 670300}, "trend_line": 1087.745353, "activity_lines": {"activity_5": 1079.704028, "activity_10": 1068.046805, "activity_20": 1042.314221, "activity_30": 1061.152945}, "trend_signal": 0, "fair_value": 950.293136, "relative_strength": -22.392077, "rate_of_change": -0.17156907271986294, "market_dynamics": 0.828992, "expectation": {"probability": 59.245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1082.241342, "high": 1097.855186, "low": 1064.675572, "close": 1093.951782, "volume": 798600}, "trend_line": 1086.146692, "activity_lines": {"activity_5": 1084.518335, "activity_10": 1075.62312, "activity_20": 1046.756761, "activity_30": 1061.55336}, "trend_signal": 0, "fair_value": 952.998582, "relative_strength": -21.609463, "rate_of_change": -0.1469701521216237, "market_dynamics": 0.904914, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1103.710411, "high": 1117.372607, "low": 1085.168944, "close": 1088.096558, "volume": 853300}, "trend_line": 1085.18033, "activity_lines": {"activity_5": 1085.429159, "activity_10": 1080.271822, "activity_20": 1051.134244, "activity_30": 1061.679157}, "trend_signal": 0, "fair_value": 955.520111, "relative_strength": -25.232171, "rate_of_change": -0.08897159169363077, "market_dynamics": 0.989615, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1092.975913, "high": 1100.782883, "low": 1083.217199, "close": 1088.096558, "volume": 1191000}, "trend_line": 1083.450147, "activity_lines": {"activity_5": 1086.600212, "activity_10": 1083.305899, "activity_20": 1056.074015, "activity_30": 1061.867301}, "trend_signal": 0, "fair_value": 958.052901, "relative_strength": -24.647522, "rate_of_change": -0.1594373720356595, "market_dynamics": 1.02936, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1093.951748, "high": 1110.0, "low": 1078.337802, "close": 1110.0, "volume": 1816500}, "trend_line": 1081.622603, "activity_lines": {"activity_5": 1095.072412, "activity_10": 1089.29332, "activity_20": 1063.271766, "activity_30": 1063.580195}, "trend_signal": 0, "fair_value": 960.496823, "relative_strength": -25.262079, "rate_of_change": -0.16867818099986737, "market_dynamics": 1.108616, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1095.0, "high": 1101.0, "low": 1044.0, "close": 1080.0, "volume": 997600}, "trend_line": 1078.667757, "activity_lines": {"activity_5": 1091.628971, "activity_10": 1088.558536, "activity_20": 1067.540602, "activity_30": 1063.475511}, "trend_signal": 0, "fair_value": 962.702583, "relative_strength": -22.582228, "rate_of_change": -0.27318641380131076, "market_dynamics": 0.982691, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1050.0, "high": 1085.0, "low": 1039.0, "close": 1044.0, "volume": 637800}, "trend_line": 1074.958472, "activity_lines": {"activity_5": 1075.619312, "activity_10": 1080.964187, "activity_20": 1067.829251, "activity_30": 1061.238881}, "trend_signal": 0, "fair_value": 964.809406, "relative_strength": -22.150305, "rate_of_change": -0.34387650654509266, "market_dynamics": 0.692138, "expectation": {"probability": 57.532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1041.0, "high": 1058.0, "low": 1029.0, "close": 1033.0, "volume": 360200}, "trend_line": 1069.864091, "activity_lines": {"activity_5": 1059.273104, "activity_10": 1071.745759, "activity_20": 1066.708682, "activity_30": 1058.531883}, "trend_signal": 0, "fair_value": 966.880107, "relative_strength": -21.826535, "rate_of_change": -0.4739142146135029, "market_dynamics": 0.295392, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1020.0, "high": 1057.0, "low": 1011.0, "close": 1050.0, "volume": 676200}, "trend_line": 1065.796708, "activity_lines": {"activity_5": 1052.266667, "activity_10": 1066.690967, "activity_20": 1066.846827, "activity_30": 1057.250329}, "trend_signal": 0, "fair_value": 968.939414, "relative_strength": -19.982687, "rate_of_change": -0.38017754163503714, "market_dynamics": -0.06535, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1030.0, "high": 1051.0, "low": 1011.0, "close": 1040.0, "volume": 431600}, "trend_line": 1059.639425, "activity_lines": {"activity_5": 1044.466667, "activity_10": 1060.510658, "activity_20": 1065.600599, "activity_30": 1055.586025}, "trend_signal": 0, "fair_value": 971.026328, "relative_strength": -19.790146, "rate_of_change": -0.5777164588502376, "market_dynamics": -0.366446, "expectation": {"probability": 60.0472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1048.0, "high": 1069.0, "low": 1041.0, "close": 1048.0, "volume": 533100}, "trend_line": 1054.041569, "activity_lines": {"activity_5": 1044.0, "activity_10": 1056.535174, "activity_20": 1064.778371, "activity_30": 1054.835095}, "trend_signal": 0, "fair_value": 972.9983, "relative_strength": -23.904274, "rate_of_change": -0.5282793248278859, "market_dynamics": -0.470289, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1025.0, "high": 1040.0, "low": 977.0, "close": 994.0, "volume": 1269600}, "trend_line": 1047.261764, "activity_lines": {"activity_5": 1027.666667, "activity_10": 1043.168903, "activity_20": 1058.502345, "activity_30": 1050.961445}, "trend_signal": 0, "fair_value": 974.601191, "relative_strength": -28.73981, "rate_of_change": -0.6432198880383907, "market_dynamics": -0.48274, "expectation": {"probability": 59.8989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 998.0, "high": 1001.0, "low": 958.0, "close": 960.0, "volume": 648000}, "trend_line": 1039.055864, "activity_lines": {"activity_5": 1003.333333, "activity_10": 1025.438119, "activity_20": 1048.976249, "activity_30": 1045.331654}, "trend_signal": 0, "fair_value": 975.963205, "relative_strength": -31.705976, "rate_of_change": -0.7835576817640938, "market_dynamics": -0.701194, "expectation": {"probability": 61.7139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 961.0, "high": 976.0, "low": 954.0, "close": 954.0, "volume": 460100}, "trend_line": 1033.382406, "activity_lines": {"activity_5": 981.866667, "activity_10": 1008.945455, "activity_20": 1039.065831, "activity_30": 1039.844179}, "trend_signal": 0, "fair_value": 977.235172, "relative_strength": -31.06968, "rate_of_change": -0.5460204977005917, "market_dynamics": -0.854196, "expectation": {"probability": 60.5834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 963.0, "high": 963.0, "low": 946.0, "close": 953.0, "volume": 326200}, "trend_line": 1028.651485, "activity_lines": {"activity_5": 966.466667, "activity_10": 994.709091, "activity_20": 1029.429203, "activity_30": 1034.658217}, "trend_signal": 0, "fair_value": 978.357432, "relative_strength": -33.824173, "rate_of_change": -0.4578093232990318, "market_dynamics": -1.02302, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 954.0, "high": 962.0, "low": 929.0, "close": 939.0, "volume": 673800}, "trend_line": 1027.812789, "activity_lines": {"activity_5": 952.2, "activity_10": 980.781818, "activity_20": 1018.874855, "activity_30": 1028.87425}, "trend_signal": 0, "fair_value": 979.475926, "relative_strength": -32.533514, "rate_of_change": -0.08153354291808824, "market_dynamics": -1.162175, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 942.0, "high": 954.0, "low": 929.0, "close": 945.0, "volume": 612700}, "trend_line": 1027.043978, "activity_lines": {"activity_5": 947.2, "activity_10": 970.509091, "activity_20": 1009.481097, "activity_30": 1023.53149}, "trend_signal": 0, "fair_value": 980.741786, "relative_strength": -33.2598, "rate_of_change": -0.07480068434915549, "market_dynamics": -1.149424, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 946.0, "high": 988.0, "low": 937.0, "close": 980.0, "volume": 604300}, "trend_line": 1027.799652, "activity_lines": {"activity_5": 957.133333, "activity_10": 968.4, "activity_20": 1003.990556, "activity_30": 1020.496394}, "trend_signal": 0, "fair_value": 982.191883, "relative_strength": -33.045736, "rate_of_change": 0.07357756982048136, "market_dynamics": -1.018171, "expectation": {"probability": 59.2317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/737abc28-8119-4c08-af07-1ae71cc0870b/", "share_image": "https://sharemaestro.com/terminal/737abc28-8119-4c08-af07-1ae71cc0870b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}