{"ticker": {"uuid": "737be191-fc95-47d7-80bf-d9993b4859c5", "symbol": "PAY", "name": "PayPoint plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAY fell 6.32%, moving from 625.00 to 585.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.63 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 51.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "585.50"}, {"label": "12-Week Change", "value": "-6.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.63"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 562.0, "high": 600.5, "low": 562.0, "close": 585.5, "volume": 885564}, "trend_line": 557.943864, "activity_lines": {"activity_5": 580.37468, "activity_10": 575.799364, "activity_20": 583.593061, "activity_30": 576.855524}, "trend_signal": 1, "fair_value": 655.132088, "relative_strength": -11.62716, "rate_of_change": 0.7741009904901592, "market_dynamics": 0.061348, "expectation": {"probability": 51.0005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 489.499345, "high": 496.52305, "low": 475.996512, "close": 483.556244, "volume": 294545}, "trend_line": 503.295822, "activity_lines": {"activity_5": 488.70693, "activity_10": 482.622984, "activity_20": 478.315429, "activity_30": 487.359334}, "trend_signal": 0, "fair_value": 626.659659, "relative_strength": -14.656385, "rate_of_change": -0.355914285513252, "market_dynamics": 0.781552, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 481.39505, "high": 541.330064, "low": 480.320981, "close": 528.399902, "volume": 688360}, "trend_line": 502.542756, "activity_lines": {"activity_5": 501.06146, "activity_10": 492.691943, "activity_20": 482.730333, "activity_30": 488.978952}, "trend_signal": 0, "fair_value": 625.890244, "relative_strength": -6.660653, "rate_of_change": -0.1496269126589312, "market_dynamics": 0.792587, "expectation": {"probability": 39.6435, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 528.399921, "high": 593.234329, "low": 525.69857, "close": 580.267456, "volume": 2949021}, "trend_line": 503.554617, "activity_lines": {"activity_5": 527.967729, "activity_10": 510.875034, "activity_20": 492.038695, "activity_30": 493.993449}, "trend_signal": 0, "fair_value": 625.211249, "relative_strength": 4.54572, "rate_of_change": 0.20134824110369037, "market_dynamics": 1.051373, "expectation": {"probability": 37.1582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 580.267447, "high": 632.939955, "low": 565.13953, "close": 594.506897, "volume": 2290980}, "trend_line": 505.113154, "activity_lines": {"activity_5": 555.694391, "activity_10": 528.827802, "activity_20": 502.32242, "activity_30": 499.861338}, "trend_signal": 0, "fair_value": 624.464461, "relative_strength": 7.875857, "rate_of_change": 0.3095070420136772, "market_dynamics": 1.308616, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 597.749696, "high": 609.639765, "low": 582.616884, "close": 586.940491, "volume": 894072}, "trend_line": 505.411124, "activity_lines": {"activity_5": 572.925897, "activity_10": 542.493646, "activity_20": 511.457538, "activity_30": 505.140521}, "trend_signal": 0, "fair_value": 623.800576, "relative_strength": 10.703943, "rate_of_change": 0.05899074249805893, "market_dynamics": 1.50172, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 588.02126, "high": 609.639588, "low": 560.998364, "close": 591.264221, "volume": 509256}, "trend_line": 506.501446, "activity_lines": {"activity_5": 585.102572, "activity_10": 554.800679, "activity_20": 520.550725, "activity_30": 510.679431}, "trend_signal": 1, "fair_value": 623.233047, "relative_strength": 10.730234, "rate_of_change": 0.21572971947487543, "market_dynamics": 1.501946, "expectation": {"probability": 31.8673, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 581.535925, "high": 604.235257, "low": 579.374061, "close": 598.830627, "volume": 286182}, "trend_line": 508.452923, "activity_lines": {"activity_5": 592.620849, "activity_10": 566.623329, "activity_20": 529.905656, "activity_30": 516.636152}, "trend_signal": 1, "fair_value": 622.700187, "relative_strength": 10.625448, "rate_of_change": 0.38528557330120855, "market_dynamics": 1.379656, "expectation": {"probability": 33.2565, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 592.34509, "high": 610.720794, "low": 573.969337, "close": 609.639771, "volume": 858905}, "trend_line": 510.944805, "activity_lines": {"activity_5": 599.046794, "activity_10": 578.384143, "activity_20": 539.764259, "activity_30": 523.164336}, "trend_signal": 1, "fair_value": 622.25045, "relative_strength": 12.653932, "rate_of_change": 0.4900909970774178, "market_dynamics": 1.303179, "expectation": {"probability": 34.8087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 607.477966, "high": 615.044398, "low": 593.858329, "close": 599.911438, "volume": 732675}, "trend_line": 513.202455, "activity_lines": {"activity_5": 600.271806, "activity_10": 586.771376, "activity_20": 548.175712, "activity_30": 528.904119}, "trend_signal": 1, "fair_value": 621.80752, "relative_strength": 7.86246, "rate_of_change": 0.4418579028316009, "market_dynamics": 1.296513, "expectation": {"probability": 37.804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 599.911494, "high": 604.235283, "low": 572.888465, "close": 595.58783, "volume": 233031}, "trend_line": 515.406031, "activity_lines": {"activity_5": 599.695313, "activity_10": 592.099774, "activity_20": 555.580156, "activity_30": 534.219304}, "trend_signal": 1, "fair_value": 621.419879, "relative_strength": 7.908345, "rate_of_change": 0.4293775250938732, "market_dynamics": 1.248086, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 593.425933, "high": 609.63976, "low": 559.725012, "close": 565.322021, "volume": 196605}, "trend_line": 516.384628, "activity_lines": {"activity_5": 588.453727, "activity_10": 589.996417, "activity_20": 559.527493, "activity_30": 537.439691}, "trend_signal": 1, "fair_value": 621.322413, "relative_strength": 3.99399, "rate_of_change": 0.18986914027787855, "market_dynamics": 1.041696, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 560.99835, "high": 586.940476, "low": 541.006662, "close": 545.865417, "volume": 339242}, "trend_line": 517.29098, "activity_lines": {"activity_5": 572.456087, "activity_10": 582.868844, "activity_20": 561.129548, "activity_30": 539.341677}, "trend_signal": 1, "fair_value": 621.210898, "relative_strength": 2.419426, "rate_of_change": 0.1755187801601193, "market_dynamics": 0.676276, "expectation": {"probability": 36.2032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 551.269861, "high": 594.507071, "low": 540.460832, "close": 572.888611, "volume": 1132808}, "trend_line": 519.71043, "activity_lines": {"activity_5": 568.997192, "activity_10": 580.337025, "activity_20": 564.877317, "activity_30": 542.928621}, "trend_signal": 1, "fair_value": 621.161935, "relative_strength": 6.482302, "rate_of_change": 0.46771548191309725, "market_dynamics": 0.469111, "expectation": {"probability": 33.6049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 583.697621, "high": 593.408576, "low": 551.26987, "close": 554.512634, "volume": 424615}, "trend_line": 521.373272, "activity_lines": {"activity_5": 561.863049, "activity_10": 574.59828, "activity_20": 566.171738, "activity_30": 545.173924}, "trend_signal": 1, "fair_value": 621.161186, "relative_strength": 6.226594, "rate_of_change": 0.31995547982365274, "market_dynamics": 0.164603, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 552.350982, "high": 577.21208, "low": 543.703588, "close": 557.755493, "volume": 237421}, "trend_line": 523.576437, "activity_lines": {"activity_5": 558.836446, "activity_10": 570.176314, "activity_20": 567.202993, "activity_30": 547.521165}, "trend_signal": 1, "fair_value": 621.250394, "relative_strength": 8.803024, "rate_of_change": 0.4225696095905761, "market_dynamics": -0.017751, "expectation": {"probability": 35.9892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 553.432015, "high": 607.478024, "low": 553.432015, "close": 603.154236, "volume": 352456}, "trend_line": 527.184838, "activity_lines": {"activity_5": 573.464913, "activity_10": 574.539301, "activity_20": 572.135141, "activity_30": 552.655216}, "trend_signal": 1, "fair_value": 621.568367, "relative_strength": 15.784093, "rate_of_change": 0.6891832299932088, "market_dynamics": -0.02106, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 602.073363, "high": 613.963465, "low": 583.69767, "close": 602.073364, "volume": 401272}, "trend_line": 530.973324, "activity_lines": {"activity_5": 585.210941, "activity_10": 578.489584, "activity_20": 576.420564, "activity_30": 557.486734}, "trend_signal": 1, "fair_value": 621.588899, "relative_strength": 16.439539, "rate_of_change": 0.7186257507656232, "market_dynamics": -0.197764, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 607.477935, "high": 624.772752, "low": 575.050296, "close": 579.373962, "volume": 723225}, "trend_line": 533.608952, "activity_lines": {"activity_5": 585.643306, "activity_10": 578.253744, "activity_20": 577.99778, "activity_30": 560.609356}, "trend_signal": 1, "fair_value": 621.062738, "relative_strength": 9.966103, "rate_of_change": 0.4963767256978049, "market_dynamics": -0.206417, "expectation": {"probability": 38.971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 580.454984, "high": 587.037833, "low": 545.865451, "close": 551.269958, "volume": 1514767}, "trend_line": 536.154231, "activity_lines": {"activity_5": 576.275313, "activity_10": 573.458373, "activity_20": 576.622245, "activity_30": 561.748775}, "trend_signal": 1, "fair_value": 620.487846, "relative_strength": 4.976181, "rate_of_change": 0.4769933095125317, "market_dynamics": -0.183164, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 562.07921, "high": 562.07921, "low": 498.432089, "close": 501.643036, "volume": 2742954}, "trend_line": 537.045279, "activity_lines": {"activity_5": 550.581191, "activity_10": 560.524315, "activity_20": 570.156725, "activity_30": 559.522247}, "trend_signal": 1, "fair_value": 619.435203, "relative_strength": -4.753955, "rate_of_change": 0.16619247755224167, "market_dynamics": -0.321068, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 503.805306, "high": 511.913761, "low": 481.101633, "close": 501.102448, "volume": 3579425}, "trend_line": 538.350535, "activity_lines": {"activity_5": 528.447703, "activity_10": 549.200056, "activity_20": 563.581893, "activity_30": 557.203354}, "trend_signal": 0, "fair_value": 618.399848, "relative_strength": -4.980347, "rate_of_change": 0.24304393894504112, "market_dynamics": -0.435208, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 499.480778, "high": 534.617533, "low": 498.399671, "close": 524.346802, "volume": 1301954}, "trend_line": 540.62871, "activity_lines": {"activity_5": 520.865786, "activity_10": 543.269672, "activity_20": 559.137256, "activity_30": 556.299888}, "trend_signal": 0, "fair_value": 617.492741, "relative_strength": -0.806521, "rate_of_change": 0.4231768804687673, "market_dynamics": -0.593552, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 529.752363, "high": 557.861519, "low": 516.778835, "close": 551.374756, "volume": 781037}, "trend_line": 544.834359, "activity_lines": {"activity_5": 527.474957, "activity_10": 542.644708, "activity_20": 557.286011, "activity_30": 556.993181}, "trend_signal": 0, "fair_value": 616.54444, "relative_strength": 2.673816, "rate_of_change": 0.7779181760435908, "market_dynamics": -0.686335, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 553.537162, "high": 566.510646, "low": 548.131444, "close": 562.186157, "volume": 178560}, "trend_line": 549.094224, "activity_lines": {"activity_5": 539.554543, "activity_10": 544.376615, "activity_20": 556.602006, "activity_30": 558.112652}, "trend_signal": 0, "fair_value": 615.623934, "relative_strength": 4.239512, "rate_of_change": 0.7818642362825183, "market_dynamics": -0.665862, "expectation": {"probability": 40.2495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 565.429592, "high": 576.240723, "low": 550.293788, "close": 561.104858, "volume": 646748}, "trend_line": 552.165435, "activity_lines": {"activity_5": 550.545949, "activity_10": 545.772404, "activity_20": 555.96893, "activity_30": 558.887532}, "trend_signal": 0, "fair_value": 614.821019, "relative_strength": 4.584292, "rate_of_change": 0.5593231299406181, "market_dynamics": -0.571209, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 561.105057, "high": 575.159711, "low": 548.131479, "close": 556.78064, "volume": 531858}, "trend_line": 554.426153, "activity_lines": {"activity_5": 556.131828, "activity_10": 546.321073, "activity_20": 555.047049, "activity_30": 559.185287}, "trend_signal": 0, "fair_value": 614.09415, "relative_strength": 4.56691, "rate_of_change": 0.40942765640518536, "market_dynamics": -0.42838, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 554.618295, "high": 560.024014, "low": 533.536302, "close": 557.861572, "volume": 475245}, "trend_line": 556.776932, "activity_lines": {"activity_5": 558.366138, "activity_10": 547.909432, "activity_20": 554.392323, "activity_30": 559.406927}, "trend_signal": 0, "fair_value": 613.166677, "relative_strength": 7.047392, "rate_of_change": 0.4240021844712633, "market_dynamics": -0.358272, "expectation": {"probability": 40.4527, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 555.699521, "high": 598.944545, "low": 553.061471, "close": 579.484131, "volume": 960301}, "trend_line": 558.713864, "activity_lines": {"activity_5": 565.573649, "activity_10": 554.233016, "activity_20": 555.991978, "activity_30": 560.871907}, "trend_signal": 0, "fair_value": 612.578426, "relative_strength": 8.555479, "rate_of_change": 0.3478829471332976, "market_dynamics": -0.164758, "expectation": {"probability": 41.0831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 582.727669, "high": 602.187795, "low": 557.958196, "close": 565.527344, "volume": 569241}, "trend_line": 561.734389, "activity_lines": {"activity_5": 566.25494, "activity_10": 558.016999, "activity_20": 556.406014, "activity_30": 561.311487}, "trend_signal": 0, "fair_value": 611.803347, "relative_strength": 6.041949, "rate_of_change": 0.5406210933043932, "market_dynamics": -0.097789, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 562.283513, "high": 582.828468, "low": 539.035236, "close": 550.389038, "volume": 449635}, "trend_line": 563.764045, "activity_lines": {"activity_5": 561.667383, "activity_10": 558.789338, "activity_20": 555.54204, "activity_30": 560.579529}, "trend_signal": 0, "fair_value": 611.187217, "relative_strength": 3.650704, "rate_of_change": 0.36131952035431564, "market_dynamics": -0.12624, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 569.852641, "high": 569.852641, "low": 535.791237, "close": 543.901062, "volume": 530877}, "trend_line": 565.775539, "activity_lines": {"activity_5": 555.631555, "activity_10": 557.495754, "activity_20": 554.275396, "activity_30": 559.298046}, "trend_signal": 0, "fair_value": 610.66095, "relative_strength": 0.469903, "rate_of_change": 0.35679714196742907, "market_dynamics": -0.143677, "expectation": {"probability": 43.9226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 540.116366, "high": 562.28346, "low": 527.681517, "close": 542.819824, "volume": 533985}, "trend_line": 566.256203, "activity_lines": {"activity_5": 550.093953, "activity_10": 555.227425, "activity_20": 553.007782, "activity_30": 557.817032}, "trend_signal": 0, "fair_value": 610.100078, "relative_strength": 0.251615, "rate_of_change": 0.08495665981771033, "market_dynamics": -0.276015, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 540.657175, "high": 556.876891, "low": 529.844051, "close": 534.169312, "volume": 484730}, "trend_line": 564.719598, "activity_lines": {"activity_5": 542.675631, "activity_10": 551.050402, "activity_20": 550.930812, "activity_30": 555.74691}, "trend_signal": 0, "fair_value": 609.400732, "relative_strength": -1.096952, "rate_of_change": -0.27136214876925746, "market_dynamics": -0.34667, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 534.169377, "high": 555.795661, "low": 519.571566, "close": 530.925354, "volume": 579634}, "trend_line": 562.600214, "activity_lines": {"activity_5": 537.196977, "activity_10": 546.596395, "activity_20": 548.729271, "activity_30": 553.566636}, "trend_signal": 0, "fair_value": 608.722103, "relative_strength": -1.468974, "rate_of_change": -0.37529846803722366, "market_dynamics": -0.266643, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 536.331999, "high": 540.116498, "low": 519.030883, "close": 524.437561, "volume": 302466}, "trend_line": 560.516783, "activity_lines": {"activity_5": 531.862524, "activity_10": 541.531167, "activity_20": 546.022166, "activity_30": 551.104529}, "trend_signal": 0, "fair_value": 608.029558, "relative_strength": -3.516796, "rate_of_change": -0.37032175746737606, "market_dynamics": -0.320974, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 529.844131, "high": 544.982404, "low": 518.651348, "close": 520.112244, "volume": 419433}, "trend_line": 558.14505, "activity_lines": {"activity_5": 526.816398, "activity_10": 536.346196, "activity_20": 543.061782, "activity_30": 548.497785}, "trend_signal": 0, "fair_value": 607.212428, "relative_strength": -6.702459, "rate_of_change": -0.42313327128334405, "market_dynamics": -0.502378, "expectation": {"probability": 41.5806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 524.43751, "high": 550.389053, "low": 512.964723, "close": 525.518738, "volume": 838027}, "trend_line": 555.70132, "activity_lines": {"activity_5": 525.158358, "activity_10": 532.810922, "activity_20": 541.011741, "activity_30": 546.392862}, "trend_signal": 0, "fair_value": 606.499141, "relative_strength": -6.032492, "rate_of_change": -0.4378306320193935, "market_dynamics": -0.672669, "expectation": {"probability": 43.0268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 540.657203, "high": 540.657203, "low": 511.461721, "close": 516.327637, "volume": 248141}, "trend_line": 552.590916, "activity_lines": {"activity_5": 521.590023, "activity_10": 528.19259, "activity_20": 538.450902, "activity_30": 543.852624}, "trend_signal": 0, "fair_value": 605.588564, "relative_strength": -7.226745, "rate_of_change": -0.5597258613674009, "market_dynamics": -1.048208, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 539.575885, "high": 539.575986, "low": 508.21777, "close": 524.437561, "volume": 478756}, "trend_line": 550.07512, "activity_lines": {"activity_5": 521.914441, "activity_10": 526.19709, "activity_20": 536.962658, "activity_30": 542.036278}, "trend_signal": 0, "fair_value": 604.584683, "relative_strength": -6.8545, "rate_of_change": -0.4552727754214518, "market_dynamics": -1.195354, "expectation": {"probability": 42.2817, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 537.413245, "high": 549.307725, "low": 512.29966, "close": 525.518738, "volume": 432065}, "trend_line": 547.739484, "activity_lines": {"activity_5": 523.031771, "activity_10": 525.145255, "activity_20": 535.705157, "activity_30": 540.451996}, "trend_signal": 0, "fair_value": 603.601569, "relative_strength": -5.570022, "rate_of_change": -0.42460309784598554, "market_dynamics": -1.215559, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 532.006601, "high": 589.31635, "low": 530.38463, "close": 554.714233, "volume": 614198}, "trend_line": 547.385891, "activity_lines": {"activity_5": 533.808854, "activity_10": 529.853879, "activity_20": 537.114485, "activity_30": 540.90198}, "trend_signal": 0, "fair_value": 603.006246, "relative_strength": -3.516152, "rate_of_change": -0.06455495912358448, "market_dynamics": -0.950864, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 550.389051, "high": 594.030824, "low": 550.389051, "close": 592.560303, "volume": 380260}, "trend_line": 548.942387, "activity_lines": {"activity_5": 554.894495, "activity_10": 541.247003, "activity_20": 541.872906, "activity_30": 543.816458}, "trend_signal": 0, "fair_value": 602.757306, "relative_strength": 1.834288, "rate_of_change": 0.28435077074356635, "market_dynamics": -0.343931, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 594.722961, "high": 614.186657, "low": 578.503258, "close": 588.235107, "volume": 345703}, "trend_line": 549.453937, "activity_lines": {"activity_5": 570.068966, "activity_10": 550.949355, "activity_20": 545.894578, "activity_30": 546.351472}, "trend_signal": 0, "fair_value": 602.494477, "relative_strength": -1.820842, "rate_of_change": 0.09318828571347741, "market_dynamics": 0.221879, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 592.560303, "high": 615.267951, "low": 572.015237, "close": 576.340576, "volume": 449024}, "trend_line": 550.181535, "activity_lines": {"activity_5": 576.484761, "activity_10": 557.506051, "activity_20": 548.607912, "activity_30": 548.086094}, "trend_signal": 0, "fair_value": 602.127726, "relative_strength": -3.903158, "rate_of_change": 0.13242201957323627, "market_dynamics": 0.744757, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 590.397606, "high": 623.918493, "low": 567.34409, "close": 591.478943, "volume": 726681}, "trend_line": 551.30565, "activity_lines": {"activity_5": 584.486479, "activity_10": 565.989446, "activity_20": 552.695593, "activity_30": 550.750443}, "trend_signal": 0, "fair_value": 601.830342, "relative_strength": -0.573756, "rate_of_change": 0.20431710780696422, "market_dynamics": 1.081523, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 591.478943, "high": 607.698755, "low": 573.096678, "close": 593.641479, "volume": 295058}, "trend_line": 550.988558, "activity_lines": {"activity_5": 588.811694, "activity_10": 573.647096, "activity_20": 556.844591, "activity_30": 553.481787}, "trend_signal": 1, "fair_value": 601.436122, "relative_strength": -0.094478, "rate_of_change": -0.05751655184379162, "market_dynamics": 1.095464, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 590.397601, "high": 619.593126, "low": 583.909714, "close": 609.861206, "volume": 539831}, "trend_line": 551.248153, "activity_lines": {"activity_5": 595.948336, "activity_10": 582.916891, "activity_20": 562.362798, "activity_30": 557.280022}, "trend_signal": 1, "fair_value": 601.215062, "relative_strength": 2.679966, "rate_of_change": 0.0471144084992034, "market_dynamics": 1.16911, "expectation": {"probability": 34.0755, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 619.593069, "high": 672.307041, "low": 595.804232, "close": 662.845642, "volume": 757857}, "trend_line": 554.030542, "activity_lines": {"activity_5": 619.593062, "activity_10": 600.286721, "activity_20": 572.679524, "activity_30": 564.47986}, "trend_signal": 1, "fair_value": 601.305971, "relative_strength": 12.42827, "rate_of_change": 0.5047434598842032, "market_dynamics": 1.340942, "expectation": {"probability": 35.4502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 675.821542, "high": 702.854432, "low": 658.520422, "close": 687.715881, "volume": 514655}, "trend_line": 558.578739, "activity_lines": {"activity_5": 646.553833, "activity_10": 619.514449, "activity_20": 584.967884, "activity_30": 573.104721}, "trend_signal": 1, "fair_value": 601.728706, "relative_strength": 14.806432, "rate_of_change": 0.8209289299433736, "market_dynamics": 1.342015, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 702.854384, "high": 724.480675, "low": 679.065463, "close": 687.715881, "volume": 1027183}, "trend_line": 564.781168, "activity_lines": {"activity_5": 666.089583, "activity_10": 635.773479, "activity_20": 596.674395, "activity_30": 581.436149}, "trend_signal": 1, "fair_value": 602.14452, "relative_strength": 15.383388, "rate_of_change": 1.1103947513476586, "market_dynamics": 1.542038, "expectation": {"probability": 37.1328, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 724.480646, "high": 724.480646, "low": 660.783235, "close": 670.516541, "volume": 477652}, "trend_line": 570.428304, "activity_lines": {"activity_5": 673.476424, "activity_10": 645.956319, "activity_20": 606.088935, "activity_30": 588.257786}, "trend_signal": 1, "fair_value": 602.415485, "relative_strength": 11.473656, "rate_of_change": 0.9998803642829759, "market_dynamics": 1.506658, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 659.701967, "high": 724.601388, "low": 659.701967, "close": 700.797974, "volume": 316697}, "trend_line": 576.31001, "activity_lines": {"activity_5": 685.832072, "activity_10": 659.539377, "activity_20": 617.784491, "activity_30": 596.668733}, "trend_signal": 1, "fair_value": 602.839043, "relative_strength": 15.239662, "rate_of_change": 1.0311034636177534, "market_dynamics": 1.380201, "expectation": {"probability": 37.138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 698.635115, "high": 726.3426, "low": 685.657342, "close": 715.938721, "volume": 626531}, "trend_line": 581.795475, "activity_lines": {"activity_5": 697.172184, "activity_10": 673.90734, "activity_20": 630.169746, "activity_30": 605.677036}, "trend_signal": 1, "fair_value": 603.380416, "relative_strength": 18.369883, "rate_of_change": 0.9518253899494088, "market_dynamics": 1.396308, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 717.020128, "high": 751.627581, "low": 700.797954, "close": 744.057251, "volume": 453765}, "trend_line": 587.857845, "activity_lines": {"activity_5": 714.345602, "activity_10": 691.065879, "activity_20": 644.367387, "activity_30": 616.145538}, "trend_signal": 1, "fair_value": 604.067437, "relative_strength": 20.429002, "rate_of_change": 1.042010510652388, "market_dynamics": 1.301671, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 757.034994, "high": 770.01273, "low": 719.18315, "close": 726.753418, "volume": 671747}, "trend_line": 593.379464, "activity_lines": {"activity_5": 721.994983, "activity_10": 702.028873, "activity_20": 655.902131, "activity_30": 625.106543}, "trend_signal": 1, "fair_value": 604.636618, "relative_strength": 18.851792, "rate_of_change": 0.9392779303642681, "market_dynamics": 1.339032, "expectation": {"probability": 39.7362, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 714.857228, "high": 770.012622, "low": 671.057351, "close": 759.197754, "volume": 645710}, "trend_line": 600.126701, "activity_lines": {"activity_5": 737.856641, "activity_10": 716.431301, "activity_20": 669.563402, "activity_30": 635.804497}, "trend_signal": 1, "fair_value": 605.060875, "relative_strength": 23.814454, "rate_of_change": 1.1370863687321746, "market_dynamics": 1.357121, "expectation": {"probability": 40.5259, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 758.116336, "high": 772.175477, "low": 723.508975, "close": 762.4422, "volume": 371205}, "trend_line": 606.946055, "activity_lines": {"activity_5": 748.8877, "activity_10": 728.413514, "activity_20": 682.395166, "activity_30": 646.276465}, "trend_signal": 1, "fair_value": 605.083831, "relative_strength": 21.858971, "rate_of_change": 1.1363190454010437, "market_dynamics": 1.219516, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 757.03488, "high": 780.827385, "low": 737.568359, "close": 757.034973, "volume": 283279}, "trend_line": 612.864417, "activity_lines": {"activity_5": 754.006734, "activity_10": 736.638396, "activity_20": 693.583749, "activity_30": 655.959621}, "trend_signal": 1, "fair_value": 605.106167, "relative_strength": 20.438489, "rate_of_change": 0.9751051104533501, "market_dynamics": 1.123278, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 758.116394, "high": 768.931136, "low": 712.792126, "close": 743.077454, "volume": 345364}, "trend_line": 618.782754, "activity_lines": {"activity_5": 751.733513, "activity_10": 740.613013, "activity_20": 702.296819, "activity_30": 664.360462}, "trend_signal": 1, "fair_value": 604.914463, "relative_strength": 17.275717, "rate_of_change": 0.9656845520532075, "market_dynamics": 0.978033, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 743.077522, "high": 750.648957, "low": 710.358334, "close": 711.710388, "volume": 311197}, "trend_line": 624.160132, "activity_lines": {"activity_5": 739.069922, "activity_10": 737.877953, "activity_20": 706.981407, "activity_30": 670.355793}, "trend_signal": 1, "fair_value": 604.632416, "relative_strength": 14.844135, "rate_of_change": 0.8690251894124414, "market_dynamics": 0.669296, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 703.057378, "high": 740.914336, "low": 703.057378, "close": 726.853088, "volume": 319567}, "trend_line": 630.258533, "activity_lines": {"activity_5": 732.456767, "activity_10": 737.459848, "activity_20": 712.22153, "activity_30": 676.981145}, "trend_signal": 1, "fair_value": 604.516641, "relative_strength": 15.693461, "rate_of_change": 0.9770571184126963, "market_dynamics": 0.388196, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 714.9553, "high": 735.506165, "low": 709.547122, "close": 735.506165, "volume": 542168}, "trend_line": 636.681411, "activity_lines": {"activity_5": 730.884281, "activity_10": 737.590728, "activity_20": 717.466047, "activity_30": 683.771315}, "trend_signal": 1, "fair_value": 604.311006, "relative_strength": 17.331535, "rate_of_change": 1.0190862421849938, "market_dynamics": 0.130076, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 735.506141, "high": 752.812094, "low": 723.608206, "close": 743.077454, "volume": 372125}, "trend_line": 643.645016, "activity_lines": {"activity_5": 733.631295, "activity_10": 738.467149, "activity_20": 722.750944, "activity_30": 690.635576}, "trend_signal": 1, "fair_value": 604.160824, "relative_strength": 16.803489, "rate_of_change": 1.0937346182390788, "market_dynamics": -0.152064, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 735.506236, "high": 745.24088, "low": 709.5471, "close": 730.098022, "volume": 533420}, "trend_line": 650.284104, "activity_lines": {"activity_5": 732.982332, "activity_10": 736.490241, "activity_20": 726.062361, "activity_30": 696.213189}, "trend_signal": 1, "fair_value": 604.155816, "relative_strength": 14.877308, "rate_of_change": 1.0314828570038832, "market_dynamics": -0.22248, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 727.93487, "high": 748.485761, "low": 708.465537, "close": 733.342957, "volume": 311361}, "trend_line": 657.247618, "activity_lines": {"activity_5": 734.28031, "activity_10": 735.357126, "activity_20": 728.95064, "activity_30": 701.571825}, "trend_signal": 1, "fair_value": 603.963995, "relative_strength": 15.374657, "rate_of_change": 1.070841799325304, "market_dynamics": -0.328199, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 745.240786, "high": 807.975003, "low": 729.016385, "close": 794.995483, "volume": 639818}, "trend_line": 666.410392, "activity_lines": {"activity_5": 754.686959, "activity_10": 745.313751, "activity_20": 737.035046, "activity_30": 710.458784}, "trend_signal": 1, "fair_value": 604.070497, "relative_strength": 22.88909, "rate_of_change": 1.394112926248751, "market_dynamics": -0.202392, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 788.505857, "high": 835.016002, "low": 785.260895, "close": 830.689392, "volume": 684158}, "trend_line": 676.582747, "activity_lines": {"activity_5": 782.448751, "activity_10": 761.10931, "activity_20": 747.560043, "activity_30": 721.057429}, "trend_signal": 1, "fair_value": 604.620339, "relative_strength": 29.333226, "rate_of_change": 1.5264400318655353, "market_dynamics": 0.068559, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 838.260805, "high": 855.566854, "low": 793.914083, "close": 846.913757, "volume": 1010046}, "trend_line": 687.602285, "activity_lines": {"activity_5": 809.273116, "activity_10": 778.613895, "activity_20": 758.578655, "activity_30": 732.046526}, "trend_signal": 1, "fair_value": 605.101173, "relative_strength": 32.286631, "rate_of_change": 1.6287051434375417, "market_dynamics": 0.359091, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 846.913619, "high": 886.933933, "low": 842.587193, "close": 875.036072, "volume": 823510}, "trend_line": 699.288902, "activity_lines": {"activity_5": 838.549166, "activity_10": 799.597469, "activity_20": 771.399068, "activity_30": 744.139029}, "trend_signal": 1, "fair_value": 605.976811, "relative_strength": 37.554937, "rate_of_change": 1.6996186974567653, "market_dynamics": 0.803415, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 885.852293, "high": 904.239916, "low": 869.627889, "close": 882.6073, "volume": 1652572}, "trend_line": 711.191854, "activity_lines": {"activity_5": 860.686422, "activity_10": 819.558382, "activity_20": 784.048549, "activity_30": 755.966022}, "trend_signal": 1, "fair_value": 607.122436, "relative_strength": 37.811944, "rate_of_change": 1.7021508515231702, "market_dynamics": 1.011449, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 897.750265, "high": 935.607191, "low": 822.036317, "close": 876.117615, "volume": 1508351}, "trend_line": 721.9053, "activity_lines": {"activity_5": 870.709493, "activity_10": 835.232136, "activity_20": 795.151911, "activity_30": 766.606394}, "trend_signal": 1, "fair_value": 608.364869, "relative_strength": 32.472059, "rate_of_change": 1.5064072992039608, "market_dynamics": 1.147551, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 889.097117, "high": 918.406487, "low": 868.546289, "close": 887.035828, "volume": 981189}, "trend_line": 731.721151, "activity_lines": {"activity_5": 878.963827, "activity_10": 850.177119, "activity_20": 806.316049, "activity_30": 777.259976}, "trend_signal": 1, "fair_value": 609.822039, "relative_strength": 32.429407, "rate_of_change": 1.359714494408055, "market_dynamics": 1.23738, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 897.853226, "high": 928.142241, "low": 879.463379, "close": 879.463379, "volume": 1134149}, "trend_line": 741.42876, "activity_lines": {"activity_5": 880.937582, "activity_10": 860.990208, "activity_20": 815.872156, "activity_30": 786.791733}, "trend_signal": 1, "fair_value": 611.092242, "relative_strength": 29.742368, "rate_of_change": 1.3266814806068177, "market_dynamics": 1.272895, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 876.218172, "high": 889.199183, "low": 845.929275, "close": 856.746704, "volume": 900924}, "trend_line": 750.775631, "activity_lines": {"activity_5": 873.169137, "activity_10": 865.193248, "activity_20": 822.48608, "activity_30": 794.2316}, "trend_signal": 1, "fair_value": 612.39678, "relative_strength": 25.511276, "rate_of_change": 1.2606566543223876, "market_dynamics": 1.18256, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 881.627108, "high": 881.627108, "low": 815.358895, "close": 824.294128, "volume": 837874}, "trend_line": 758.536137, "activity_lines": {"activity_5": 855.802458, "activity_10": 861.193117, "activity_20": 825.472666, "activity_30": 798.974729}, "trend_signal": 1, "fair_value": 613.320256, "relative_strength": 23.105827, "rate_of_change": 1.033665143028607, "market_dynamics": 0.885968, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 823.212413, "high": 831.866473, "low": 801.577344, "close": 827.539368, "volume": 302686}, "trend_line": 766.332733, "activity_lines": {"activity_5": 843.40507, "activity_10": 856.129372, "activity_20": 828.303844, "activity_30": 803.426551}, "trend_signal": 1, "fair_value": 614.022285, "relative_strength": 21.786117, "rate_of_change": 1.027847668647052, "market_dynamics": 0.479286, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 826.45761, "high": 861.073772, "low": 815.640122, "close": 848.092773, "volume": 356866}, "trend_line": 774.273785, "activity_lines": {"activity_5": 841.097367, "activity_10": 854.210903, "activity_20": 832.767052, "activity_30": 808.701392}, "trend_signal": 1, "fair_value": 614.856068, "relative_strength": 22.830487, "rate_of_change": 1.036240742179026, "market_dynamics": 0.059563, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 851.338028, "high": 852.419759, "low": 751.81689, "close": 752.89856, "volume": 1088071}, "trend_line": 777.275549, "activity_lines": {"activity_5": 809.654464, "activity_10": 834.66797, "activity_20": 827.756285, "activity_30": 807.322345}, "trend_signal": 1, "fair_value": 614.934283, "relative_strength": 8.266763, "rate_of_change": 0.3876876704536729, "market_dynamics": -0.439938, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 747.489898, "high": 769.124815, "low": 717.200745, "close": 755.062134, "volume": 1146343}, "trend_line": 779.520424, "activity_lines": {"activity_5": 787.370406, "activity_10": 817.227781, "activity_20": 822.97127, "activity_30": 805.889222}, "trend_signal": 1, "fair_value": 614.991759, "relative_strength": 4.965271, "rate_of_change": 0.28881327900874093, "market_dynamics": -0.747862, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 770.206628, "high": 770.206628, "low": 730.181789, "close": 737.754211, "volume": 514678}, "trend_line": 781.188369, "activity_lines": {"activity_5": 766.096012, "activity_10": 798.822041, "activity_20": 816.480811, "activity_30": 803.194627}, "trend_signal": 0, "fair_value": 615.166692, "relative_strength": 2.339971, "rate_of_change": 0.21397066050445365, "market_dynamics": -1.018521, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 735.590675, "high": 787.514688, "low": 731.263691, "close": 769.124878, "volume": 1242252}, "trend_line": 784.475313, "activity_lines": {"activity_5": 761.047835, "activity_10": 788.753752, "activity_20": 812.854016, "activity_30": 802.416337}, "trend_signal": 0, "fair_value": 615.625203, "relative_strength": 4.240249, "rate_of_change": 0.4207620249399876, "market_dynamics": -1.170583, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 763.716132, "high": 793.702236, "low": 735.590653, "close": 746.40802, "volume": 830288}, "trend_line": 785.995648, "activity_lines": {"activity_5": 752.321672, "activity_10": 776.500447, "activity_20": 806.862417, "activity_30": 799.960383}, "trend_signal": 0, "fair_value": 615.785804, "relative_strength": 0.55532, "rate_of_change": 0.19380278446059038, "market_dynamics": -1.196807, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 750.732974, "high": 757.225721, "low": 721.527828, "close": 722.609558, "volume": 517541}, "trend_line": 786.218009, "activity_lines": {"activity_5": 742.441671, "activity_10": 762.477019, "activity_20": 798.552385, "activity_30": 795.870958}, "trend_signal": 0, "fair_value": 616.133041, "relative_strength": -3.273951, "rate_of_change": 0.02829036020312567, "market_dynamics": -1.257284, "expectation": {"probability": 39.4305, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 713.955548, "high": 744.244678, "low": 700.974492, "close": 728.018311, "volume": 888040}, "trend_line": 785.683378, "activity_lines": {"activity_5": 736.383854, "activity_10": 752.288887, "activity_20": 790.854937, "activity_30": 792.116139}, "trend_signal": 0, "fair_value": 616.535716, "relative_strength": -2.027581, "rate_of_change": -0.06800035026927295, "market_dynamics": -1.174964, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 724.773114, "high": 744.244631, "low": 683.766742, "close": 691.340027, "volume": 832365}, "trend_line": 784.502932, "activity_lines": {"activity_5": 719.902865, "activity_10": 737.772493, "activity_20": 779.674224, "activity_30": 786.029471}, "trend_signal": 0, "fair_value": 617.160142, "relative_strength": -8.733733, "rate_of_change": -0.15024449199941722, "market_dynamics": -1.247301, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 701.077231, "high": 705.398519, "low": 658.882826, "close": 676.193481, "volume": 543371}, "trend_line": 781.736123, "activity_lines": {"activity_5": 701.467305, "activity_10": 722.919529, "activity_20": 767.250996, "activity_30": 779.041764}, "trend_signal": 0, "fair_value": 617.687476, "relative_strength": -9.572096, "rate_of_change": -0.3526830668365133, "market_dynamics": -1.321542, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 671.865683, "high": 696.74962, "low": 662.128479, "close": 672.947693, "volume": 550722}, "trend_line": 778.752972, "activity_lines": {"activity_5": 688.145243, "activity_10": 710.228165, "activity_20": 755.084369, "activity_30": 772.023156}, "trend_signal": 0, "fair_value": 617.875579, "relative_strength": -9.71326, "rate_of_change": -0.38160587853505407, "market_dynamics": -1.356784, "expectation": {"probability": 39.5594, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 670.783875, "high": 692.421977, "low": 649.145501, "close": 678.357117, "volume": 973800}, "trend_line": 776.130377, "activity_lines": {"activity_5": 681.523678, "activity_10": 701.704789, "activity_20": 744.184076, "activity_30": 765.546004}, "trend_signal": 0, "fair_value": 618.10528, "relative_strength": -9.399847, "rate_of_change": -0.3367685382008464, "market_dynamics": -1.365785, "expectation": {"probability": 39.367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 697.831527, "high": 702.159223, "low": 674.029599, "close": 687.012512, "volume": 582909}, "trend_line": 774.261546, "activity_lines": {"activity_5": 680.737406, "activity_10": 696.110419, "activity_20": 734.910758, "activity_30": 759.796464}, "trend_signal": 0, "fair_value": 618.445842, "relative_strength": -8.641123, "rate_of_change": -0.2407882818893971, "market_dynamics": -1.371702, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 683.766787, "high": 703.241161, "low": 638.326553, "close": 658.882751, "volume": 925930}, "trend_line": 772.500625, "activity_lines": {"activity_5": 673.308268, "activity_10": 686.638814, "activity_20": 723.853764, "activity_30": 752.352671}, "trend_signal": 0, "fair_value": 618.626853, "relative_strength": -6.156447, "rate_of_change": -0.22743232039576705, "market_dynamics": -1.286006, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 638.326619, "high": 685.930588, "low": 617.770357, "close": 666.456177, "volume": 739635}, "trend_line": 770.487394, "activity_lines": {"activity_5": 670.567423, "activity_10": 679.978222, "activity_20": 714.583405, "activity_30": 745.511094}, "trend_signal": 0, "fair_value": 618.863333, "relative_strength": -4.377228, "rate_of_change": -0.2606122163331608, "market_dynamics": -1.246093, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 681.602865, "high": 714.780628, "low": 664.292395, "close": 708.650635, "volume": 402637}, "trend_line": 769.59221, "activity_lines": {"activity_5": 682.540552, "activity_10": 682.856052, "activity_20": 710.329953, "activity_30": 741.521625}, "trend_signal": 0, "fair_value": 619.411825, "relative_strength": -2.558772, "rate_of_change": -0.1161841202037852, "market_dynamics": -1.103846, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 706.486858, "high": 735.698429, "low": 692.422055, "close": 722.715515, "volume": 525266}, "trend_line": 768.913479, "activity_lines": {"activity_5": 696.821777, "activity_10": 688.977632, "activity_20": 708.265467, "activity_30": 738.497322}, "trend_signal": 0, "fair_value": 620.036632, "relative_strength": -2.651093, "rate_of_change": -0.08819359021318195, "market_dynamics": -0.85362, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 720.551657, "high": 741.951855, "low": 708.65071, "close": 735.698364, "volume": 518689}, "trend_line": 769.100157, "activity_lines": {"activity_5": 712.473393, "activity_10": 697.457804, "activity_20": 708.183861, "activity_30": 736.354412}, "trend_signal": 0, "fair_value": 620.779272, "relative_strength": -3.273342, "rate_of_change": 0.02427815418747722, "market_dynamics": -0.546031, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 741.107953, "high": 756.254584, "low": 708.650689, "close": 736.780212, "volume": 611907}, "trend_line": 769.214732, "activity_lines": {"activity_5": 725.239901, "activity_10": 705.995037, "activity_20": 708.781708, "activity_30": 734.269254}, "trend_signal": 0, "fair_value": 621.494238, "relative_strength": -3.005314, "rate_of_change": 0.014897279496987404, "market_dynamics": -0.143302, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 746.517416, "high": 764.909999, "low": 720.551613, "close": 755.172791, "volume": 533522}, "trend_line": 767.887309, "activity_lines": {"activity_5": 738.944104, "activity_10": 717.050191, "activity_20": 711.547963, "activity_30": 733.363322}, "trend_signal": 0, "fair_value": 622.354793, "relative_strength": -2.460858, "rate_of_change": -0.17256858777895415, "market_dynamics": 0.108859, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 750.845161, "high": 756.254607, "low": 714.060195, "close": 731.37085, "volume": 1548519}, "trend_line": 764.576691, "activity_lines": {"activity_5": 738.799886, "activity_10": 722.341731, "activity_20": 712.391969, "activity_30": 731.007422}, "trend_signal": 0, "fair_value": 623.069693, "relative_strength": -6.155782, "rate_of_change": -0.4311333135992715, "market_dynamics": 0.40535, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 735.698424, "high": 789.793867, "low": 723.797338, "close": 769.23761, "volume": 552546}, "trend_line": 761.987486, "activity_lines": {"activity_5": 749.763241, "activity_10": 733.455898, "activity_20": 717.398152, "activity_30": 731.308126}, "trend_signal": 0, "fair_value": 623.985795, "relative_strength": -2.244555, "rate_of_change": -0.33864555779401767, "market_dynamics": 0.537148, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 773.565285, "high": 809.268313, "low": 760.582371, "close": 802.776855, "volume": 586142}, "trend_line": 759.578845, "activity_lines": {"activity_5": 768.804871, "activity_10": 749.015737, "activity_20": 725.520744, "activity_30": 733.939699}, "trend_signal": 0, "fair_value": 625.185499, "relative_strength": 0.896661, "rate_of_change": -0.3160998105945258, "market_dynamics": 0.704699, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 806.022638, "high": 874.182924, "low": 798.449169, "close": 870.937195, "volume": 1238857}, "trend_line": 759.189842, "activity_lines": {"activity_5": 806.094714, "activity_10": 774.863559, "activity_20": 739.907583, "activity_30": 741.124108}, "trend_signal": 0, "fair_value": 626.614429, "relative_strength": 8.909813, "rate_of_change": -0.051212985006184895, "market_dynamics": 0.983022, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 870.937179, "high": 897.984803, "low": 847.134986, "close": 894.739075, "volume": 1292146}, "trend_line": 759.810557, "activity_lines": {"activity_5": 842.374719, "activity_10": 801.18346, "activity_20": 755.927064, "activity_30": 749.86922}, "trend_signal": 0, "fair_value": 628.369017, "relative_strength": 12.411766, "rate_of_change": 0.08176018245513068, "market_dynamics": 1.150004, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 890.411539, "high": 926.114585, "low": 885.001947, "close": 920.705017, "volume": 775433}, "trend_line": 760.932863, "activity_lines": {"activity_5": 878.005619, "activity_10": 828.073843, "activity_20": 773.821329, "activity_30": 760.249508}, "trend_signal": 0, "fair_value": 630.380057, "relative_strength": 14.859084, "rate_of_change": 0.14770866101561425, "market_dynamics": 1.333346, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 917.459209, "high": 941.261134, "low": 863.468662, "close": 887.273621, "volume": 945606}, "trend_line": 761.193205, "activity_lines": {"activity_5": 889.870443, "activity_10": 845.030256, "activity_20": 787.701665, "activity_30": 768.400524}, "trend_signal": 1, "fair_value": 632.052172, "relative_strength": 9.950268, "rate_of_change": 0.034213530872307316, "market_dynamics": 1.425709, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 885.109564, "high": 907.832433, "low": 868.878985, "close": 891.601746, "volume": 646272}, "trend_line": 762.35504, "activity_lines": {"activity_5": 895.308907, "activity_10": 859.781635, "activity_20": 801.21009, "activity_30": 776.813979}, "trend_signal": 1, "fair_value": 633.696646, "relative_strength": 8.687693, "rate_of_change": 0.1526333908879279, "market_dynamics": 1.33913, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 891.601833, "high": 895.929917, "low": 815.923918, "close": 827.761292, "volume": 1041232}, "trend_line": 762.470612, "activity_lines": {"activity_5": 873.545561, "activity_10": 860.091052, "activity_20": 807.859502, "activity_30": 781.033737}, "trend_signal": 1, "fair_value": 634.89727, "relative_strength": 0.243411, "rate_of_change": 0.015159865670977813, "market_dynamics": 1.153567, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 832.089587, "high": 852.648268, "low": 796.544475, "close": 801.792297, "volume": 525315}, "trend_line": 761.612376, "activity_lines": {"activity_5": 846.004277, "activity_10": 854.024633, "activity_20": 811.386052, "activity_30": 783.57062}, "trend_signal": 1, "fair_value": 635.882963, "relative_strength": -4.228504, "rate_of_change": -0.1125598792258658, "market_dynamics": 0.819495, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 801.792306, "high": 811.530704, "low": 765.002948, "close": 786.64386, "volume": 453640}, "trend_line": 759.564079, "activity_lines": {"activity_5": 819.609965, "activity_10": 844.356324, "activity_20": 812.871804, "activity_30": 785.185554}, "trend_signal": 1, "fair_value": 636.77155, "relative_strength": -5.459495, "rate_of_change": -0.2689421895633754, "market_dynamics": 0.424031, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 787.725924, "high": 823.433161, "low": 785.561688, "close": 789.889954, "volume": 679039}, "trend_line": 760.797125, "activity_lines": {"activity_5": 803.235095, "activity_10": 834.273251, "activity_20": 814.125297, "activity_30": 787.142062}, "trend_signal": 1, "fair_value": 637.708639, "relative_strength": -5.230963, "rate_of_change": 0.16233600746673257, "market_dynamics": 0.065493, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 811.53063, "high": 841.827922, "low": 771.495233, "close": 809.366638, "volume": 587587}, "trend_line": 762.607275, "activity_lines": {"activity_5": 799.844698, "activity_10": 827.355896, "activity_20": 816.702604, "activity_30": 790.275579}, "trend_signal": 1, "fair_value": 638.382871, "relative_strength": -3.288852, "rate_of_change": 0.23792808102421625, "market_dynamics": -0.221303, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 809.36667, "high": 820.791923, "low": 783.397657, "close": 790.971924, "volume": 623557}, "trend_line": 764.381199, "activity_lines": {"activity_5": 795.80507, "activity_10": 816.974233, "activity_20": 816.945394, "activity_30": 792.105557}, "trend_signal": 1, "fair_value": 639.015345, "relative_strength": -7.21941, "rate_of_change": 0.2326130445057817, "market_dynamics": -0.344193, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 779.069471, "high": 814.776772, "low": 760.778088, "close": 771.599915, "volume": 610051}, "trend_line": 764.4637, "activity_lines": {"activity_5": 787.76073, "activity_10": 804.524301, "activity_20": 814.714236, "activity_30": 792.57128}, "trend_signal": 1, "fair_value": 639.626883, "relative_strength": -8.07936, "rate_of_change": 0.01079317493783351, "market_dynamics": -0.427043, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 762.942401, "high": 786.750554, "low": 736.969843, "close": 745.627441, "volume": 612333}, "trend_line": 764.437681, "activity_lines": {"activity_5": 773.071724, "activity_10": 789.590995, "activity_20": 809.508823, "activity_30": 791.356038}, "trend_signal": 1, "fair_value": 640.189646, "relative_strength": -11.262713, "rate_of_change": -0.0034035625236383794, "market_dynamics": -0.569271, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 742.380845, "high": 774.846481, "low": 711.954049, "close": 725.065918, "volume": 894132}, "trend_line": 764.51956, "activity_lines": {"activity_5": 754.263306, "activity_10": 774.102458, "activity_20": 802.169091, "activity_30": 788.815924}, "trend_signal": 0, "fair_value": 640.6483, "relative_strength": -14.231523, "rate_of_change": 0.010711010463645377, "market_dynamics": -0.668088, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 721.819354, "high": 740.216469, "low": 709.915212, "close": 715.326172, "volume": 494910}, "trend_line": 764.096489, "activity_lines": {"activity_5": 736.529907, "activity_10": 759.79229, "activity_20": 793.890571, "activity_30": 785.642157}, "trend_signal": 0, "fair_value": 641.058369, "relative_strength": -14.560076, "rate_of_change": -0.05533815249932079, "market_dynamics": -0.841814, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 713.161819, "high": 730.476723, "low": 691.517988, "close": 722.901489, "volume": 680931}, "trend_line": 765.148537, "activity_lines": {"activity_5": 727.590979, "activity_10": 750.064462, "activity_20": 786.430521, "activity_30": 782.984415}, "trend_signal": 0, "fair_value": 641.53777, "relative_strength": -14.080385, "rate_of_change": 0.1376852289135454, "market_dynamics": -0.919057, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 727.230196, "high": 825.276396, "low": 717.63238, "close": 815.969727, "volume": 1115007}, "trend_line": 769.807745, "activity_lines": {"activity_5": 754.212826, "activity_10": 759.164674, "activity_20": 787.900201, "activity_30": 786.263202}, "trend_signal": 0, "fair_value": 642.717627, "relative_strength": -5.084561, "rate_of_change": 0.6089285641540632, "market_dynamics": -0.708776, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 813.805259, "high": 833.284677, "low": 798.654547, "close": 813.805298, "volume": 1184539}, "trend_line": 774.502999, "activity_lines": {"activity_5": 777.155208, "activity_10": 767.613582, "activity_20": 788.874236, "activity_30": 789.101753}, "trend_signal": 0, "fair_value": 643.890534, "relative_strength": -4.644529, "rate_of_change": 0.6099255340695606, "market_dynamics": -0.493492, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 809.476566, "high": 832.202561, "low": 774.846513, "close": 792.161438, "volume": 953981}, "trend_line": 778.296476, "activity_lines": {"activity_5": 788.337781, "activity_10": 771.633399, "activity_20": 787.394406, "activity_30": 790.241007}, "trend_signal": 0, "fair_value": 644.987017, "relative_strength": -6.24947, "rate_of_change": 0.48979500465432524, "market_dynamics": -0.223248, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 764.71345, "high": 764.71345, "low": 715.731804, "close": 722.729187, "volume": 508565}, "trend_line": 779.487032, "activity_lines": {"activity_5": 771.903235, "activity_10": 762.98787, "activity_20": 779.19282, "activity_30": 786.656021}, "trend_signal": 0, "fair_value": 645.659194, "relative_strength": -16.589356, "rate_of_change": 0.15296947072390638, "market_dynamics": -0.22165, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 740.722428, "high": 748.719457, "low": 694.269846, "close": 696.738892, "volume": 623495}, "trend_line": 780.748904, "activity_lines": {"activity_5": 746.311723, "activity_10": 751.192059, "activity_20": 768.897147, "activity_30": 781.317431}, "trend_signal": 0, "fair_value": 646.109371, "relative_strength": -19.633938, "rate_of_change": 0.1618849253671791, "market_dynamics": -0.476559, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 694.739637, "high": 709.734017, "low": 647.757284, "close": 686.742676, "volume": 970375}, "trend_line": 781.42512, "activity_lines": {"activity_5": 719.132312, "activity_10": 739.292082, "activity_20": 758.478969, "activity_30": 775.252513}, "trend_signal": 0, "fair_value": 646.723973, "relative_strength": -19.855734, "rate_of_change": 0.08661120067354637, "market_dynamics": -0.70558, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 698.738215, "high": 698.738215, "low": 649.75652, "close": 655.754272, "volume": 621205}, "trend_line": 779.661908, "activity_lines": {"activity_5": 690.23857, "activity_10": 723.300709, "activity_20": 746.099973, "activity_30": 767.144717}, "trend_signal": 0, "fair_value": 647.174554, "relative_strength": -22.895776, "rate_of_change": -0.22564055785664444, "market_dynamics": -1.003347, "expectation": {"probability": 43.4499, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 644.758368, "high": 672.747879, "low": 500.812347, "close": 500.812347, "volume": 3144509}, "trend_line": 772.265136, "activity_lines": {"activity_5": 620.234255, "activity_10": 680.772135, "activity_20": 720.226274, "activity_30": 749.154423}, "trend_signal": 0, "fair_value": 646.65269, "relative_strength": -39.423102, "rate_of_change": -0.9487153244377889, "market_dynamics": -1.046828, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 499.812724, "high": 510.808604, "low": 456.125057, "close": 488.418579, "volume": 3631776}, "trend_line": 764.022476, "activity_lines": {"activity_5": 565.521956, "activity_10": 640.067485, "activity_20": 695.012508, "activity_30": 730.841741}, "trend_signal": 0, "fair_value": 646.106143, "relative_strength": -41.281096, "rate_of_change": -1.0673355063901266, "market_dynamics": -1.058645, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 486.91885, "high": 490.471267, "low": 438.274943, "close": 438.42691, "volume": 2075533}, "trend_line": 754.077366, "activity_lines": {"activity_5": 509.766475, "activity_10": 594.399034, "activity_20": 666.95755, "activity_30": 709.835576}, "trend_signal": 0, "fair_value": 645.384573, "relative_strength": -46.269, "rate_of_change": -1.3016776747285115, "market_dynamics": -1.147713, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 441.926353, "high": 461.923021, "low": 438.426936, "close": 456.923828, "volume": 1631799}, "trend_line": 744.135734, "activity_lines": {"activity_5": 477.397432, "activity_10": 557.265924, "activity_20": 642.518177, "activity_30": 690.66438}, "trend_signal": 0, "fair_value": 644.96856, "relative_strength": -43.174405, "rate_of_change": -1.3183835569465996, "market_dynamics": -1.101917, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 457.923659, "high": 479.420082, "low": 454.574211, "close": 468.421936, "volume": 2832131}, "trend_line": 735.37077, "activity_lines": {"activity_5": 464.182348, "activity_10": 528.751487, "activity_20": 620.816093, "activity_30": 672.876393}, "trend_signal": 0, "fair_value": 644.525834, "relative_strength": -42.481362, "rate_of_change": -1.1778716703853338, "market_dynamics": -1.015922, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 465.922342, "high": 482.419576, "low": 463.922675, "close": 469.921661, "volume": 390743}, "trend_line": 725.393572, "activity_lines": {"activity_5": 463.955995, "activity_10": 506.789424, "activity_20": 600.772182, "activity_30": 655.750644}, "trend_signal": 0, "fair_value": 644.006153, "relative_strength": -41.402494, "rate_of_change": -1.356757489830612, "market_dynamics": -1.071554, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 469.921681, "high": 485.919007, "low": 457.923673, "close": 459.92334, "volume": 493575}, "trend_line": 713.965122, "activity_lines": {"activity_5": 462.456248, "activity_10": 488.86839, "activity_20": 581.299708, "activity_30": 638.623532}, "trend_signal": 0, "fair_value": 643.429305, "relative_strength": -42.335898, "rate_of_change": -1.5754826677730747, "market_dynamics": -1.134312, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 460.423253, "high": 489.918333, "low": 454.403256, "close": 460.423248, "volume": 1674143}, "trend_line": 700.281323, "activity_lines": {"activity_5": 463.022819, "activity_10": 475.816536, "activity_20": 563.53886, "activity_30": 622.265992}, "trend_signal": 0, "fair_value": 642.869513, "relative_strength": -42.632027, "rate_of_change": -1.916592082491098, "market_dynamics": -1.167515, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 461.923003, "high": 495.681385, "low": 446.425586, "close": 488.918518, "volume": 2883791}, "trend_line": 686.753971, "activity_lines": {"activity_5": 471.621391, "activity_10": 472.242288, "activity_20": 550.065889, "activity_30": 608.629682}, "trend_signal": 0, "fair_value": 642.298469, "relative_strength": -39.134906, "rate_of_change": -1.9317025252150077, "market_dynamics": -1.196162, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 484.919184, "high": 517.223781, "low": 484.919184, "close": 515.914001, "volume": 1608627}, "trend_line": 673.260938, "activity_lines": {"activity_5": 487.085477, "activity_10": 477.173113, "activity_20": 540.510019, "activity_30": 597.607748}, "trend_signal": 0, "fair_value": 642.025132, "relative_strength": -34.617084, "rate_of_change": -1.9647550024869052, "market_dynamics": -1.046435, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 518.913508, "high": 586.902178, "low": 496.417254, "close": 532.911194, "volume": 3650104}, "trend_line": 661.448857, "activity_lines": {"activity_5": 505.049158, "activity_10": 487.736887, "activity_20": 533.666802, "activity_30": 588.552926}, "trend_signal": 0, "fair_value": 641.977856, "relative_strength": -32.381262, "rate_of_change": -1.7544580909578975, "market_dynamics": -0.619422, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 533.911031, "high": 558.90685, "low": 524.432628, "close": 543.909363, "volume": 1094862}, "trend_line": 649.859111, "activity_lines": {"activity_5": 522.479592, "activity_10": 499.716713, "activity_20": 528.786052, "activity_30": 580.969733}, "trend_signal": 0, "fair_value": 642.035715, "relative_strength": -31.388813, "rate_of_change": -1.7521756787917453, "market_dynamics": -0.268511, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 559.906692, "high": 559.906692, "low": 538.910191, "close": 547.908691, "volume": 698946}, "trend_line": 640.53069, "activity_lines": {"activity_5": 535.644067, "activity_10": 511.414766, "activity_20": 525.102461, "activity_30": 574.392287}, "trend_signal": 0, "fair_value": 642.136528, "relative_strength": -30.864162, "rate_of_change": -1.4354528300211729, "market_dynamics": 0.01127, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 551.908018, "high": 571.904644, "low": 523.912684, "close": 562.906189, "volume": 1112552}, "trend_line": 632.56782, "activity_lines": {"activity_5": 547.975346, "activity_10": 523.849059, "activity_20": 523.680502, "activity_30": 569.384254}, "trend_signal": 0, "fair_value": 642.350795, "relative_strength": -30.013127, "rate_of_change": -1.243167599041986, "market_dynamics": 0.312515, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 558.906865, "high": 594.0, "low": 546.908865, "close": 592.0, "volume": 899269}, "trend_line": 626.079692, "activity_lines": {"activity_5": 565.07205, "activity_10": 539.646184, "activity_20": 526.234447, "activity_30": 566.766976}, "trend_signal": 0, "fair_value": 642.709999, "relative_strength": -27.456078, "rate_of_change": -1.02568100919202, "market_dynamics": 0.411738, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 590.0, "high": 619.0, "low": 581.0, "close": 590.0, "volume": 1469584}, "trend_line": 619.416693, "activity_lines": {"activity_5": 576.429687, "activity_10": 552.832798, "activity_20": 529.654132, "activity_30": 564.439254}, "trend_signal": 0, "fair_value": 643.167211, "relative_strength": -22.894843, "rate_of_change": -1.0642413553960177, "market_dynamics": 0.589051, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 613.0, "high": 614.0, "low": 527.0, "close": 550.0, "volume": 929574}, "trend_line": 610.771138, "activity_lines": {"activity_5": 570.648071, "activity_10": 556.563443, "activity_20": 530.226966, "activity_30": 559.960757}, "trend_signal": 0, "fair_value": 643.485768, "relative_strength": -27.500563, "rate_of_change": -1.3957575082659353, "market_dynamics": 0.681932, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 570.0, "high": 570.0, "low": 540.0, "close": 545.0, "volume": 1171278}, "trend_line": 602.572074, "activity_lines": {"activity_5": 562.793746, "activity_10": 557.747239, "activity_20": 531.146129, "activity_30": 555.717458}, "trend_signal": 0, "fair_value": 643.744567, "relative_strength": -25.218775, "rate_of_change": -1.342411828241941, "market_dynamics": 0.70217, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 536.0, "high": 587.0, "low": 522.921997, "close": 559.0, "volume": 871020}, "trend_line": 595.485411, "activity_lines": {"activity_5": 559.8, "activity_10": 559.938731, "activity_20": 534.121193, "activity_30": 552.906356}, "trend_signal": 0, "fair_value": 644.176231, "relative_strength": -23.208184, "rate_of_change": -1.1760689394311432, "market_dynamics": 0.656764, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.0, "high": 594.0, "low": 551.0, "close": 581.0, "volume": 605000}, "trend_line": 589.997829, "activity_lines": {"activity_5": 564.4, "activity_10": 564.856014, "activity_20": 539.799792, "activity_30": 551.971814}, "trend_signal": 0, "fair_value": 644.728139, "relative_strength": -23.243924, "rate_of_change": -0.9215308886887198, "market_dynamics": 0.578005, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 581.0, "high": 615.0, "low": 560.5, "close": 594.0, "volume": 611765}, "trend_line": 585.628965, "activity_lines": {"activity_5": 574.066667, "activity_10": 570.953551, "activity_20": 547.07246, "activity_30": 552.230018}, "trend_signal": 0, "fair_value": 645.404942, "relative_strength": -22.171532, "rate_of_change": -0.7404881484741921, "market_dynamics": 0.583014, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 590.0, "high": 651.5, "low": 590.0, "close": 646.0, "volume": 1201975}, "trend_line": 583.318093, "activity_lines": {"activity_5": 600.8, "activity_10": 585.394929, "activity_20": 558.853758, "activity_30": 556.124924}, "trend_signal": 0, "fair_value": 646.338884, "relative_strength": -15.323584, "rate_of_change": -0.39459660264584384, "market_dynamics": 0.72894, "expectation": {"probability": 59.8777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 638.5, "high": 661.0, "low": 617.5, "close": 625.0, "volume": 978424}, "trend_line": 580.05471, "activity_lines": {"activity_5": 614.133333, "activity_10": 594.161931, "activity_20": 567.884668, "activity_30": 558.814079}, "trend_signal": 0, "fair_value": 647.300989, "relative_strength": -15.213934, "rate_of_change": -0.5594517021092943, "market_dynamics": 0.860261, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 659.886681, "high": 659.886681, "low": 616.394186, "close": 627.892212, "volume": 613355}, "trend_line": 573.785459, "activity_lines": {"activity_5": 623.097404, "activity_10": 602.053129, "activity_20": 576.302583, "activity_30": 561.90037}, "trend_signal": 0, "fair_value": 648.281634, "relative_strength": -14.115345, "rate_of_change": -1.0808033952521572, "market_dynamics": 0.968348, "expectation": {"probability": 60.4263, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 628.392109, "high": 636.39075, "low": 597.397406, "close": 604.896118, "volume": 892488}, "trend_line": 566.82182, "activity_lines": {"activity_5": 619.803296, "activity_10": 604.581656, "activity_20": 581.716259, "activity_30": 563.907509}, "trend_signal": 0, "fair_value": 649.197989, "relative_strength": -15.581553, "rate_of_change": -1.2136311387423893, "market_dynamics": 1.002265, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 596.897509, "high": 633.391279, "low": 577.400884, "close": 584.899597, "volume": 580864}, "trend_line": 559.913092, "activity_lines": {"activity_5": 608.250606, "activity_10": 603.239977, "activity_20": 584.575628, "activity_30": 565.073817}, "trend_signal": 1, "fair_value": 650.024258, "relative_strength": -17.39923, "rate_of_change": -1.2188535720096303, "market_dynamics": 0.764288, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 586.89921, "high": 609.395366, "low": 568.902332, "close": 585.899414, "volume": 693592}, "trend_line": 555.3521, "activity_lines": {"activity_5": 597.637882, "activity_10": 602.172817, "activity_20": 586.982703, "activity_30": 566.750354}, "trend_signal": 1, "fair_value": 651.054349, "relative_strength": -18.771865, "rate_of_change": -0.8145892755799423, "market_dynamics": 0.566139, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 585.399475, "high": 598.397243, "low": 548.405816, "close": 576.90094, "volume": 982088}, "trend_line": 551.357501, "activity_lines": {"activity_5": 588.032373, "activity_10": 598.816855, "activity_20": 587.932895, "activity_30": 568.140602}, "trend_signal": 1, "fair_value": 651.967879, "relative_strength": -18.85078, "rate_of_change": -0.719291238837486, "market_dynamics": 0.406485, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 545.4721, "high": 553.8262, "low": 535.6438, "close": 539.5751, "volume": 252091}, "trend_line": 546.451915, "activity_lines": {"activity_5": 569.191521, "activity_10": 588.094359, "activity_20": 584.773589, "activity_30": 567.380447}, "trend_signal": 1, "fair_value": 652.420485, "relative_strength": -22.958058, "rate_of_change": -0.8897287134214523, "market_dynamics": 0.052547, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 539.5751, "high": 591.1738, "low": 525.8154, "close": 573.4828, "volume": 990221}, "trend_line": 543.709533, "activity_lines": {"activity_5": 567.541043, "activity_10": 583.890079, "activity_20": 584.602366, "activity_30": 569.124375}, "trend_signal": 1, "fair_value": 652.962304, "relative_strength": -17.906836, "rate_of_change": -0.501852390800025, "market_dynamics": 0.006681, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 594.6137, "high": 594.6137, "low": 550.3862, "close": 561.1974, "volume": 1130944}, "trend_line": 545.722368, "activity_lines": {"activity_5": 563.889653, "activity_10": 577.588766, "activity_20": 582.986968, "activity_30": 570.252624}, "trend_signal": 1, "fair_value": 653.43576, "relative_strength": -17.69063, "rate_of_change": 0.3702041030794278, "market_dynamics": -0.05927, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 559.7232, "high": 587.7339, "low": 546.9464, "close": 577.4142, "volume": 1129127}, "trend_line": 548.688889, "activity_lines": {"activity_5": 567.224009, "activity_10": 574.832374, "activity_20": 582.781331, "activity_30": 572.297259}, "trend_signal": 1, "fair_value": 653.794978, "relative_strength": -15.247401, "rate_of_change": 0.5435952737051923, "market_dynamics": -0.123712, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 589.6996, "high": 589.6996, "low": 552.3519, "close": 587.5, "volume": 1403862}, "trend_line": 553.657992, "activity_lines": {"activity_5": 574.48598, "activity_10": 575.156778, "activity_20": 583.376699, "activity_30": 574.801201}, "trend_signal": 1, "fair_value": 654.516699, "relative_strength": -13.985735, "rate_of_change": 0.9056321532328347, "market_dynamics": 0.10394, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 562.0, "high": 600.5, "low": 562.0, "close": 585.5, "volume": 885564}, "trend_line": 557.943864, "activity_lines": {"activity_5": 580.37468, "activity_10": 575.799364, "activity_20": 583.593061, "activity_30": 576.855524}, "trend_signal": 1, "fair_value": 655.132088, "relative_strength": -11.62716, "rate_of_change": 0.7741009904901592, "market_dynamics": 0.061348, "expectation": {"probability": 51.0005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/737be191-fc95-47d7-80bf-d9993b4859c5/", "share_image": "https://sharemaestro.com/terminal/737be191-fc95-47d7-80bf-d9993b4859c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}