{"ticker": {"uuid": "737be191-fc95-47d7-80bf-d9993b4859c5", "symbol": "PAY", "name": "PayPoint plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAY rose 4.91%, moving from 550.00 to 577.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.84 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "577.00"}, {"label": "12-Week Change", "value": "4.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.84"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 585.5, "high": 598.5, "low": 548.5, "close": 577.0, "volume": 982088}, "trend_line": 551.374558, "activity_lines": {"activity_5": 588.133333, "activity_10": 598.890909, "activity_20": 587.976658, "activity_30": 568.17137}, "trend_signal": 1, "fair_value": 651.971167, "relative_strength": -18.837979, "rate_of_change": -0.7186788608024941, "market_dynamics": 0.387545, "expectation": {"probability": 51.8359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 434.390187, "high": 485.717434, "low": 432.229112, "close": 468.968506, "volume": 1769067}, "trend_line": 516.830067, "activity_lines": {"activity_5": 448.797762, "activity_10": 458.388668, "activity_20": 477.800374, "activity_30": 494.793162}, "trend_signal": 0, "fair_value": 633.290393, "relative_strength": -18.948632, "rate_of_change": -0.7800457810865291, "market_dynamics": -0.981085, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 473.290748, "high": 505.707938, "low": 461.244528, "close": 488.959076, "volume": 606779}, "trend_line": 513.613245, "activity_lines": {"activity_5": 462.016781, "activity_10": 462.200146, "activity_20": 477.098486, "activity_30": 492.995033}, "trend_signal": 0, "fair_value": 631.570192, "relative_strength": -15.780764, "rate_of_change": -0.6224138658713096, "market_dynamics": -0.504372, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 486.25758, "high": 497.06338, "low": 475.451868, "close": 487.338226, "volume": 382584}, "trend_line": 510.450414, "activity_lines": {"activity_5": 472.894558, "activity_10": 465.82498, "activity_20": 476.573639, "activity_30": 491.299871}, "trend_signal": 0, "fair_value": 630.254, "relative_strength": -13.570163, "rate_of_change": -0.6158001240797408, "market_dynamics": 0.02143, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 476.532473, "high": 525.561268, "low": 476.532473, "close": 521.376282, "volume": 415049}, "trend_line": 508.706963, "activity_lines": {"activity_5": 493.029244, "activity_10": 475.658199, "activity_20": 479.542645, "activity_30": 492.004765}, "trend_signal": 0, "fair_value": 629.377315, "relative_strength": -8.026466, "rate_of_change": -0.3415514910327901, "market_dynamics": 0.550378, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 525.698475, "high": 529.480499, "low": 466.223794, "close": 474.911621, "volume": 617433}, "trend_line": 506.17095, "activity_lines": {"activity_5": 491.264305, "activity_10": 476.660186, "activity_20": 478.150765, "activity_30": 489.824421}, "trend_signal": 0, "fair_value": 628.34802, "relative_strength": -12.570321, "rate_of_change": -0.49852138548376207, "market_dynamics": 0.767879, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 486.257615, "high": 502.466206, "low": 466.644211, "close": 489.499359, "volume": 309342}, "trend_line": 505.093536, "activity_lines": {"activity_5": 491.66051, "activity_10": 480.314489, "activity_20": 478.420909, "activity_30": 488.748834}, "trend_signal": 0, "fair_value": 627.647383, "relative_strength": -11.518843, "rate_of_change": -0.2128557555505769, "market_dynamics": 0.813812, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 489.499345, "high": 496.523081, "low": 475.996483, "close": 483.556244, "volume": 294545}, "trend_line": 503.295828, "activity_lines": {"activity_5": 488.706954, "activity_10": 482.622994, "activity_20": 478.315429, "activity_30": 487.359331}, "trend_signal": 0, "fair_value": 626.659671, "relative_strength": -14.656385, "rate_of_change": -0.3559158595131972, "market_dynamics": 0.782007, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 481.39505, "high": 541.330064, "low": 480.320981, "close": 528.399902, "volume": 688360}, "trend_line": 502.542758, "activity_lines": {"activity_5": 501.061472, "activity_10": 492.691954, "activity_20": 482.730334, "activity_30": 488.978949}, "trend_signal": 0, "fair_value": 625.890255, "relative_strength": -6.660653, "rate_of_change": -0.1496277056363717, "market_dynamics": 0.792586, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 528.399921, "high": 593.234349, "low": 525.69857, "close": 580.267395, "volume": 2949021}, "trend_line": 503.554619, "activity_lines": {"activity_5": 527.96771, "activity_10": 510.875035, "activity_20": 492.03869, "activity_30": 493.993442}, "trend_signal": 0, "fair_value": 625.211259, "relative_strength": 4.545709, "rate_of_change": 0.2013482403023725, "market_dynamics": 1.054129, "expectation": {"probability": 37.1582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 580.267386, "high": 632.940079, "low": 565.13947, "close": 594.506897, "volume": 2290980}, "trend_line": 505.113152, "activity_lines": {"activity_5": 555.694375, "activity_10": 528.827803, "activity_20": 502.322416, "activity_30": 499.861331}, "trend_signal": 0, "fair_value": 624.46447, "relative_strength": 7.875858, "rate_of_change": 0.3095062464316331, "market_dynamics": 1.314129, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 597.749574, "high": 609.639704, "low": 582.616884, "close": 586.940491, "volume": 894072}, "trend_line": 505.411118, "activity_lines": {"activity_5": 572.925885, "activity_10": 542.493647, "activity_20": 511.457534, "activity_30": 505.140514}, "trend_signal": 0, "fair_value": 623.800585, "relative_strength": 10.703943, "rate_of_change": 0.05898995082986356, "market_dynamics": 1.508819, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 588.021385, "high": 609.639717, "low": 560.998364, "close": 591.264221, "volume": 509256}, "trend_line": 506.501433, "activity_lines": {"activity_5": 585.102563, "activity_10": 554.800678, "activity_20": 520.550722, "activity_30": 510.679424}, "trend_signal": 1, "fair_value": 623.233056, "relative_strength": 10.730234, "rate_of_change": 0.21572833702483618, "market_dynamics": 1.509501, "expectation": {"probability": 31.8673, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 581.535925, "high": 604.235195, "low": 579.374061, "close": 598.830566, "volume": 286182}, "trend_line": 508.452912, "activity_lines": {"activity_5": 592.620825, "activity_10": 566.623315, "activity_20": 529.905648, "activity_30": 516.636142}, "trend_signal": 1, "fair_value": 622.700195, "relative_strength": 10.625437, "rate_of_change": 0.38528597805566445, "market_dynamics": 1.386039, "expectation": {"probability": 33.2565, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 592.345152, "high": 610.720733, "low": 573.969337, "close": 609.639709, "volume": 858905}, "trend_line": 510.944789, "activity_lines": {"activity_5": 599.046757, "activity_10": 578.384117, "activity_20": 539.764245, "activity_30": 523.164322}, "trend_signal": 1, "fair_value": 622.250457, "relative_strength": 12.653922, "rate_of_change": 0.4900900243049425, "market_dynamics": 1.308766, "expectation": {"probability": 34.8087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 607.478088, "high": 615.044521, "low": 593.858448, "close": 599.911316, "volume": 732675}, "trend_line": 513.202434, "activity_lines": {"activity_5": 600.271736, "activity_10": 586.771331, "activity_20": 548.175688, "activity_30": 528.904098}, "trend_signal": 1, "fair_value": 621.807527, "relative_strength": 7.86244, "rate_of_change": 0.44185693808886756, "market_dynamics": 1.3021, "expectation": {"probability": 37.804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 599.911494, "high": 604.235283, "low": 572.888465, "close": 595.58783, "volume": 233031}, "trend_line": 515.406009, "activity_lines": {"activity_5": 599.69526, "activity_10": 592.099734, "activity_20": 555.580133, "activity_30": 534.219285}, "trend_signal": 1, "fair_value": 621.419886, "relative_strength": 7.908346, "rate_of_change": 0.42937734780891557, "market_dynamics": 1.25334, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 593.425933, "high": 609.63976, "low": 559.725133, "close": 565.322144, "volume": 196605}, "trend_line": 516.384612, "activity_lines": {"activity_5": 588.453731, "activity_10": 589.996405, "activity_20": 559.527484, "activity_30": 537.439681}, "trend_signal": 1, "fair_value": 621.32242, "relative_strength": 3.994013, "rate_of_change": 0.18987031251316033, "market_dynamics": 1.045485, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 560.998289, "high": 586.940412, "low": 541.006722, "close": 545.865417, "volume": 339242}, "trend_line": 517.290972, "activity_lines": {"activity_5": 572.456099, "activity_10": 582.868835, "activity_20": 561.12954, "activity_30": 539.341668}, "trend_signal": 1, "fair_value": 621.210905, "relative_strength": 2.419425, "rate_of_change": 0.17552033483136859, "market_dynamics": 0.678104, "expectation": {"probability": 36.2032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 551.269985, "high": 594.507007, "low": 540.46089, "close": 572.88855, "volume": 1132808}, "trend_line": 519.710419, "activity_lines": {"activity_5": 568.997188, "activity_10": 580.337008, "activity_20": 564.877304, "activity_30": 542.928609}, "trend_signal": 1, "fair_value": 621.161942, "relative_strength": 6.48229, "rate_of_change": 0.46771490920200925, "market_dynamics": 0.469353, "expectation": {"probability": 33.6049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 583.697684, "high": 593.408706, "low": 551.269991, "close": 554.512756, "volume": 424615}, "trend_line": 521.373267, "activity_lines": {"activity_5": 561.86309, "activity_10": 574.598289, "activity_20": 566.171738, "activity_30": 545.173921}, "trend_signal": 1, "fair_value": 621.161193, "relative_strength": 6.226616, "rate_of_change": 0.31995664108478333, "market_dynamics": 0.164725, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 552.350982, "high": 577.21208, "low": 543.703588, "close": 557.755615, "volume": 237421}, "trend_line": 523.576436, "activity_lines": {"activity_5": 558.836515, "activity_10": 570.176346, "activity_20": 567.203004, "activity_30": 547.521169}, "trend_signal": 1, "fair_value": 621.250402, "relative_strength": 8.803046, "rate_of_change": 0.4225703808476795, "market_dynamics": -0.01775, "expectation": {"probability": 35.9892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 553.431956, "high": 607.477963, "low": 553.431956, "close": 603.154175, "volume": 352456}, "trend_line": 527.184836, "activity_lines": {"activity_5": 573.464941, "activity_10": 574.539321, "activity_20": 572.135146, "activity_30": 552.655217}, "trend_signal": 1, "fair_value": 621.568375, "relative_strength": 15.784079, "rate_of_change": 0.6891830403154496, "market_dynamics": -0.021059, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 602.07324, "high": 613.963588, "low": 583.69767, "close": 602.073303, "volume": 401272}, "trend_line": 530.973319, "activity_lines": {"activity_5": 585.210941, "activity_10": 578.489593, "activity_20": 576.420562, "activity_30": 557.486731}, "trend_signal": 1, "fair_value": 621.588907, "relative_strength": 16.439525, "rate_of_change": 0.7186251844315052, "market_dynamics": -0.197763, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 607.478057, "high": 624.772688, "low": 575.050296, "close": 579.373962, "volume": 723225}, "trend_line": 533.608947, "activity_lines": {"activity_5": 585.643302, "activity_10": 578.253753, "activity_20": 577.997779, "activity_30": 560.609353}, "trend_signal": 1, "fair_value": 621.062747, "relative_strength": 9.966101, "rate_of_change": 0.49637673037202024, "market_dynamics": -0.206416, "expectation": {"probability": 38.971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 580.454922, "high": 587.03777, "low": 545.865451, "close": 551.269958, "volume": 1514767}, "trend_line": 536.154225, "activity_lines": {"activity_5": 576.275301, "activity_10": 573.45838, "activity_20": 576.622244, "activity_30": 561.748773}, "trend_signal": 1, "fair_value": 620.487855, "relative_strength": 4.976179, "rate_of_change": 0.47699312657890147, "market_dynamics": -0.182368, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 562.079336, "high": 562.079336, "low": 498.432089, "close": 501.643036, "volume": 2742954}, "trend_line": 537.045272, "activity_lines": {"activity_5": 550.581179, "activity_10": 560.52432, "activity_20": 570.156724, "activity_30": 559.522245}, "trend_signal": 1, "fair_value": 619.435212, "relative_strength": -4.753956, "rate_of_change": 0.1661922928985513, "market_dynamics": -0.319959, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 503.805337, "high": 511.913793, "low": 481.101662, "close": 501.102417, "volume": 3579425}, "trend_line": 538.350529, "activity_lines": {"activity_5": 528.447689, "activity_10": 549.200051, "activity_20": 563.58189, "activity_30": 557.203351}, "trend_signal": 0, "fair_value": 618.399857, "relative_strength": -4.980354, "rate_of_change": 0.24304412831700656, "market_dynamics": -0.433786, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 499.480778, "high": 534.617533, "low": 498.399671, "close": 524.346802, "volume": 1301954}, "trend_line": 540.628703, "activity_lines": {"activity_5": 520.865778, "activity_10": 543.269667, "activity_20": 559.137254, "activity_30": 556.299885}, "trend_signal": 0, "fair_value": 617.49275, "relative_strength": -0.806522, "rate_of_change": 0.42317669943255903, "market_dynamics": -0.59213, "expectation": {"probability": 43.8814, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 529.752425, "high": 557.861581, "low": 516.778896, "close": 551.374817, "volume": 781037}, "trend_line": 544.834357, "activity_lines": {"activity_5": 527.474972, "activity_10": 542.644714, "activity_20": 557.286015, "activity_30": 556.993183}, "trend_signal": 0, "fair_value": 616.544448, "relative_strength": 2.673827, "rate_of_change": 0.7779191109651427, "market_dynamics": -0.685708, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 553.537223, "high": 566.510707, "low": 548.131426, "close": 562.186218, "volume": 178560}, "trend_line": 549.094227, "activity_lines": {"activity_5": 539.554576, "activity_10": 544.376629, "activity_20": 556.602017, "activity_30": 558.112657}, "trend_signal": 0, "fair_value": 615.623943, "relative_strength": 4.239524, "rate_of_change": 0.7818651568627292, "market_dynamics": -0.665548, "expectation": {"probability": 40.2495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 565.429529, "high": 576.240845, "low": 550.293728, "close": 561.104919, "volume": 646748}, "trend_line": 552.165441, "activity_lines": {"activity_5": 550.545996, "activity_10": 545.772427, "activity_20": 555.968946, "activity_30": 558.887541}, "trend_signal": 0, "fair_value": 614.821028, "relative_strength": 4.584303, "rate_of_change": 0.5593236732390451, "market_dynamics": -0.571209, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 561.104937, "high": 575.159837, "low": 548.131478, "close": 556.780579, "volume": 531858}, "trend_line": 554.426158, "activity_lines": {"activity_5": 556.131844, "activity_10": 546.321085, "activity_20": 555.047059, "activity_30": 559.185292}, "trend_signal": 0, "fair_value": 614.094158, "relative_strength": 4.566898, "rate_of_change": 0.4094274708510777, "market_dynamics": -0.42838, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 554.618234, "high": 560.023952, "low": 533.536181, "close": 557.861694, "volume": 475245}, "trend_line": 556.77694, "activity_lines": {"activity_5": 558.366186, "activity_10": 547.909465, "activity_20": 554.392344, "activity_30": 559.406939}, "trend_signal": 0, "fair_value": 613.166685, "relative_strength": 7.047415, "rate_of_change": 0.42400272174747955, "market_dynamics": -0.358272, "expectation": {"probability": 40.4527, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 555.699403, "high": 598.944484, "low": 553.061353, "close": 579.484192, "volume": 960301}, "trend_line": 558.71387, "activity_lines": {"activity_5": 565.573702, "activity_10": 554.233057, "activity_20": 555.992004, "activity_30": 560.871923}, "trend_signal": 0, "fair_value": 612.578435, "relative_strength": 8.555491, "rate_of_change": 0.3478825829245146, "market_dynamics": -0.164757, "expectation": {"probability": 41.0831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 582.727669, "high": 602.187919, "low": 557.958196, "close": 565.527588, "volume": 569241}, "trend_line": 561.734402, "activity_lines": {"activity_5": 566.255058, "activity_10": 558.017079, "activity_20": 556.406061, "activity_30": 561.311518}, "trend_signal": 0, "fair_value": 611.803358, "relative_strength": 6.041994, "rate_of_change": 0.5406223403761218, "market_dynamics": -0.097788, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 562.283513, "high": 582.828468, "low": 539.035236, "close": 550.389038, "volume": 449635}, "trend_line": 563.764058, "activity_lines": {"activity_5": 561.667472, "activity_10": 558.789409, "activity_20": 555.542084, "activity_30": 560.579559}, "trend_signal": 0, "fair_value": 611.187227, "relative_strength": 3.650704, "rate_of_change": 0.36131951199241874, "market_dynamics": -0.126238, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 569.852704, "high": 569.852704, "low": 535.791297, "close": 543.901123, "volume": 530877}, "trend_line": 565.775554, "activity_lines": {"activity_5": 555.631641, "activity_10": 557.495826, "activity_20": 554.275443, "activity_30": 559.298079}, "trend_signal": 0, "fair_value": 610.660961, "relative_strength": 0.469913, "rate_of_change": 0.35679748849829646, "market_dynamics": -0.143675, "expectation": {"probability": 43.9226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 540.116427, "high": 562.283522, "low": 527.681517, "close": 542.819885, "volume": 533985}, "trend_line": 566.25622, "activity_lines": {"activity_5": 550.094027, "activity_10": 555.227497, "activity_20": 553.007831, "activity_30": 557.817068}, "trend_signal": 0, "fair_value": 610.100091, "relative_strength": 0.251625, "rate_of_change": 0.08495701106236349, "market_dynamics": -0.276013, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 540.657236, "high": 556.876955, "low": 529.844074, "close": 534.169312, "volume": 484730}, "trend_line": 564.719618, "activity_lines": {"activity_5": 542.675676, "activity_10": 551.050462, "activity_20": 550.930858, "activity_30": 555.746945}, "trend_signal": 0, "fair_value": 609.400744, "relative_strength": -1.096953, "rate_of_change": -0.2713616108269886, "market_dynamics": -0.346669, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 534.169377, "high": 555.795597, "low": 519.571534, "close": 530.925354, "volume": 579634}, "trend_line": 562.600233, "activity_lines": {"activity_5": 537.196997, "activity_10": 546.596443, "activity_20": 548.729313, "activity_30": 553.56667}, "trend_signal": 0, "fair_value": 608.722115, "relative_strength": -1.468975, "rate_of_change": -0.375298631824752, "market_dynamics": -0.266642, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 536.331937, "high": 540.116436, "low": 519.030763, "close": 524.437561, "volume": 302466}, "trend_line": 560.516802, "activity_lines": {"activity_5": 531.862537, "activity_10": 541.531206, "activity_20": 546.022205, "activity_30": 551.104562}, "trend_signal": 0, "fair_value": 608.029571, "relative_strength": -3.516798, "rate_of_change": -0.37032174496095854, "market_dynamics": -0.32109, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 529.844008, "high": 544.982341, "low": 518.651348, "close": 520.112244, "volume": 419433}, "trend_line": 558.145069, "activity_lines": {"activity_5": 526.816402, "activity_10": 536.346226, "activity_20": 543.061819, "activity_30": 548.497817}, "trend_signal": 0, "fair_value": 607.212441, "relative_strength": -6.702461, "rate_of_change": -0.42313325694025306, "market_dynamics": -0.502793, "expectation": {"probability": 41.5806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 524.437448, "high": 550.389053, "low": 512.964602, "close": 525.518738, "volume": 838027}, "trend_line": 555.701342, "activity_lines": {"activity_5": 525.158358, "activity_10": 532.810942, "activity_20": 541.011775, "activity_30": 546.392892}, "trend_signal": 0, "fair_value": 606.499154, "relative_strength": -6.032494, "rate_of_change": -0.43783007962040793, "market_dynamics": -0.673447, "expectation": {"probability": 43.0268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 540.657203, "high": 540.657203, "low": 511.461721, "close": 516.327637, "volume": 248141}, "trend_line": 552.590939, "activity_lines": {"activity_5": 521.590023, "activity_10": 528.192603, "activity_20": 538.450934, "activity_30": 543.852653}, "trend_signal": 0, "fair_value": 605.588577, "relative_strength": -7.226746, "rate_of_change": -0.5597256592552742, "market_dynamics": -1.049984, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 539.575885, "high": 539.575986, "low": 508.217711, "close": 524.437561, "volume": 478756}, "trend_line": 550.075148, "activity_lines": {"activity_5": 521.914441, "activity_10": 526.197096, "activity_20": 536.962687, "activity_30": 542.036306}, "trend_signal": 0, "fair_value": 604.584694, "relative_strength": -6.854502, "rate_of_change": -0.45527185164359624, "market_dynamics": -1.197413, "expectation": {"probability": 42.2817, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 537.413307, "high": 549.307788, "low": 512.299719, "close": 525.518738, "volume": 432065}, "trend_line": 547.739511, "activity_lines": {"activity_5": 523.031771, "activity_10": 525.145258, "activity_20": 535.705182, "activity_30": 540.452021}, "trend_signal": 0, "fair_value": 603.601579, "relative_strength": -5.570023, "rate_of_change": -0.42460325802612336, "market_dynamics": -1.217682, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 532.006658, "high": 589.316412, "low": 530.384686, "close": 554.714172, "volume": 614198}, "trend_line": 547.385912, "activity_lines": {"activity_5": 533.808834, "activity_10": 529.853869, "activity_20": 537.114501, "activity_30": 540.902}, "trend_signal": 0, "fair_value": 603.006257, "relative_strength": -3.516164, "rate_of_change": -0.06455605135267138, "market_dynamics": -0.952625, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 550.388933, "high": 594.030885, "low": 550.388933, "close": 592.560364, "volume": 380260}, "trend_line": 548.94241, "activity_lines": {"activity_5": 554.894499, "activity_10": 541.247004, "activity_20": 541.872925, "activity_30": 543.81648}, "trend_signal": 0, "fair_value": 602.757317, "relative_strength": 1.834297, "rate_of_change": 0.28435112520762745, "market_dynamics": -0.344319, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 594.722961, "high": 614.186657, "low": 578.503197, "close": 588.235107, "volume": 345703}, "trend_line": 549.453962, "activity_lines": {"activity_5": 570.06897, "activity_10": 550.949356, "activity_20": 545.894594, "activity_30": 546.351493}, "trend_signal": 0, "fair_value": 602.494488, "relative_strength": -1.820843, "rate_of_change": 0.09318864614596849, "market_dynamics": 0.222265, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 592.560364, "high": 615.267951, "low": 572.015357, "close": 576.340637, "volume": 449024}, "trend_line": 550.181558, "activity_lines": {"activity_5": 576.484786, "activity_10": 557.506064, "activity_20": 548.607931, "activity_30": 548.086117}, "trend_signal": 0, "fair_value": 602.127738, "relative_strength": -3.90315, "rate_of_change": 0.13242164955031274, "market_dynamics": 0.745506, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 590.397606, "high": 623.918364, "low": 567.34409, "close": 591.479004, "volume": 726681}, "trend_line": 551.305671, "activity_lines": {"activity_5": 584.486519, "activity_10": 565.989469, "activity_20": 552.695615, "activity_30": 550.750469}, "trend_signal": 0, "fair_value": 601.830355, "relative_strength": -0.573748, "rate_of_change": 0.20431673574924986, "market_dynamics": 1.083403, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 591.479004, "high": 607.698755, "low": 573.096678, "close": 593.641602, "volume": 295058}, "trend_line": 550.988585, "activity_lines": {"activity_5": 588.811768, "activity_10": 573.647138, "activity_20": 556.844622, "activity_30": 553.481819}, "trend_signal": 1, "fair_value": 601.436136, "relative_strength": -0.09446, "rate_of_change": -0.057515461327445255, "market_dynamics": 1.09697, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 590.397542, "high": 619.593064, "low": 583.909656, "close": 609.861267, "volume": 539831}, "trend_line": 551.248184, "activity_lines": {"activity_5": 595.948409, "activity_10": 582.91694, "activity_20": 562.362831, "activity_30": 557.280056}, "trend_signal": 1, "fair_value": 601.215076, "relative_strength": 2.679972, "rate_of_change": 0.0471151321583357, "market_dynamics": 1.170241, "expectation": {"probability": 34.0755, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 619.593006, "high": 672.307164, "low": 595.804172, "close": 662.845764, "volume": 757857}, "trend_line": 554.030578, "activity_lines": {"activity_5": 619.593156, "activity_10": 600.286786, "activity_20": 572.679565, "activity_30": 564.4799}, "trend_signal": 1, "fair_value": 601.305985, "relative_strength": 12.428286, "rate_of_change": 0.5047443385319077, "market_dynamics": 1.343913, "expectation": {"probability": 35.4502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 675.821542, "high": 702.85437, "low": 658.520481, "close": 687.715881, "volume": 514655}, "trend_line": 558.578775, "activity_lines": {"activity_5": 646.553898, "activity_10": 619.514506, "activity_20": 584.967921, "activity_30": 573.104759}, "trend_signal": 1, "fair_value": 601.728718, "relative_strength": 14.806428, "rate_of_change": 0.820928876600735, "market_dynamics": 1.345817, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 702.854384, "high": 724.480675, "low": 679.065402, "close": 687.715881, "volume": 1027183}, "trend_line": 564.781203, "activity_lines": {"activity_5": 666.089624, "activity_10": 635.773529, "activity_20": 596.674429, "activity_30": 581.436185}, "trend_signal": 1, "fair_value": 602.144532, "relative_strength": 15.383384, "rate_of_change": 1.110394500757759, "market_dynamics": 1.548596, "expectation": {"probability": 37.1328, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 724.480773, "high": 724.480773, "low": 660.783295, "close": 670.516602, "volume": 477652}, "trend_line": 570.428343, "activity_lines": {"activity_5": 673.476465, "activity_10": 645.956372, "activity_20": 606.088973, "activity_30": 588.257823}, "trend_signal": 1, "fair_value": 602.415496, "relative_strength": 11.473662, "rate_of_change": 0.9998810105583553, "market_dynamics": 1.513216, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 659.701848, "high": 724.601325, "low": 659.701848, "close": 700.797913, "volume": 316697}, "trend_line": 576.310046, "activity_lines": {"activity_5": 685.832076, "activity_10": 659.539409, "activity_20": 617.78452, "activity_30": 596.668763}, "trend_signal": 1, "fair_value": 602.839054, "relative_strength": 15.239648, "rate_of_change": 1.0311028672009754, "market_dynamics": 1.385299, "expectation": {"probability": 37.138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 698.635055, "high": 726.342537, "low": 685.657342, "close": 715.938599, "volume": 626531}, "trend_line": 581.795506, "activity_lines": {"activity_5": 697.17214, "activity_10": 673.907342, "activity_20": 630.169761, "activity_30": 605.677057}, "trend_signal": 1, "fair_value": 603.380426, "relative_strength": 18.369859, "rate_of_change": 0.9518244629037732, "market_dynamics": 1.401071, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 717.020007, "high": 751.627457, "low": 700.797834, "close": 744.057129, "volume": 453765}, "trend_line": 587.85787, "activity_lines": {"activity_5": 714.345524, "activity_10": 691.065854, "activity_20": 644.36739, "activity_30": 616.145549}, "trend_signal": 1, "fair_value": 604.067447, "relative_strength": 20.428979, "rate_of_change": 1.0420094238404107, "market_dynamics": 1.305639, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 757.03487, "high": 770.01273, "low": 719.183089, "close": 726.753357, "volume": 671747}, "trend_line": 593.379484, "activity_lines": {"activity_5": 721.994902, "activity_10": 702.028834, "activity_20": 655.902127, "activity_30": 625.106548}, "trend_signal": 1, "fair_value": 604.636626, "relative_strength": 18.851779, "rate_of_change": 0.9392770398736006, "market_dynamics": 1.344626, "expectation": {"probability": 39.7362, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 714.85729, "high": 770.012622, "low": 671.057409, "close": 759.197754, "volume": 645710}, "trend_line": 600.126723, "activity_lines": {"activity_5": 737.85658, "activity_10": 716.431262, "activity_20": 669.563398, "activity_30": 635.804501}, "trend_signal": 1, "fair_value": 605.060883, "relative_strength": 23.814451, "rate_of_change": 1.1370866674588165, "market_dynamics": 1.363961, "expectation": {"probability": 40.5259, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 758.116336, "high": 772.175477, "low": 723.509033, "close": 762.442261, "volume": 371205}, "trend_line": 606.946076, "activity_lines": {"activity_5": 748.887683, "activity_10": 728.413489, "activity_20": 682.395167, "activity_30": 646.276471}, "trend_signal": 1, "fair_value": 605.08384, "relative_strength": 21.858978, "rate_of_change": 1.1363188371133373, "market_dynamics": 1.22624, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 757.03488, "high": 780.827385, "low": 737.568359, "close": 757.034973, "volume": 283279}, "trend_line": 612.864435, "activity_lines": {"activity_5": 754.006734, "activity_10": 736.638372, "activity_20": 693.583749, "activity_30": 655.959626}, "trend_signal": 1, "fair_value": 605.106176, "relative_strength": 20.438486, "rate_of_change": 0.9751045824374043, "market_dynamics": 1.129552, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 758.116455, "high": 768.931136, "low": 712.792007, "close": 743.077454, "volume": 345364}, "trend_line": 618.782764, "activity_lines": {"activity_5": 751.733521, "activity_10": 740.612994, "activity_20": 702.296818, "activity_30": 664.360466}, "trend_signal": 1, "fair_value": 604.914472, "relative_strength": 17.275714, "rate_of_change": 0.9656832183450302, "market_dynamics": 0.983176, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 743.077522, "high": 750.648957, "low": 710.358395, "close": 711.710449, "volume": 311197}, "trend_line": 624.160144, "activity_lines": {"activity_5": 739.06995, "activity_10": 737.87795, "activity_20": 706.981411, "activity_30": 670.3558}, "trend_signal": 1, "fair_value": 604.632424, "relative_strength": 14.844142, "rate_of_change": 0.8690254985835227, "market_dynamics": 0.672697, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 703.057437, "high": 740.914398, "low": 703.057437, "close": 726.853088, "volume": 319567}, "trend_line": 630.258543, "activity_lines": {"activity_5": 732.456787, "activity_10": 737.459848, "activity_20": 712.221533, "activity_30": 676.981152}, "trend_signal": 1, "fair_value": 604.51665, "relative_strength": 15.693457, "rate_of_change": 0.9770567791973732, "market_dynamics": 0.390087, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 714.95524, "high": 735.506165, "low": 709.547122, "close": 735.506165, "volume": 542168}, "trend_line": 636.681419, "activity_lines": {"activity_5": 730.884294, "activity_10": 737.590733, "activity_20": 717.466048, "activity_30": 683.771321}, "trend_signal": 1, "fair_value": 604.311014, "relative_strength": 17.33153, "rate_of_change": 1.0190859086855684, "market_dynamics": 0.130456, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 735.506201, "high": 752.812094, "low": 723.608266, "close": 743.077454, "volume": 372125}, "trend_line": 643.645024, "activity_lines": {"activity_5": 733.631303, "activity_10": 738.467157, "activity_20": 722.750944, "activity_30": 690.635581}, "trend_signal": 1, "fair_value": 604.160833, "relative_strength": 16.803486, "rate_of_change": 1.093734604496135, "market_dynamics": -0.15218, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 735.506297, "high": 745.240818, "low": 709.5471, "close": 730.097961, "volume": 533420}, "trend_line": 650.284111, "activity_lines": {"activity_5": 732.982316, "activity_10": 736.490239, "activity_20": 726.062354, "activity_30": 696.21319}, "trend_signal": 1, "fair_value": 604.155824, "relative_strength": 14.877295, "rate_of_change": 1.0314826888182418, "market_dynamics": -0.22248, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 727.934809, "high": 748.485698, "low": 708.46548, "close": 733.342834, "volume": 311361}, "trend_line": 657.24762, "activity_lines": {"activity_5": 734.280253, "activity_10": 735.357101, "activity_20": 728.950621, "activity_30": 701.571817}, "trend_signal": 1, "fair_value": 603.964002, "relative_strength": 15.374634, "rate_of_change": 1.0708410189034945, "market_dynamics": -0.3282, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 745.240847, "high": 807.975128, "low": 729.016445, "close": 794.995605, "volume": 639818}, "trend_line": 666.410398, "activity_lines": {"activity_5": 754.686954, "activity_10": 745.313749, "activity_20": 737.035039, "activity_30": 710.458784}, "trend_signal": 1, "fair_value": 604.070504, "relative_strength": 22.889105, "rate_of_change": 1.3941135306051018, "market_dynamics": -0.202392, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 788.505857, "high": 835.015817, "low": 785.261011, "close": 830.689209, "volume": 684158}, "trend_line": 676.582747, "activity_lines": {"activity_5": 782.44869, "activity_10": 761.109274, "activity_20": 747.560018, "activity_30": 721.057417}, "trend_signal": 1, "fair_value": 604.620346, "relative_strength": 29.333195, "rate_of_change": 1.5264391177761987, "market_dynamics": 0.068934, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 838.260805, "high": 855.566792, "low": 793.914083, "close": 846.913696, "volume": 1010046}, "trend_line": 687.602283, "activity_lines": {"activity_5": 809.273051, "activity_10": 778.613851, "activity_20": 758.578626, "activity_30": 732.04651}, "trend_signal": 1, "fair_value": 605.101179, "relative_strength": 32.286619, "rate_of_change": 1.6287048478343797, "market_dynamics": 0.360638, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 846.91374, "high": 886.933995, "low": 842.587313, "close": 875.036072, "volume": 823510}, "trend_line": 699.2889, "activity_lines": {"activity_5": 838.549121, "activity_10": 799.59743, "activity_20": 771.399041, "activity_30": 744.139013}, "trend_signal": 1, "fair_value": 605.976818, "relative_strength": 37.554934, "rate_of_change": 1.699618702400375, "market_dynamics": 0.805337, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 885.852293, "high": 904.239978, "low": 869.627889, "close": 882.607361, "volume": 1652572}, "trend_line": 711.191854, "activity_lines": {"activity_5": 860.686414, "activity_10": 819.558358, "activity_20": 784.04853, "activity_30": 755.96601}, "trend_signal": 1, "fair_value": 607.122445, "relative_strength": 37.811951, "rate_of_change": 1.7021511423962288, "market_dynamics": 1.015672, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 897.750205, "high": 935.607254, "low": 822.036317, "close": 876.117554, "volume": 1508351}, "trend_line": 721.9053, "activity_lines": {"activity_5": 870.709469, "activity_10": 835.232106, "activity_20": 795.151888, "activity_30": 766.606378}, "trend_signal": 1, "fair_value": 608.364878, "relative_strength": 32.472047, "rate_of_change": 1.5064072992039608, "market_dynamics": 1.1537, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 889.097178, "high": 918.406487, "low": 868.546349, "close": 887.035828, "volume": 981189}, "trend_line": 731.721149, "activity_lines": {"activity_5": 878.963819, "activity_10": 850.177094, "activity_20": 806.31603, "activity_30": 777.259961}, "trend_signal": 1, "fair_value": 609.822048, "relative_strength": 32.429404, "rate_of_change": 1.3597142173634071, "market_dynamics": 1.242734, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 897.853166, "high": 928.142305, "low": 879.46344, "close": 879.46344, "volume": 1134149}, "trend_line": 741.42876, "activity_lines": {"activity_5": 880.937598, "activity_10": 860.9902, "activity_20": 815.872144, "activity_30": 786.791721}, "trend_signal": 1, "fair_value": 611.09225, "relative_strength": 29.742374, "rate_of_change": 1.3266817575611776, "market_dynamics": 1.277873, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 876.218233, "high": 889.199246, "low": 845.929215, "close": 856.746643, "volume": 900924}, "trend_line": 750.775627, "activity_lines": {"activity_5": 873.169129, "activity_10": 865.193234, "activity_20": 822.486064, "activity_30": 794.231585}, "trend_signal": 1, "fair_value": 612.396787, "relative_strength": 25.511264, "rate_of_change": 1.2606561148234896, "market_dynamics": 1.185236, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 881.627044, "high": 881.627044, "low": 815.358895, "close": 824.294128, "volume": 837874}, "trend_line": 758.536131, "activity_lines": {"activity_5": 855.802449, "activity_10": 861.193107, "activity_20": 825.472652, "activity_30": 798.974714}, "trend_signal": 1, "fair_value": 613.320262, "relative_strength": 23.105825, "rate_of_change": 1.033664882144605, "market_dynamics": 0.886343, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 823.212413, "high": 831.866412, "low": 801.577285, "close": 827.539307, "volume": 302686}, "trend_line": 766.332721, "activity_lines": {"activity_5": 843.405046, "activity_10": 856.129354, "activity_20": 828.303824, "activity_30": 803.426532}, "trend_signal": 1, "fair_value": 614.022291, "relative_strength": 21.786106, "rate_of_change": 1.0278468857800576, "market_dynamics": 0.479169, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 826.457731, "high": 861.073772, "low": 815.640242, "close": 848.092712, "volume": 356866}, "trend_line": 774.273769, "activity_lines": {"activity_5": 841.097327, "activity_10": 854.210879, "activity_20": 832.767028, "activity_30": 808.70137}, "trend_signal": 1, "fair_value": 614.856072, "relative_strength": 22.830477, "rate_of_change": 1.0362402364390262, "market_dynamics": 0.05933, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 851.338028, "high": 852.419759, "low": 751.81689, "close": 752.89856, "volume": 1088071}, "trend_line": 777.275529, "activity_lines": {"activity_5": 809.654431, "activity_10": 834.667949, "activity_20": 827.756262, "activity_30": 807.322324}, "trend_signal": 1, "fair_value": 614.934287, "relative_strength": 8.266762, "rate_of_change": 0.38768716185191987, "market_dynamics": -0.440653, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 747.489898, "high": 769.124877, "low": 717.200745, "close": 755.062195, "volume": 1146343}, "trend_line": 779.520406, "activity_lines": {"activity_5": 787.370406, "activity_10": 817.227773, "activity_20": 822.971255, "activity_30": 805.889206}, "trend_signal": 1, "fair_value": 614.991763, "relative_strength": 4.965279, "rate_of_change": 0.2888135437491657, "market_dynamics": -0.74906, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 770.206754, "high": 770.206754, "low": 730.181789, "close": 737.75415, "volume": 514678}, "trend_line": 781.188348, "activity_lines": {"activity_5": 766.095996, "activity_10": 798.822024, "activity_20": 816.480791, "activity_30": 803.194609}, "trend_signal": 0, "fair_value": 615.166696, "relative_strength": 2.339962, "rate_of_change": 0.21397028059327536, "market_dynamics": -1.020484, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 735.590675, "high": 787.514688, "low": 731.263691, "close": 769.124939, "volume": 1242252}, "trend_line": 784.475293, "activity_lines": {"activity_5": 761.047847, "activity_10": 788.753749, "activity_20": 812.854005, "activity_30": 802.416324}, "trend_signal": 0, "fair_value": 615.625207, "relative_strength": 4.240258, "rate_of_change": 0.4207621642610504, "market_dynamics": -1.172913, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 763.716194, "high": 793.702301, "low": 735.590653, "close": 746.408081, "volume": 830288}, "trend_line": 785.995632, "activity_lines": {"activity_5": 752.321704, "activity_10": 776.500456, "activity_20": 806.862413, "activity_30": 799.960375}, "trend_signal": 0, "fair_value": 615.785808, "relative_strength": 0.555328, "rate_of_change": 0.19380329929651915, "market_dynamics": -1.199137, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 750.733035, "high": 757.225741, "low": 721.527949, "close": 722.60968, "volume": 517541}, "trend_line": 786.218001, "activity_lines": {"activity_5": 742.441736, "activity_10": 762.47705, "activity_20": 798.552394, "activity_30": 795.870959}, "trend_signal": 0, "fair_value": 616.133045, "relative_strength": -3.273935, "rate_of_change": 0.028291378596358135, "market_dynamics": -1.259651, "expectation": {"probability": 39.4305, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 713.955488, "high": 744.244615, "low": 700.97455, "close": 728.018433, "volume": 888040}, "trend_line": 785.683378, "activity_lines": {"activity_5": 736.383944, "activity_10": 752.288939, "activity_20": 790.854959, "activity_30": 792.116148}, "trend_signal": 0, "fair_value": 616.535722, "relative_strength": -2.027565, "rate_of_change": -0.0679993334316967, "market_dynamics": -1.176931, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 724.773175, "high": 744.244694, "low": 683.766742, "close": 691.340027, "volume": 832365}, "trend_line": 784.502934, "activity_lines": {"activity_5": 719.902934, "activity_10": 737.772541, "activity_20": 779.674245, "activity_30": 786.02948}, "trend_signal": 0, "fair_value": 617.160148, "relative_strength": -8.733734, "rate_of_change": -0.15024423744394985, "market_dynamics": -1.249268, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 701.077231, "high": 705.398391, "low": 658.882707, "close": 676.193359, "volume": 543371}, "trend_line": 781.736121, "activity_lines": {"activity_5": 701.46731, "activity_10": 722.91955, "activity_20": 767.251005, "activity_30": 779.041766}, "trend_signal": 0, "fair_value": 617.68748, "relative_strength": -9.572113, "rate_of_change": -0.352683575814384, "market_dynamics": -1.323546, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 671.865622, "high": 696.749684, "low": 662.128479, "close": 672.947693, "volume": 550722}, "trend_line": 778.752968, "activity_lines": {"activity_5": 688.145235, "activity_10": 710.228183, "activity_20": 755.084379, "activity_30": 772.023157}, "trend_signal": 0, "fair_value": 617.875583, "relative_strength": -9.71326, "rate_of_change": -0.3816061353521639, "market_dynamics": -1.35915, "expectation": {"probability": 39.5594, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 670.783813, "high": 692.422039, "low": 649.145558, "close": 678.357117, "volume": 973800}, "trend_line": 776.130373, "activity_lines": {"activity_5": 681.523661, "activity_10": 701.704802, "activity_20": 744.184086, "activity_30": 765.546006}, "trend_signal": 0, "fair_value": 618.105285, "relative_strength": -9.399848, "rate_of_change": -0.33676853993063005, "market_dynamics": -1.368032, "expectation": {"probability": 39.367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 697.831527, "high": 702.159223, "low": 674.029599, "close": 687.012512, "volume": 582909}, "trend_line": 774.261542, "activity_lines": {"activity_5": 680.73739, "activity_10": 696.110428, "activity_20": 734.910767, "activity_30": 759.796466}, "trend_signal": 0, "fair_value": 618.445848, "relative_strength": -8.641124, "rate_of_change": -0.24078828313036527, "market_dynamics": -1.373866, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 683.766725, "high": 703.241097, "low": 638.326553, "close": 658.882751, "volume": 925930}, "trend_line": 772.500618, "activity_lines": {"activity_5": 673.30826, "activity_10": 686.638819, "activity_20": 723.853773, "activity_30": 752.352673}, "trend_signal": 0, "fair_value": 618.626859, "relative_strength": -6.156447, "rate_of_change": -0.22743270903670065, "market_dynamics": -1.288348, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 638.326619, "high": 685.930588, "low": 617.770357, "close": 666.456238, "volume": 739635}, "trend_line": 770.48739, "activity_lines": {"activity_5": 670.567444, "activity_10": 679.978234, "activity_20": 714.583419, "activity_30": 745.5111}, "trend_signal": 0, "fair_value": 618.863339, "relative_strength": -4.37722, "rate_of_change": -0.26061183034549057, "market_dynamics": -1.248252, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 681.602927, "high": 714.780752, "low": 664.292454, "close": 708.650757, "volume": 402637}, "trend_line": 769.59221, "activity_lines": {"activity_5": 682.540609, "activity_10": 682.856082, "activity_20": 710.329978, "activity_30": 741.52164}, "trend_signal": 0, "fair_value": 619.411832, "relative_strength": -2.558756, "rate_of_change": -0.11618360165504879, "market_dynamics": -1.10612, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 706.486858, "high": 735.698367, "low": 692.422055, "close": 722.715454, "volume": 525266}, "trend_line": 768.913477, "activity_lines": {"activity_5": 696.821802, "activity_10": 688.977646, "activity_20": 708.265484, "activity_30": 738.497333}, "trend_signal": 0, "fair_value": 620.036638, "relative_strength": -2.651101, "rate_of_change": -0.08819385009108646, "market_dynamics": -0.855496, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 720.551596, "high": 741.951917, "low": 708.650769, "close": 735.698425, "volume": 518689}, "trend_line": 769.100159, "activity_lines": {"activity_5": 712.473429, "activity_10": 697.457826, "activity_20": 708.183883, "activity_30": 736.354427}, "trend_signal": 0, "fair_value": 620.779279, "relative_strength": -3.273335, "rate_of_change": 0.024278674465218003, "market_dynamics": -0.547324, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 741.108077, "high": 756.254711, "low": 708.650707, "close": 736.780273, "volume": 611907}, "trend_line": 769.21474, "activity_lines": {"activity_5": 725.239945, "activity_10": 705.995069, "activity_20": 708.781735, "activity_30": 734.269273}, "trend_signal": 0, "fair_value": 621.494244, "relative_strength": -3.005306, "rate_of_change": 0.014898059590707195, "market_dynamics": -0.143897, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 746.517355, "high": 764.909937, "low": 720.551673, "close": 755.172852, "volume": 533522}, "trend_line": 767.887315, "activity_lines": {"activity_5": 738.944153, "activity_10": 717.050232, "activity_20": 711.547994, "activity_30": 733.363345}, "trend_signal": 0, "fair_value": 622.354799, "relative_strength": -2.460851, "rate_of_change": -0.1725688459896208, "market_dynamics": 0.108743, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 750.845161, "high": 756.254607, "low": 714.060135, "close": 731.370789, "volume": 1548519}, "trend_line": 764.576701, "activity_lines": {"activity_5": 738.799898, "activity_10": 722.341756, "activity_20": 712.391992, "activity_30": 731.00744}, "trend_signal": 0, "fair_value": 623.069699, "relative_strength": -6.15579, "rate_of_change": -0.4311327893207856, "market_dynamics": 0.40603, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 735.698424, "high": 789.793929, "low": 723.797338, "close": 769.237549, "volume": 552546}, "trend_line": 761.987496, "activity_lines": {"activity_5": 749.763229, "activity_10": 733.455907, "activity_20": 717.398167, "activity_30": 731.30814}, "trend_signal": 0, "fair_value": 623.9858, "relative_strength": -2.244563, "rate_of_change": -0.33864555336482755, "market_dynamics": 0.537944, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 773.565225, "high": 809.268313, "low": 760.582312, "close": 802.776855, "volume": 586142}, "trend_line": 759.578855, "activity_lines": {"activity_5": 768.804854, "activity_10": 749.015743, "activity_20": 725.520756, "activity_30": 733.939711}, "trend_signal": 0, "fair_value": 625.185504, "relative_strength": 0.896662, "rate_of_change": -0.31609980644616625, "market_dynamics": 0.705494, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 806.022578, "high": 874.182862, "low": 798.44911, "close": 870.937134, "volume": 1238857}, "trend_line": 759.189848, "activity_lines": {"activity_5": 806.094678, "activity_10": 774.86355, "activity_20": 739.907588, "activity_30": 741.124116}, "trend_signal": 0, "fair_value": 626.614433, "relative_strength": 8.909806, "rate_of_change": -0.05121351093955773, "market_dynamics": 0.986454, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 870.937179, "high": 897.984864, "low": 847.135047, "close": 894.739136, "volume": 1292146}, "trend_line": 759.810567, "activity_lines": {"activity_5": 842.374711, "activity_10": 801.18346, "activity_20": 755.927073, "activity_30": 749.869232}, "trend_signal": 0, "fair_value": 628.369021, "relative_strength": 12.411774, "rate_of_change": 0.0817607086864007, "market_dynamics": 1.155276, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 890.411478, "high": 926.114585, "low": 885.001947, "close": 920.705017, "volume": 775433}, "trend_line": 760.932874, "activity_lines": {"activity_5": 878.005619, "activity_10": 828.07384, "activity_20": 773.821336, "activity_30": 760.249519}, "trend_signal": 0, "fair_value": 630.380062, "relative_strength": 14.859085, "rate_of_change": 0.14770879068334647, "market_dynamics": 1.340458, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 917.459209, "high": 941.261134, "low": 863.468601, "close": 887.273621, "volume": 945606}, "trend_line": 761.193213, "activity_lines": {"activity_5": 889.870447, "activity_10": 845.030254, "activity_20": 787.701671, "activity_30": 768.400535}, "trend_signal": 1, "fair_value": 632.052178, "relative_strength": 9.950268, "rate_of_change": 0.03421313612480942, "market_dynamics": 1.432822, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 885.109503, "high": 907.832433, "low": 868.878985, "close": 891.601746, "volume": 646272}, "trend_line": 762.35505, "activity_lines": {"activity_5": 895.308911, "activity_10": 859.781632, "activity_20": 801.210095, "activity_30": 776.813988}, "trend_signal": 1, "fair_value": 633.696652, "relative_strength": 8.687693, "rate_of_change": 0.15263365202915852, "market_dynamics": 1.343941, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 891.601769, "high": 895.929852, "low": 815.923918, "close": 827.761292, "volume": 1041232}, "trend_line": 762.470622, "activity_lines": {"activity_5": 873.545565, "activity_10": 860.091049, "activity_20": 807.859507, "activity_30": 781.033746}, "trend_signal": 1, "fair_value": 634.897275, "relative_strength": 0.243411, "rate_of_change": 0.015159865472137013, "market_dynamics": 1.155742, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 832.089525, "high": 852.648333, "low": 796.544475, "close": 801.792297, "volume": 525315}, "trend_line": 761.612388, "activity_lines": {"activity_5": 846.004277, "activity_10": 854.024631, "activity_20": 811.386056, "activity_30": 783.570628}, "trend_signal": 1, "fair_value": 635.882968, "relative_strength": -4.228504, "rate_of_change": -0.11255961544444114, "market_dynamics": 0.819829, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 801.792244, "high": 811.530704, "low": 765.003007, "close": 786.64386, "volume": 453640}, "trend_line": 759.564093, "activity_lines": {"activity_5": 819.609965, "activity_10": 844.356324, "activity_20": 812.871807, "activity_30": 785.185562}, "trend_signal": 1, "fair_value": 636.771555, "relative_strength": -5.459495, "rate_of_change": -0.26894192272513995, "market_dynamics": 0.424249, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 787.725864, "high": 823.433223, "low": 785.561688, "close": 789.889954, "volume": 679039}, "trend_line": 760.79714, "activity_lines": {"activity_5": 803.235095, "activity_10": 834.273252, "activity_20": 814.125299, "activity_30": 787.142069}, "trend_signal": 1, "fair_value": 637.708643, "relative_strength": -5.230964, "rate_of_change": 0.1623361361290753, "market_dynamics": 0.065377, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 811.530693, "high": 841.827988, "low": 771.495293, "close": 809.366699, "volume": 587587}, "trend_line": 762.60729, "activity_lines": {"activity_5": 799.844718, "activity_10": 827.355908, "activity_20": 816.702611, "activity_30": 790.275589}, "trend_signal": 1, "fair_value": 638.382875, "relative_strength": -3.288845, "rate_of_change": 0.23792807633320248, "market_dynamics": -0.22142, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 809.366731, "high": 820.791923, "low": 783.397718, "close": 790.971985, "volume": 623557}, "trend_line": 764.381218, "activity_lines": {"activity_5": 795.805107, "activity_10": 816.974255, "activity_20": 816.945406, "activity_30": 792.105569}, "trend_signal": 1, "fair_value": 639.01535, "relative_strength": -7.219403, "rate_of_change": 0.23261356444677514, "market_dynamics": -0.344309, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 779.069471, "high": 814.776836, "low": 760.778148, "close": 771.599976, "volume": 610051}, "trend_line": 764.463719, "activity_lines": {"activity_5": 787.760779, "activity_10": 804.524331, "activity_20": 814.714252, "activity_30": 792.571296}, "trend_signal": 1, "fair_value": 639.626889, "relative_strength": -8.079354, "rate_of_change": 0.010793174669550721, "market_dynamics": -0.427042, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 762.942401, "high": 786.750618, "low": 736.969903, "close": 745.627502, "volume": 612333}, "trend_line": 764.437699, "activity_lines": {"activity_5": 773.071781, "activity_10": 789.591032, "activity_20": 809.508844, "activity_30": 791.356056}, "trend_signal": 1, "fair_value": 640.189652, "relative_strength": -11.262707, "rate_of_change": -0.0034036932497010773, "market_dynamics": -0.569271, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 742.380906, "high": 774.846545, "low": 711.954049, "close": 725.065918, "volume": 894132}, "trend_line": 764.519574, "activity_lines": {"activity_5": 754.263346, "activity_10": 774.102491, "activity_20": 802.169111, "activity_30": 788.815941}, "trend_signal": 0, "fair_value": 640.648306, "relative_strength": -14.231523, "rate_of_change": 0.010710486951021218, "market_dynamics": -0.668088, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 721.819354, "high": 740.216433, "low": 709.915212, "close": 715.326172, "volume": 494910}, "trend_line": 764.096499, "activity_lines": {"activity_5": 736.529932, "activity_10": 759.792318, "activity_20": 793.89059, "activity_30": 785.642173}, "trend_signal": 0, "fair_value": 641.058375, "relative_strength": -14.560077, "rate_of_change": -0.05533867469036703, "market_dynamics": -0.84193, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 713.161757, "high": 730.476723, "low": 691.517988, "close": 722.901489, "volume": 680931}, "trend_line": 765.148547, "activity_lines": {"activity_5": 727.590991, "activity_10": 750.064486, "activity_20": 786.430538, "activity_30": 782.984431}, "trend_signal": 0, "fair_value": 641.537777, "relative_strength": -14.080385, "rate_of_change": 0.13768522711161033, "market_dynamics": -0.919655, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 727.230196, "high": 825.276396, "low": 717.63238, "close": 815.969727, "volume": 1115007}, "trend_line": 769.80776, "activity_lines": {"activity_5": 754.21283, "activity_10": 759.164694, "activity_20": 787.900217, "activity_30": 786.263216}, "trend_signal": 0, "fair_value": 642.717635, "relative_strength": -5.084562, "rate_of_change": 0.6089292096636527, "market_dynamics": -0.708579, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 813.805259, "high": 833.284677, "low": 798.654547, "close": 813.805298, "volume": 1184539}, "trend_line": 774.503013, "activity_lines": {"activity_5": 777.155208, "activity_10": 767.613598, "activity_20": 788.874252, "activity_30": 789.101767}, "trend_signal": 0, "fair_value": 643.890542, "relative_strength": -4.64453, "rate_of_change": 0.609925392282351, "market_dynamics": -0.492499, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 809.476566, "high": 832.202561, "low": 774.846572, "close": 792.161499, "volume": 953981}, "trend_line": 778.296493, "activity_lines": {"activity_5": 788.337801, "activity_10": 771.633421, "activity_20": 787.394427, "activity_30": 790.241024}, "trend_signal": 0, "fair_value": 644.987026, "relative_strength": -6.249463, "rate_of_change": 0.48979538314592, "market_dynamics": -0.222139, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 764.71345, "high": 764.71345, "low": 715.731804, "close": 722.729187, "volume": 508565}, "trend_line": 779.487048, "activity_lines": {"activity_5": 771.903251, "activity_10": 762.987886, "activity_20": 779.192839, "activity_30": 786.656037}, "trend_signal": 0, "fair_value": 645.659203, "relative_strength": -16.589358, "rate_of_change": 0.15296933889690595, "market_dynamics": -0.220058, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 740.722428, "high": 748.719457, "low": 694.269846, "close": 696.738892, "volume": 623495}, "trend_line": 780.74892, "activity_lines": {"activity_5": 746.311735, "activity_10": 751.192071, "activity_20": 768.897165, "activity_30": 781.317446}, "trend_signal": 0, "fair_value": 646.109381, "relative_strength": -19.633939, "rate_of_change": 0.16188492204427743, "market_dynamics": -0.475763, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 694.739637, "high": 709.734017, "low": 647.757284, "close": 686.742676, "volume": 970375}, "trend_line": 781.425134, "activity_lines": {"activity_5": 719.13232, "activity_10": 739.292091, "activity_20": 758.478985, "activity_30": 775.252527}, "trend_signal": 0, "fair_value": 646.723984, "relative_strength": -19.855736, "rate_of_change": 0.08661094273431195, "market_dynamics": -0.70558, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 698.738215, "high": 698.738215, "low": 649.75652, "close": 655.754272, "volume": 621205}, "trend_line": 779.661918, "activity_lines": {"activity_5": 690.238574, "activity_10": 723.300716, "activity_20": 746.099988, "activity_30": 767.14473}, "trend_signal": 0, "fair_value": 647.174564, "relative_strength": -22.895777, "rate_of_change": -0.2256410656993205, "market_dynamics": -1.004046, "expectation": {"probability": 43.4499, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 644.758368, "high": 672.747879, "low": 500.812347, "close": 500.812347, "volume": 3144509}, "trend_line": 772.265148, "activity_lines": {"activity_5": 620.234255, "activity_10": 680.77214, "activity_20": 720.226287, "activity_30": 749.154435}, "trend_signal": 0, "fair_value": 646.6527, "relative_strength": -39.423103, "rate_of_change": -0.9487150557480556, "market_dynamics": -1.047911, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 499.812724, "high": 510.808604, "low": 456.125057, "close": 488.418579, "volume": 3631776}, "trend_line": 764.022486, "activity_lines": {"activity_5": 565.521956, "activity_10": 640.06749, "activity_20": 695.01252, "activity_30": 730.841753}, "trend_signal": 0, "fair_value": 646.106154, "relative_strength": -41.281097, "rate_of_change": -1.0673357487835247, "market_dynamics": -1.05963, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 486.91885, "high": 490.471267, "low": 438.274943, "close": 438.42691, "volume": 2075533}, "trend_line": 754.077374, "activity_lines": {"activity_5": 509.766475, "activity_10": 594.399038, "activity_20": 666.95756, "activity_30": 709.835587}, "trend_signal": 0, "fair_value": 645.384583, "relative_strength": -46.269001, "rate_of_change": -1.3016779194637467, "market_dynamics": -1.149396, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 441.926353, "high": 461.923021, "low": 438.426936, "close": 456.923828, "volume": 1631799}, "trend_line": 744.13574, "activity_lines": {"activity_5": 477.397432, "activity_10": 557.265927, "activity_20": 642.518186, "activity_30": 690.66439}, "trend_signal": 0, "fair_value": 644.96857, "relative_strength": -43.174406, "rate_of_change": -1.318383808184637, "market_dynamics": -1.103601, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 457.923659, "high": 479.420082, "low": 454.574211, "close": 468.421936, "volume": 2832131}, "trend_line": 735.370778, "activity_lines": {"activity_5": 464.182348, "activity_10": 528.751488, "activity_20": 620.8161, "activity_30": 672.876403}, "trend_signal": 0, "fair_value": 644.525842, "relative_strength": -42.481363, "rate_of_change": -1.1778713921199486, "market_dynamics": -1.016787, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 465.922342, "high": 482.419576, "low": 463.922675, "close": 469.921661, "volume": 390743}, "trend_line": 725.393582, "activity_lines": {"activity_5": 463.955995, "activity_10": 506.789424, "activity_20": 600.772187, "activity_30": 655.750653}, "trend_signal": 0, "fair_value": 644.00616, "relative_strength": -41.402495, "rate_of_change": -1.35675720309897, "market_dynamics": -1.073033, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 469.921681, "high": 485.919007, "low": 457.923673, "close": 459.92334, "volume": 493575}, "trend_line": 713.965132, "activity_lines": {"activity_5": 462.456248, "activity_10": 488.86839, "activity_20": 581.299712, "activity_30": 638.623541}, "trend_signal": 0, "fair_value": 643.429313, "relative_strength": -42.3359, "rate_of_change": -1.5754826460540696, "market_dynamics": -1.135492, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 460.423253, "high": 489.918333, "low": 454.403256, "close": 460.423248, "volume": 1674143}, "trend_line": 700.281335, "activity_lines": {"activity_5": 463.022819, "activity_10": 475.816536, "activity_20": 563.538864, "activity_30": 622.266}, "trend_signal": 0, "fair_value": 642.86952, "relative_strength": -42.632028, "rate_of_change": -1.9165917755210524, "market_dynamics": -1.168879, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 461.923003, "high": 495.681385, "low": 446.425586, "close": 488.918518, "volume": 2883791}, "trend_line": 686.753982, "activity_lines": {"activity_5": 471.621391, "activity_10": 472.242288, "activity_20": 550.065892, "activity_30": 608.629689}, "trend_signal": 0, "fair_value": 642.298475, "relative_strength": -39.134907, "rate_of_change": -1.9317026349131614, "market_dynamics": -1.198442, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 484.919184, "high": 517.223781, "low": 484.919184, "close": 515.914001, "volume": 1608627}, "trend_line": 673.260948, "activity_lines": {"activity_5": 487.085477, "activity_10": 477.173113, "activity_20": 540.51002, "activity_30": 597.607755}, "trend_signal": 0, "fair_value": 642.025137, "relative_strength": -34.617086, "rate_of_change": -1.9647551166292279, "market_dynamics": -1.048199, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 518.913508, "high": 586.902178, "low": 496.417254, "close": 532.911194, "volume": 3650104}, "trend_line": 661.448867, "activity_lines": {"activity_5": 505.049158, "activity_10": 487.736887, "activity_20": 533.666803, "activity_30": 588.552932}, "trend_signal": 0, "fair_value": 641.977861, "relative_strength": -32.381263, "rate_of_change": -1.7544580648987878, "market_dynamics": -0.619991, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 533.911031, "high": 558.90685, "low": 524.432628, "close": 543.909363, "volume": 1094862}, "trend_line": 649.859121, "activity_lines": {"activity_5": 522.479592, "activity_10": 499.716713, "activity_20": 528.786053, "activity_30": 580.969738}, "trend_signal": 0, "fair_value": 642.03572, "relative_strength": -31.388814, "rate_of_change": -1.7521756523017813, "market_dynamics": -0.268198, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 559.906692, "high": 559.906692, "low": 538.910191, "close": 547.908691, "volume": 698946}, "trend_line": 640.530701, "activity_lines": {"activity_5": 535.644067, "activity_10": 511.414766, "activity_20": 525.102462, "activity_30": 574.392291}, "trend_signal": 0, "fair_value": 642.136533, "relative_strength": -30.864163, "rate_of_change": -1.435452654052991, "market_dynamics": 0.012066, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 551.908018, "high": 571.904644, "low": 523.912684, "close": 562.906189, "volume": 1112552}, "trend_line": 632.56783, "activity_lines": {"activity_5": 547.975346, "activity_10": 523.849059, "activity_20": 523.680503, "activity_30": 569.384258}, "trend_signal": 0, "fair_value": 642.350799, "relative_strength": -30.013127, "rate_of_change": -1.2431677338132874, "market_dynamics": 0.313311, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 558.906865, "high": 594.0, "low": 546.908865, "close": 592.0, "volume": 899269}, "trend_line": 626.079702, "activity_lines": {"activity_5": 565.07205, "activity_10": 539.646184, "activity_20": 526.234448, "activity_30": 566.766979}, "trend_signal": 0, "fair_value": 642.710004, "relative_strength": -27.456079, "rate_of_change": -1.0256809929774584, "market_dynamics": 0.412072, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 590.0, "high": 619.0, "low": 581.0, "close": 590.0, "volume": 1469584}, "trend_line": 619.416703, "activity_lines": {"activity_5": 576.429687, "activity_10": 552.832798, "activity_20": 529.654132, "activity_30": 564.439256}, "trend_signal": 0, "fair_value": 643.167218, "relative_strength": -22.894844, "rate_of_change": -1.0642413383975213, "market_dynamics": 0.58972, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 613.0, "high": 614.0, "low": 527.0, "close": 550.0, "volume": 929574}, "trend_line": 610.771147, "activity_lines": {"activity_5": 570.648071, "activity_10": 556.563443, "activity_20": 530.226966, "activity_30": 559.960759}, "trend_signal": 0, "fair_value": 643.485775, "relative_strength": -27.500564, "rate_of_change": -1.3957576471747069, "market_dynamics": 0.682935, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 570.0, "high": 570.0, "low": 540.0, "close": 545.0, "volume": 1171278}, "trend_line": 602.57208, "activity_lines": {"activity_5": 562.793746, "activity_10": 557.747239, "activity_20": 531.146129, "activity_30": 555.717459}, "trend_signal": 0, "fair_value": 643.744574, "relative_strength": -25.218776, "rate_of_change": -1.3424122996432268, "market_dynamics": 0.703173, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 536.0, "high": 587.0, "low": 522.921997, "close": 559.0, "volume": 871020}, "trend_line": 595.485415, "activity_lines": {"activity_5": 559.8, "activity_10": 559.938731, "activity_20": 534.121193, "activity_30": 552.906357}, "trend_signal": 0, "fair_value": 644.176237, "relative_strength": -23.208185, "rate_of_change": -1.1760692596311528, "market_dynamics": 0.657433, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.0, "high": 594.0, "low": 551.0, "close": 581.0, "volume": 605000}, "trend_line": 589.997831, "activity_lines": {"activity_5": 564.4, "activity_10": 564.856014, "activity_20": 539.799792, "activity_30": 551.971815}, "trend_signal": 0, "fair_value": 644.728146, "relative_strength": -23.243925, "rate_of_change": -0.9215312183590542, "market_dynamics": 0.578339, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 581.0, "high": 615.0, "low": 560.5, "close": 594.0, "volume": 611765}, "trend_line": 585.628967, "activity_lines": {"activity_5": 574.066667, "activity_10": 570.953551, "activity_20": 547.07246, "activity_30": 552.230019}, "trend_signal": 0, "fair_value": 645.404949, "relative_strength": -22.171533, "rate_of_change": -0.7404881459640535, "market_dynamics": 0.583014, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 590.0, "high": 651.5, "low": 590.0, "close": 646.0, "volume": 1201975}, "trend_line": 583.318095, "activity_lines": {"activity_5": 600.8, "activity_10": 585.394929, "activity_20": 558.853758, "activity_30": 556.124924}, "trend_signal": 0, "fair_value": 646.33889, "relative_strength": -15.323585, "rate_of_change": -0.3945966012982445, "market_dynamics": 0.729316, "expectation": {"probability": 59.8777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 638.5, "high": 661.0, "low": 617.5, "close": 625.0, "volume": 978424}, "trend_line": 580.054712, "activity_lines": {"activity_5": 614.133333, "activity_10": 594.161931, "activity_20": 567.884668, "activity_30": 558.81408}, "trend_signal": 0, "fair_value": 647.300995, "relative_strength": -15.213935, "rate_of_change": -0.559451700191124, "market_dynamics": 0.860636, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 660.0, "high": 660.0, "low": 616.5, "close": 628.0, "volume": 613355}, "trend_line": 573.789054, "activity_lines": {"activity_5": 623.133333, "activity_10": 602.072727, "activity_20": 576.312849, "activity_30": 561.907324}, "trend_signal": 0, "fair_value": 648.282331, "relative_strength": -14.100846, "rate_of_change": -1.0801839671979132, "market_dynamics": 0.979081, "expectation": {"probability": 60.4263, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 628.5, "high": 636.5, "low": 597.5, "close": 605.0, "volume": 892488}, "trend_line": 566.828878, "activity_lines": {"activity_5": 619.866667, "activity_10": 604.618182, "activity_20": 581.735905, "activity_30": 563.920933}, "trend_signal": 0, "fair_value": 649.199352, "relative_strength": -15.567533, "rate_of_change": -1.213020002992238, "market_dynamics": 1.008334, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 597.0, "high": 633.5, "low": 577.5, "close": 585.0, "volume": 580864}, "trend_line": 559.923494, "activity_lines": {"activity_5": 608.333333, "activity_10": 603.290909, "activity_20": 584.603828, "activity_30": 565.093264}, "trend_signal": 1, "fair_value": 650.026265, "relative_strength": -17.385746, "rate_of_change": -1.2182484464032592, "market_dynamics": 0.760652, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 587.0, "high": 609.5, "low": 569.0, "close": 586.0, "volume": 693592}, "trend_line": 555.365855, "activity_lines": {"activity_5": 597.733333, "activity_10": 602.236364, "activity_20": 587.018997, "activity_30": 566.775619}, "trend_signal": 1, "fair_value": 651.057001, "relative_strength": -18.758827, "rate_of_change": -0.8139753107055719, "market_dynamics": 0.555158, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 585.5, "high": 598.5, "low": 548.5, "close": 577.0, "volume": 982088}, "trend_line": 551.374558, "activity_lines": {"activity_5": 588.133333, "activity_10": 598.890909, "activity_20": 587.976658, "activity_30": 568.17137}, "trend_signal": 1, "fair_value": 651.971167, "relative_strength": -18.837979, "rate_of_change": -0.7186788608024941, "market_dynamics": 0.387545, "expectation": {"probability": 51.8359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/737be191-fc95-47d7-80bf-d9993b4859c5/", "share_image": "https://sharemaestro.com/terminal/737be191-fc95-47d7-80bf-d9993b4859c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}