{"ticker": {"uuid": "737cfdf4-f5bf-4fb4-9c9a-6050d4de2bf6", "symbol": "BSLI3", "name": "BRB - Banco de Bras\u00edlia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSLI3 fell 20.00%, moving from 4.60 to 3.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.67 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 35.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.68"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.67"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 4.09, "low": 3.25, "close": 3.68, "volume": 343300}, "trend_line": 5.392, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.748182, "activity_20": 4.078143, "activity_30": 4.584839}, "trend_signal": 0, "fair_value": 9.230174, "relative_strength": -51.670889, "rate_of_change": -3.079682629100213, "market_dynamics": -0.387107, "expectation": {"probability": 35.2873, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.569849, "high": 16.104515, "low": 14.569849, "close": 15.479281, "volume": 600}, "trend_line": 14.591948, "activity_lines": {"activity_5": 14.741238, "activity_10": 14.267245, "activity_20": 13.609349, "activity_30": 13.939101}, "trend_signal": 0, "fair_value": 24.033258, "relative_strength": -12.207681, "rate_of_change": -0.4021604726764227, "market_dynamics": 0.982589, "expectation": {"probability": 31.2585, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.621378, "high": 16.066622, "low": 15.157191, "close": 16.05715, "volume": 1400}, "trend_line": 14.552291, "activity_lines": {"activity_5": 15.218886, "activity_10": 14.67876, "activity_20": 13.850579, "activity_30": 14.03363}, "trend_signal": 0, "fair_value": 24.088771, "relative_strength": -9.434906, "rate_of_change": -0.2717731724372925, "market_dynamics": 1.079035, "expectation": {"probability": 32.4143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.157191, "high": 16.066622, "low": 14.702476, "close": 16.05715, "volume": 500}, "trend_line": 14.512634, "activity_lines": {"activity_5": 15.570639, "activity_10": 15.016439, "activity_20": 14.095406, "activity_30": 14.130718}, "trend_signal": 0, "fair_value": 24.065503, "relative_strength": -8.727175, "rate_of_change": -0.27251379181463625, "market_dynamics": 1.045577, "expectation": {"probability": 30.3453, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.05715, "high": 16.05715, "low": 12.798352, "close": 12.807825, "volume": 3100}, "trend_line": 14.364666, "activity_lines": {"activity_5": 14.774472, "activity_10": 14.698941, "activity_20": 14.021686, "activity_30": 14.02073}, "trend_signal": 0, "fair_value": 24.021406, "relative_strength": -25.86454, "rate_of_change": -1.0195805943979608, "market_dynamics": 0.982297, "expectation": {"probability": 35.8954, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.830937, "high": 13.830937, "low": 12.608888, "close": 12.694146, "volume": 900}, "trend_line": 14.255097, "activity_lines": {"activity_5": 14.031137, "activity_10": 14.373325, "activity_20": 13.941366, "activity_30": 13.912955}, "trend_signal": 0, "fair_value": 23.97658, "relative_strength": -26.243554, "rate_of_change": -0.7627674740227199, "market_dynamics": 0.779081, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.599413, "high": 14.190919, "low": 11.974179, "close": 14.153026, "volume": 2800}, "trend_line": 14.223122, "activity_lines": {"activity_5": 13.875776, "activity_10": 14.329122, "activity_20": 14.003497, "activity_30": 13.90637}, "trend_signal": 0, "fair_value": 23.941106, "relative_strength": -16.110307, "rate_of_change": -0.22430573429278808, "market_dynamics": 0.630039, "expectation": {"probability": 33.9539, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.153026, "high": 14.153026, "low": 13.452006, "close": 14.115133, "volume": 200}, "trend_line": 14.137937, "activity_lines": {"activity_5": 13.7962, "activity_10": 14.26114, "activity_20": 14.05777, "activity_30": 13.899403}, "trend_signal": 0, "fair_value": 23.905389, "relative_strength": -17.116484, "rate_of_change": -0.5989191402562615, "market_dynamics": 0.418388, "expectation": {"probability": 35.9555, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.115133, "high": 14.115133, "low": 14.115133, "close": 14.115133, "volume": 100}, "trend_line": 14.041731, "activity_lines": {"activity_5": 13.846093, "activity_10": 14.194133, "activity_20": 14.105548, "activity_30": 13.897932}, "trend_signal": 0, "fair_value": 23.869673, "relative_strength": -16.207009, "rate_of_change": -0.6804811762847751, "market_dynamics": 0.274437, "expectation": {"probability": 30.9138, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.115133, "high": 14.115133, "low": 13.414112, "close": 13.414112, "volume": 700}, "trend_line": 13.924363, "activity_lines": {"activity_5": 13.791779, "activity_10": 14.0173, "activity_20": 14.077997, "activity_30": 13.85744}, "trend_signal": 0, "fair_value": 23.829462, "relative_strength": -19.058088, "rate_of_change": -0.8358513633397535, "market_dynamics": 0.192723, "expectation": {"probability": 35.1859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.414112, "high": 14.086713, "low": 13.414112, "close": 14.086713, "volume": 200}, "trend_line": 13.829414, "activity_lines": {"activity_5": 13.921247, "activity_10": 13.976479, "activity_20": 14.108425, "activity_30": 13.867914}, "trend_signal": 1, "fair_value": 23.793563, "relative_strength": -13.413792, "rate_of_change": -0.6818911572471913, "market_dynamics": -0.018787, "expectation": {"probability": 23.1449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.086713, "high": 14.086713, "low": 14.086713, "close": 14.086713, "volume": 0}, "trend_line": 13.735724, "activity_lines": {"activity_5": 13.957877, "activity_10": 13.938069, "activity_20": 14.129349, "activity_30": 13.884514}, "trend_signal": 1, "fair_value": 23.763984, "relative_strength": -10.869608, "rate_of_change": -0.6774690525571112, "market_dynamics": -0.115696, "expectation": {"probability": 18.7562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.086713, "high": 14.086713, "low": 12.930977, "close": 14.001454, "volume": 400}, "trend_line": 13.642027, "activity_lines": {"activity_5": 13.970508, "activity_10": 13.909477, "activity_20": 14.131748, "activity_30": 13.901658}, "trend_signal": 1, "fair_value": 23.734419, "relative_strength": -11.179247, "rate_of_change": -0.6821409632284313, "market_dynamics": -0.196501, "expectation": {"probability": 25.3342, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.991982, "high": 13.991982, "low": 13.982508, "close": 13.982508, "volume": 300}, "trend_line": 13.636482, "activity_lines": {"activity_5": 13.984402, "activity_10": 13.914817, "activity_20": 14.122794, "activity_30": 13.923625}, "trend_signal": 1, "fair_value": 23.704369, "relative_strength": -12.364373, "rate_of_change": -0.04064645231972997, "market_dynamics": -0.213177, "expectation": {"probability": 24.9014, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.062457, "high": 15.062457, "low": 12.788878, "close": 13.991982, "volume": 1100}, "trend_line": 13.646365, "activity_lines": {"activity_5": 14.010296, "activity_10": 13.9596, "activity_20": 14.107757, "activity_30": 13.94656}, "trend_signal": 1, "fair_value": 23.674379, "relative_strength": -9.754675, "rate_of_change": 0.07247470425288965, "market_dynamics": -0.192235, "expectation": {"probability": 21.8698, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.991982, "high": 13.991982, "low": 13.991982, "close": 13.991982, "volume": 0}, "trend_line": 13.665064, "activity_lines": {"activity_5": 13.997666, "activity_10": 13.982852, "activity_20": 14.090368, "activity_30": 13.968858}, "trend_signal": 1, "fair_value": 23.644389, "relative_strength": -11.757499, "rate_of_change": 0.1370255009300997, "market_dynamics": -0.227298, "expectation": {"probability": 19.8529, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.991982, "high": 14.575878, "low": 13.822775, "close": 13.822775, "volume": 300}, "trend_line": 13.68379, "activity_lines": {"activity_5": 13.934948, "activity_10": 13.951743, "activity_20": 14.054917, "activity_30": 13.979033}, "trend_signal": 1, "fair_value": 23.613314, "relative_strength": -10.218046, "rate_of_change": 0.1370355821238811, "market_dynamics": -0.262513, "expectation": {"probability": 25.4658, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.747473, "high": 14.747473, "low": 12.96481, "close": 13.536787, "volume": 1000}, "trend_line": 13.709984, "activity_lines": {"activity_5": 13.794497, "activity_10": 13.874641, "activity_20": 13.989379, "activity_30": 13.969549}, "trend_signal": 1, "fair_value": 23.586106, "relative_strength": -11.67537, "rate_of_change": 0.19142357490139994, "market_dynamics": -0.297491, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.346128, "high": 13.346128, "low": 13.346128, "close": 13.346128, "volume": 300}, "trend_line": 13.744305, "activity_lines": {"activity_5": 13.621471, "activity_10": 13.773388, "activity_20": 13.908691, "activity_30": 13.946074}, "trend_signal": 0, "fair_value": 23.557681, "relative_strength": -10.801781, "rate_of_change": 0.2503358136668888, "market_dynamics": -0.333198, "expectation": {"probability": 34.9869, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.402366, "high": 13.336596, "low": 12.402366, "close": 13.136404, "volume": 800}, "trend_line": 13.777589, "activity_lines": {"activity_5": 13.420962, "activity_10": 13.647986, "activity_20": 13.816311, "activity_30": 13.906855}, "trend_signal": 0, "fair_value": 23.527919, "relative_strength": -13.131551, "rate_of_change": 0.24216575519824457, "market_dynamics": -0.329986, "expectation": {"probability": 34.7038, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.441459, "high": 13.441459, "low": 12.021048, "close": 12.021048, "volume": 1100}, "trend_line": 13.77527, "activity_lines": {"activity_5": 12.905706, "activity_10": 13.324841, "activity_20": 13.622621, "activity_30": 13.79353}, "trend_signal": 0, "fair_value": 23.491006, "relative_strength": -18.229076, "rate_of_change": -0.016831682234097416, "market_dynamics": -0.462652, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.097311, "high": 13.80371, "low": 12.087779, "close": 13.80371, "volume": 400}, "trend_line": 13.838669, "activity_lines": {"activity_5": 13.116066, "activity_10": 13.363375, "activity_20": 13.609177, "activity_30": 13.795364}, "trend_signal": 0, "fair_value": 23.465521, "relative_strength": -5.823147, "rate_of_change": 0.46023780296138406, "market_dynamics": -0.388422, "expectation": {"probability": 32.4129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.80371, "high": 13.80371, "low": 13.80371, "close": 13.80371, "volume": 0}, "trend_line": 13.89892, "activity_lines": {"activity_5": 13.327698, "activity_10": 13.407053, "activity_20": 13.603712, "activity_30": 13.793109}, "trend_signal": 0, "fair_value": 23.440036, "relative_strength": -9.302945, "rate_of_change": 0.43538146623783647, "market_dynamics": -0.366389, "expectation": {"probability": 32.9472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.402366, "high": 13.622583, "low": 12.402366, "close": 12.945744, "volume": 1000}, "trend_line": 13.913255, "activity_lines": {"activity_5": 13.235546, "activity_10": 13.298333, "activity_20": 13.527266, "activity_30": 13.731614}, "trend_signal": 0, "fair_value": 23.409052, "relative_strength": -16.105698, "rate_of_change": 0.10313750996479654, "market_dynamics": -0.339434, "expectation": {"probability": 34.3828, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.097311, "high": 13.813242, "low": 12.097311, "close": 13.813242, "volume": 900}, "trend_line": 13.92376, "activity_lines": {"activity_5": 13.459252, "activity_10": 13.366191, "activity_20": 13.548256, "activity_30": 13.725161}, "trend_signal": 0, "fair_value": 23.397546, "relative_strength": -13.02492, "rate_of_change": 0.07550353961025087, "market_dynamics": -0.009007, "expectation": {"probability": 32.384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.813242, "high": 13.813242, "low": 13.155469, "close": 13.727446, "volume": 2100}, "trend_line": 13.928573, "activity_lines": {"activity_5": 13.609237, "activity_10": 13.421698, "activity_20": 13.556287, "activity_30": 13.712496}, "trend_signal": 0, "fair_value": 23.385808, "relative_strength": -13.253032, "rate_of_change": 0.03456681241274197, "market_dynamics": 0.159427, "expectation": {"probability": 35.3867, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.022008, "high": 13.231733, "low": 12.459563, "close": 12.888547, "volume": 2200}, "trend_line": 13.917386, "activity_lines": {"activity_5": 13.36583, "activity_10": 13.329489, "activity_20": 13.479502, "activity_30": 13.645397}, "trend_signal": 0, "fair_value": 23.368187, "relative_strength": -19.525834, "rate_of_change": -0.08031691401552488, "market_dynamics": 0.173276, "expectation": {"probability": 35.1342, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.888547, "high": 13.756044, "low": 12.726486, "close": 13.03154, "volume": 800}, "trend_line": 13.87948, "activity_lines": {"activity_5": 13.231097, "activity_10": 13.280264, "activity_20": 13.422357, "activity_30": 13.588246}, "trend_signal": 0, "fair_value": 23.351992, "relative_strength": -17.404307, "rate_of_change": -0.27236436497486904, "market_dynamics": 0.16824, "expectation": {"probability": 33.2147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.03154, "high": 13.632116, "low": 13.03154, "close": 13.632116, "volume": 300}, "trend_line": 13.831052, "activity_lines": {"activity_5": 13.348034, "activity_10": 13.349421, "activity_20": 13.427569, "activity_30": 13.572287}, "trend_signal": 0, "fair_value": 23.339445, "relative_strength": -15.101122, "rate_of_change": -0.3489179709902639, "market_dynamics": 0.124913, "expectation": {"probability": 34.0312, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.069673, "high": 13.632116, "low": 11.725527, "close": 12.15451, "volume": 3900}, "trend_line": 13.763912, "activity_lines": {"activity_5": 12.926678, "activity_10": 13.144723, "activity_20": 13.294358, "activity_30": 13.464123}, "trend_signal": 0, "fair_value": 23.317872, "relative_strength": -25.054894, "rate_of_change": -0.4854294525101937, "market_dynamics": -0.129942, "expectation": {"probability": 34.7733, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.3833, "high": 12.697888, "low": 11.906653, "close": 12.183108, "volume": 1000}, "trend_line": 13.696037, "activity_lines": {"activity_5": 12.625437, "activity_10": 12.963077, "activity_20": 13.169868, "activity_30": 13.362136}, "trend_signal": 0, "fair_value": 23.296483, "relative_strength": -24.92722, "rate_of_change": -0.4931374161648158, "market_dynamics": -0.35996, "expectation": {"probability": 33.3959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.811324, "high": 13.61305, "low": 11.687395, "close": 12.526295, "volume": 3000}, "trend_line": 13.597605, "activity_lines": {"activity_5": 12.541547, "activity_10": 12.840882, "activity_20": 13.087127, "activity_30": 13.286668}, "trend_signal": 0, "fair_value": 22.82004, "relative_strength": -20.78359, "rate_of_change": -0.7186896472315366, "market_dynamics": -0.394575, "expectation": {"probability": 33.5828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.526295, "high": 12.526295, "low": 12.392834, "close": 12.392834, "volume": 500}, "trend_line": 13.475461, "activity_lines": {"activity_5": 12.437321, "activity_10": 12.717647, "activity_20": 12.999106, "activity_30": 13.208941}, "trend_signal": 0, "fair_value": 22.48164, "relative_strength": -20.264856, "rate_of_change": -0.8982758360755476, "market_dynamics": -0.664101, "expectation": {"probability": 35.5149, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.392834, "high": 12.392834, "low": 12.392834, "close": 12.392834, "volume": 100}, "trend_line": 13.353317, "activity_lines": {"activity_5": 12.375674, "activity_10": 12.620064, "activity_20": 12.918746, "activity_30": 13.139094}, "trend_signal": 0, "fair_value": 22.153628, "relative_strength": -17.456857, "rate_of_change": -0.9064179696709352, "market_dynamics": -0.755743, "expectation": {"probability": 33.6329, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.392834, "high": 12.688355, "low": 11.944784, "close": 12.593025, "volume": 1300}, "trend_line": 13.346157, "activity_lines": {"activity_5": 12.463377, "activity_10": 12.568933, "activity_20": 12.865021, "activity_30": 13.090043}, "trend_signal": 0, "fair_value": 21.8269, "relative_strength": -16.280194, "rate_of_change": -0.05361963622971522, "market_dynamics": -0.583155, "expectation": {"probability": 33.6267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.488162, "high": 13.613049, "low": 12.202174, "close": 13.06014, "volume": 12200}, "trend_line": 13.358357, "activity_lines": {"activity_5": 12.677551, "activity_10": 12.624917, "activity_20": 12.862445, "activity_30": 13.071591}, "trend_signal": 0, "fair_value": 21.531864, "relative_strength": -11.551804, "rate_of_change": 0.0914120821446952, "market_dynamics": -0.428154, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.192641, "high": 13.15547, "low": 11.820856, "close": 12.240307, "volume": 5600}, "trend_line": 13.294599, "activity_lines": {"activity_5": 12.559978, "activity_10": 12.543974, "activity_20": 12.786226, "activity_30": 12.999458}, "trend_signal": 0, "fair_value": 21.237254, "relative_strength": -17.225114, "rate_of_change": -0.4772892354950537, "market_dynamics": -0.367159, "expectation": {"probability": 35.9012, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.240307, "high": 12.240307, "low": 12.021048, "close": 12.164042, "volume": 800}, "trend_line": 13.229563, "activity_lines": {"activity_5": 12.436049, "activity_10": 12.460951, "activity_20": 12.710281, "activity_30": 12.926519}, "trend_signal": 0, "fair_value": 20.94273, "relative_strength": -17.799722, "rate_of_change": -0.4891911369421463, "market_dynamics": -0.377409, "expectation": {"probability": 35.6319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.15451, "high": 12.15451, "low": 11.70646, "close": 12.059179, "volume": 500}, "trend_line": 13.161031, "activity_lines": {"activity_5": 12.292419, "activity_10": 12.374634, "activity_20": 12.630885, "activity_30": 12.851011}, "trend_signal": 0, "fair_value": 20.658553, "relative_strength": -18.507456, "rate_of_change": -0.5180216459152971, "market_dynamics": -0.614014, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.696929, "high": 11.906653, "low": 10.877095, "close": 10.877095, "volume": 6900}, "trend_line": 13.076464, "activity_lines": {"activity_5": 11.777005, "activity_10": 12.101992, "activity_20": 12.445038, "activity_30": 12.70366}, "trend_signal": 0, "fair_value": 20.419198, "relative_strength": -25.878923, "rate_of_change": -0.6425560429118345, "market_dynamics": -0.955186, "expectation": {"probability": 35.0057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.819898, "high": 11.229813, "low": 10.581574, "close": 11.210748, "volume": 2500}, "trend_line": 12.980598, "activity_lines": {"activity_5": 11.487203, "activity_10": 11.913239, "activity_20": 12.301726, "activity_30": 12.583291}, "trend_signal": 0, "fair_value": 20.208748, "relative_strength": -21.932416, "rate_of_change": -0.7331186779545229, "market_dynamics": -1.124975, "expectation": {"probability": 33.6608, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.210748, "high": 11.210748, "low": 11.210748, "close": 11.210748, "volume": 0}, "trend_line": 12.884733, "activity_lines": {"activity_5": 11.320694, "activity_10": 11.742166, "activity_20": 12.162272, "activity_30": 12.469107}, "trend_signal": 0, "fair_value": 19.986466, "relative_strength": -21.320519, "rate_of_change": -0.7385252975248126, "market_dynamics": -1.278228, "expectation": {"probability": 33.9742, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.715034, "high": 10.981957, "low": 10.486244, "close": 10.486244, "volume": 2200}, "trend_line": 12.767559, "activity_lines": {"activity_5": 10.981322, "activity_10": 11.463284, "activity_20": 11.966166, "activity_30": 12.314366}, "trend_signal": 0, "fair_value": 19.769361, "relative_strength": -26.067177, "rate_of_change": -0.9094018479079103, "market_dynamics": -1.321879, "expectation": {"probability": 35.0111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.486244, "high": 10.981957, "low": 10.486244, "close": 10.981957, "volume": 1300}, "trend_line": 12.667541, "activity_lines": {"activity_5": 10.91904, "activity_10": 11.309197, "activity_20": 11.833068, "activity_30": 12.199166}, "trend_signal": 0, "fair_value": 19.557617, "relative_strength": -22.810963, "rate_of_change": -0.7833760548903701, "market_dynamics": -1.335463, "expectation": {"probability": 33.6061, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.981957, "high": 10.981957, "low": 9.818937, "close": 9.818937, "volume": 8200}, "trend_line": 12.528439, "activity_lines": {"activity_5": 10.540899, "activity_10": 10.969304, "activity_20": 11.598557, "activity_30": 12.015385}, "trend_signal": 0, "fair_value": 19.356511, "relative_strength": -29.766682, "rate_of_change": -1.0980978865590363, "market_dynamics": -1.289686, "expectation": {"probability": 35.3117, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.799871, "high": 9.799871, "low": 8.837044, "close": 9.065834, "volume": 11900}, "trend_line": 12.364234, "activity_lines": {"activity_5": 9.982268, "activity_10": 10.542921, "activity_20": 11.311343, "activity_30": 11.791991}, "trend_signal": 0, "fair_value": 19.17631, "relative_strength": -34.190912, "rate_of_change": -1.3106580955536506, "market_dynamics": -1.21578, "expectation": {"probability": 35.0635, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.056301, "high": 9.447151, "low": 8.808444, "close": 9.447151, "volume": 1100}, "trend_line": 12.21838, "activity_lines": {"activity_5": 9.693737, "activity_10": 10.258493, "activity_20": 11.082643, "activity_30": 11.603792}, "trend_signal": 0, "fair_value": 19.012913, "relative_strength": -30.312871, "rate_of_change": -1.179644448657312, "market_dynamics": -1.2298, "expectation": {"probability": 33.5539, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.447151, "high": 9.447151, "low": 9.313691, "close": 9.313691, "volume": 200}, "trend_line": 12.07761, "activity_lines": {"activity_5": 9.478293, "activity_10": 10.000583, "activity_20": 10.85762, "activity_30": 11.416393}, "trend_signal": 0, "fair_value": 18.853658, "relative_strength": -31.370912, "rate_of_change": -1.1521167290590064, "market_dynamics": -1.289701, "expectation": {"probability": 35.508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.875175, "high": 9.437618, "low": 8.779846, "close": 9.361355, "volume": 5900}, "trend_line": 11.944785, "activity_lines": {"activity_5": 9.356906, "activity_10": 9.803164, "activity_20": 10.65484, "activity_30": 11.241151}, "trend_signal": 0, "fair_value": 18.69827, "relative_strength": -31.433534, "rate_of_change": -1.0997622874062039, "market_dynamics": -1.325572, "expectation": {"probability": 33.8969, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.361355, "high": 9.866601, "low": 9.361355, "close": 9.532948, "volume": 800}, "trend_line": 11.82467, "activity_lines": {"activity_5": 9.400758, "activity_10": 9.685996, "activity_20": 10.48874, "activity_30": 11.085548}, "trend_signal": 0, "fair_value": 18.552598, "relative_strength": -28.960222, "rate_of_change": -1.0055852826149672, "market_dynamics": -1.39537, "expectation": {"probability": 34.5212, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.478831, "high": 13.046235, "low": 9.478831, "close": 12.075005, "volume": 56142}, "trend_line": 11.826468, "activity_lines": {"activity_5": 10.311028, "activity_10": 10.055458, "activity_20": 10.577224, "activity_30": 11.101699}, "trend_signal": 0, "fair_value": 18.42144, "relative_strength": -9.710387, "rate_of_change": 0.015205498335267324, "market_dynamics": -0.798603, "expectation": {"probability": 31.3822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.439538, "high": 15.062059, "low": 9.637811, "close": 9.842499, "volume": 35200}, "trend_line": 11.694428, "activity_lines": {"activity_5": 10.276517, "activity_10": 10.003297, "activity_20": 10.453603, "activity_30": 10.973701}, "trend_signal": 0, "fair_value": 18.27488, "relative_strength": -23.441979, "rate_of_change": -1.116478732280846, "market_dynamics": -0.359926, "expectation": {"probability": 36.3829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.842499, "high": 9.976934, "low": 9.506413, "close": 9.506413, "volume": 5000}, "trend_line": 11.551184, "activity_lines": {"activity_5": 10.103622, "activity_10": 9.914906, "activity_20": 10.310754, "activity_30": 10.832539}, "trend_signal": 0, "fair_value": 18.120193, "relative_strength": -24.034327, "rate_of_change": -1.224891033575999, "market_dynamics": -0.070388, "expectation": {"probability": 35.8185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.218342, "high": 9.506413, "low": 8.891858, "close": 9.506413, "volume": 700}, "trend_line": 11.43654, "activity_lines": {"activity_5": 9.917878, "activity_10": 9.84433, "activity_20": 10.18165, "activity_30": 10.700618}, "trend_signal": 0, "fair_value": 17.973688, "relative_strength": -22.417377, "rate_of_change": -0.9924870039296269, "market_dynamics": 0.280258, "expectation": {"probability": 34.857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.41039, "high": 9.41039, "low": 8.843845, "close": 8.843845, "volume": 3000}, "trend_line": 11.270894, "activity_lines": {"activity_5": 9.501608, "activity_10": 9.680116, "activity_20": 10.003189, "activity_30": 10.533347}, "trend_signal": 0, "fair_value": 17.83158, "relative_strength": -26.30186, "rate_of_change": -1.4483926082539003, "market_dynamics": -0.027638, "expectation": {"probability": 35.6103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.834243, "high": 9.074305, "low": 8.834243, "close": 9.064701, "volume": 800}, "trend_line": 11.115469, "activity_lines": {"activity_5": 9.204897, "activity_10": 9.573786, "activity_20": 9.863615, "activity_30": 10.391012}, "trend_signal": 0, "fair_value": 17.684548, "relative_strength": -24.635811, "rate_of_change": -1.378994425819292, "market_dynamics": -0.151918, "expectation": {"probability": 33.6492, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.074304, "high": 9.208738, "low": 8.843845, "close": 9.122316, "volume": 4200}, "trend_line": 10.989928, "activity_lines": {"activity_5": 9.128077, "activity_10": 9.477952, "activity_20": 9.748554, "activity_30": 10.262422}, "trend_signal": 0, "fair_value": 17.546242, "relative_strength": -25.222023, "rate_of_change": -1.129426027817615, "market_dynamics": -0.120611, "expectation": {"probability": 34.3158, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.920665, "high": 9.621643, "low": 8.920665, "close": 9.592835, "volume": 3700}, "trend_line": 10.875304, "activity_lines": {"activity_5": 9.25611, "activity_10": 9.473573, "activity_20": 9.693152, "activity_30": 10.172287}, "trend_signal": 0, "fair_value": 17.41124, "relative_strength": -22.367864, "rate_of_change": -1.0429913644566273, "market_dynamics": -0.060223, "expectation": {"probability": 35.0688, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.621643, "high": 9.621643, "low": 9.621643, "close": 9.621643, "volume": 100}, "trend_line": 10.741622, "activity_lines": {"activity_5": 9.387983, "activity_10": 9.469357, "activity_20": 9.652737, "activity_30": 10.091405}, "trend_signal": 0, "fair_value": 17.276422, "relative_strength": -23.033968, "rate_of_change": -1.229225408319623, "market_dynamics": 0.097972, "expectation": {"probability": 36.641, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.218341, "high": 9.612041, "low": 9.208738, "close": 9.448799, "volume": 2100}, "trend_line": 10.651431, "activity_lines": {"activity_5": 9.45456, "activity_10": 9.428982, "activity_20": 9.607469, "activity_30": 10.007997}, "trend_signal": 0, "fair_value": 17.13531, "relative_strength": -22.995639, "rate_of_change": -0.8396404192960711, "market_dynamics": 0.236343, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.448799, "high": 9.612041, "low": 9.007087, "close": 9.612041, "volume": 500}, "trend_line": 10.565729, "activity_lines": {"activity_5": 9.535221, "activity_10": 9.419817, "activity_20": 9.584548, "activity_30": 9.94094}, "trend_signal": 0, "fair_value": 17.000719, "relative_strength": -20.924044, "rate_of_change": -0.8046055032417829, "market_dynamics": 0.34078, "expectation": {"probability": 36.7118, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.256751, "high": 9.612041, "low": 9.189533, "close": 9.612041, "volume": 1000}, "trend_line": 10.468587, "activity_lines": {"activity_5": 9.579392, "activity_10": 9.455433, "activity_20": 9.569241, "activity_30": 9.879412}, "trend_signal": 0, "fair_value": 16.877941, "relative_strength": -19.311079, "rate_of_change": -0.9194065075869337, "market_dynamics": 0.407984, "expectation": {"probability": 36.5308, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.612041, "high": 9.612041, "low": 9.41039, "close": 9.41039, "volume": 100}, "trend_line": 10.369173, "activity_lines": {"activity_5": 9.523699, "activity_10": 9.458576, "activity_20": 9.542342, "activity_30": 9.811141}, "trend_signal": 0, "fair_value": 16.75387, "relative_strength": -23.145262, "rate_of_change": -0.9496410547096705, "market_dynamics": 0.434573, "expectation": {"probability": 38.6215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.41039, "high": 10.51467, "low": 9.035894, "close": 9.621643, "volume": 2100}, "trend_line": 10.2768, "activity_lines": {"activity_5": 9.550585, "activity_10": 9.501875, "activity_20": 9.540685, "activity_30": 9.762913}, "trend_signal": 0, "fair_value": 16.636916, "relative_strength": -22.580349, "rate_of_change": -0.890842500168531, "market_dynamics": 0.525347, "expectation": {"probability": 37.1278, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.602437, "high": 10.562681, "low": 9.602437, "close": 10.447453, "volume": 3100}, "trend_line": 10.20528, "activity_lines": {"activity_5": 9.852742, "activity_10": 9.693225, "activity_20": 9.624154, "activity_30": 9.773923}, "trend_signal": 0, "fair_value": 16.525255, "relative_strength": -16.200168, "rate_of_change": -0.695936478281173, "market_dynamics": 0.603914, "expectation": {"probability": 35.9763, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.024944, "high": 10.024944, "low": 9.61204, "close": 10.015343, "volume": 500}, "trend_line": 10.103787, "activity_lines": {"activity_5": 9.944285, "activity_10": 9.776854, "activity_20": 9.663477, "activity_30": 9.761669}, "trend_signal": 0, "fair_value": 16.415859, "relative_strength": -19.139545, "rate_of_change": -0.9945146042048782, "market_dynamics": 0.738653, "expectation": {"probability": 39.9943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.015343, "high": 10.015343, "low": 9.602438, "close": 9.717668, "volume": 1500}, "trend_line": 10.019699, "activity_lines": {"activity_5": 9.909716, "activity_10": 9.789075, "activity_20": 9.669929, "activity_30": 9.736758}, "trend_signal": 0, "fair_value": 16.315548, "relative_strength": -19.876805, "rate_of_change": -0.8322424057435224, "market_dynamics": 0.876348, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.717668, "high": 9.717668, "low": 9.189533, "close": 9.29516, "volume": 4700}, "trend_line": 9.92407, "activity_lines": {"activity_5": 9.72727, "activity_10": 9.713652, "activity_20": 9.634853, "activity_30": 9.690014}, "trend_signal": 0, "fair_value": 16.207322, "relative_strength": -22.730227, "rate_of_change": -0.9544099079223723, "market_dynamics": 0.863412, "expectation": {"probability": 39.2384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.122316, "high": 9.227942, "low": 8.853448, "close": 8.853448, "volume": 4500}, "trend_line": 9.817212, "activity_lines": {"activity_5": 9.405268, "activity_10": 9.56333, "activity_20": 9.557798, "activity_30": 9.620941}, "trend_signal": 0, "fair_value": 16.102051, "relative_strength": -23.4065, "rate_of_change": -1.0767558068413543, "market_dynamics": 0.762591, "expectation": {"probability": 39.139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.853448, "high": 9.227942, "low": 8.853448, "close": 9.227942, "volume": 300}, "trend_line": 9.76224, "activity_lines": {"activity_5": 9.259311, "activity_10": 9.495065, "activity_20": 9.518828, "activity_30": 9.582924}, "trend_signal": 0, "fair_value": 16.004909, "relative_strength": -20.358731, "rate_of_change": -0.5599553111412828, "market_dynamics": 0.583575, "expectation": {"probability": 37.712, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.227942, "high": 9.227942, "low": 8.843845, "close": 8.843845, "volume": 200}, "trend_line": 9.683344, "activity_lines": {"activity_5": 9.066622, "activity_10": 9.36098, "activity_20": 9.444729, "activity_30": 9.523673}, "trend_signal": 0, "fair_value": 15.899576, "relative_strength": -22.2779, "rate_of_change": -0.8081751729111383, "market_dynamics": 0.276321, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.227942, "high": 9.237545, "low": 8.86305, "close": 8.86305, "volume": 500}, "trend_line": 9.605087, "activity_lines": {"activity_5": 8.958434, "activity_10": 9.244354, "activity_20": 9.387846, "activity_30": 9.47075}, "trend_signal": 0, "fair_value": 15.794366, "relative_strength": -20.225578, "rate_of_change": -0.8081608997883447, "market_dynamics": -0.011398, "expectation": {"probability": 37.2612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.86305, "high": 8.86305, "low": 8.642195, "close": 8.747822, "volume": 3900}, "trend_line": 9.54714, "activity_lines": {"activity_5": 8.868812, "activity_10": 9.120396, "activity_20": 9.324653, "activity_30": 9.415443}, "trend_signal": 0, "fair_value": 15.697097, "relative_strength": -20.870654, "rate_of_change": -0.6032948998796017, "market_dynamics": -0.203013, "expectation": {"probability": 39.3569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.834243, "high": 8.834243, "low": 8.402134, "close": 8.421339, "volume": 5400}, "trend_line": 9.461786, "activity_lines": {"activity_5": 8.706851, "activity_10": 8.949123, "activity_20": 9.233979, "activity_30": 9.342811}, "trend_signal": 0, "fair_value": 15.600629, "relative_strength": -22.465254, "rate_of_change": -0.8940269022974481, "market_dynamics": -0.43016, "expectation": {"probability": 39.3674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.346811, "high": 8.851236, "low": 8.346811, "close": 8.746546, "volume": 2722}, "trend_line": 9.426039, "activity_lines": {"activity_5": 8.6821, "activity_10": 8.858803, "activity_20": 9.179444, "activity_30": 9.296666}, "trend_signal": 0, "fair_value": 15.506246, "relative_strength": -17.435348, "rate_of_change": -0.3778039368043268, "market_dynamics": -0.495641, "expectation": {"probability": 37.7045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.784616, "high": 8.784616, "low": 8.171675, "close": 8.478952, "volume": 1000}, "trend_line": 9.406477, "activity_lines": {"activity_5": 8.600244, "activity_10": 8.750755, "activity_20": 9.099887, "activity_30": 9.235564}, "trend_signal": 0, "fair_value": 15.410089, "relative_strength": -19.007142, "rate_of_change": -0.2075314986496316, "market_dynamics": -0.579697, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.853449, "high": 8.853449, "low": 8.162073, "close": 8.162073, "volume": 5700}, "trend_line": 9.363641, "activity_lines": {"activity_5": 8.437087, "activity_10": 8.613027, "activity_20": 8.99294, "activity_30": 9.15528}, "trend_signal": 0, "fair_value": 15.300386, "relative_strength": -21.148366, "rate_of_change": -0.45538834571116477, "market_dynamics": -0.622338, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.162073, "high": 8.526965, "low": 8.15247, "close": 8.162073, "volume": 800}, "trend_line": 9.325253, "activity_lines": {"activity_5": 8.320663, "activity_10": 8.503582, "activity_20": 8.890566, "activity_30": 9.077759}, "trend_signal": 0, "fair_value": 15.202256, "relative_strength": -21.098754, "rate_of_change": -0.40996872904460374, "market_dynamics": -0.731512, "expectation": {"probability": 36.8287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.162073, "high": 8.507761, "low": 8.027637, "close": 8.027637, "volume": 700}, "trend_line": 9.280796, "activity_lines": {"activity_5": 8.198476, "activity_10": 8.390297, "activity_20": 8.782201, "activity_30": 8.994042}, "trend_signal": 0, "fair_value": 15.102154, "relative_strength": -19.553654, "rate_of_change": -0.47673773569467254, "market_dynamics": -0.901961, "expectation": {"probability": 37.951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.507761, "high": 8.507761, "low": 7.499504, "close": 7.681951, "volume": 2000}, "trend_line": 9.219096, "activity_lines": {"activity_5": 7.987308, "activity_10": 8.229174, "activity_20": 8.648505, "activity_30": 8.890891}, "trend_signal": 0, "fair_value": 15.000945, "relative_strength": -22.407145, "rate_of_change": -0.6648136646899694, "market_dynamics": -0.991778, "expectation": {"probability": 37.8293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.691553, "high": 7.874, "low": 7.509107, "close": 7.633938, "volume": 4700}, "trend_line": 9.071061, "activity_lines": {"activity_5": 7.831108, "activity_10": 8.08743, "activity_20": 8.518649, "activity_30": 8.788622}, "trend_signal": 0, "fair_value": 14.89832, "relative_strength": -21.229496, "rate_of_change": -1.605743122753035, "market_dynamics": -1.079842, "expectation": {"probability": 37.2441, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.633938, "high": 7.681951, "low": 7.633938, "close": 7.676649, "volume": 1200}, "trend_line": 8.998866, "activity_lines": {"activity_5": 7.74548, "activity_10": 7.97545, "activity_20": 8.402281, "activity_30": 8.69866}, "trend_signal": 0, "fair_value": 14.796551, "relative_strength": -18.582955, "rate_of_change": -0.7958826426148018, "market_dynamics": -1.144146, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.676649, "high": 7.676649, "low": 7.676649, "close": 7.676649, "volume": 0}, "trend_line": 8.937874, "activity_lines": {"activity_5": 7.692213, "activity_10": 7.885041, "activity_20": 8.295129, "activity_30": 8.613356}, "trend_signal": 0, "fair_value": 14.682542, "relative_strength": -16.783281, "rate_of_change": -0.6777742884492205, "market_dynamics": -1.153519, "expectation": {"probability": 35.4388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.667041, "high": 7.782335, "low": 7.667041, "close": 7.782335, "volume": 500}, "trend_line": 8.880404, "activity_lines": {"activity_5": 7.706536, "activity_10": 7.833324, "activity_20": 8.206298, "activity_30": 8.538805}, "trend_signal": 0, "fair_value": 14.5702, "relative_strength": -13.770258, "rate_of_change": -0.6429940721921158, "market_dynamics": -1.181271, "expectation": {"probability": 35.8886, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.513316, "high": 7.551747, "low": 7.378806, "close": 7.378806, "volume": 1900}, "trend_line": 8.83157, "activity_lines": {"activity_5": 7.602704, "activity_10": 7.719856, "activity_20": 8.087795, "activity_30": 8.441928}, "trend_signal": 0, "fair_value": 14.442681, "relative_strength": -17.788188, "rate_of_change": -0.5499074141221633, "market_dynamics": -1.251292, "expectation": {"probability": 37.2335, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.378806, "high": 7.570962, "low": 7.378806, "close": 7.570962, "volume": 1100}, "trend_line": 8.781778, "activity_lines": {"activity_5": 7.583132, "activity_10": 7.666193, "activity_20": 8.002204, "activity_30": 8.360598}, "trend_signal": 0, "fair_value": 14.333823, "relative_strength": -17.314625, "rate_of_change": -0.5637955652279273, "market_dynamics": -1.207944, "expectation": {"probability": 35.8988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.570962, "high": 7.570962, "low": 7.196258, "close": 7.196258, "volume": 300}, "trend_line": 8.717576, "activity_lines": {"activity_5": 7.442858, "activity_10": 7.560911, "activity_20": 7.892568, "activity_30": 8.258307}, "trend_signal": 0, "fair_value": 14.222447, "relative_strength": -20.676764, "rate_of_change": -0.7310820200647281, "market_dynamics": -1.218661, "expectation": {"probability": 37.1296, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.465277, "high": 8.502922, "low": 7.01371, "close": 8.502922, "volume": 7800}, "trend_line": 8.681246, "activity_lines": {"activity_5": 7.770165, "activity_10": 7.710765, "activity_20": 7.919382, "activity_30": 8.244458}, "trend_signal": 0, "fair_value": 14.116871, "relative_strength": -8.173209, "rate_of_change": -0.41674428763224475, "market_dynamics": -0.594754, "expectation": {"probability": 35.3034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.493314, "high": 8.502922, "low": 7.10018, "close": 7.301944, "volume": 3500}, "trend_line": 8.603923, "activity_lines": {"activity_5": 7.642061, "activity_10": 7.636062, "activity_20": 7.83559, "activity_30": 8.155471}, "trend_signal": 0, "fair_value": 13.987929, "relative_strength": -19.402314, "rate_of_change": -0.8906901152207852, "market_dynamics": -0.246971, "expectation": {"probability": 36.834, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.301944, "high": 7.301944, "low": 7.013709, "close": 7.109787, "volume": 800}, "trend_line": 8.525956, "activity_lines": {"activity_5": 7.48193, "activity_10": 7.539616, "activity_20": 7.740885, "activity_30": 8.059075}, "trend_signal": 0, "fair_value": 13.875032, "relative_strength": -22.930695, "rate_of_change": -0.906179657814223, "market_dynamics": -0.033122, "expectation": {"probability": 36.5096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.513316, "high": 7.513316, "low": 6.562141, "close": 7.013709, "volume": 8400}, "trend_line": 8.439345, "activity_lines": {"activity_5": 7.307708, "activity_10": 7.436104, "activity_20": 7.647117, "activity_30": 7.961511}, "trend_signal": 0, "fair_value": 13.753238, "relative_strength": -22.532702, "rate_of_change": -1.0158508910907038, "market_dynamics": 0.320608, "expectation": {"probability": 36.3012, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.013709, "high": 7.013709, "low": 6.696651, "close": 6.936847, "volume": 5500}, "trend_line": 8.350171, "activity_lines": {"activity_5": 7.145016, "activity_10": 7.329894, "activity_20": 7.554743, "activity_30": 7.864575}, "trend_signal": 0, "fair_value": 13.638875, "relative_strength": -20.082631, "rate_of_change": -1.056645983781915, "market_dynamics": 0.025519, "expectation": {"probability": 36.2514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.936847, "high": 6.936847, "low": 6.908023, "close": 6.917631, "volume": 1300}, "trend_line": 8.267079, "activity_lines": {"activity_5": 6.993213, "activity_10": 7.233641, "activity_20": 7.469712, "activity_30": 7.772153}, "trend_signal": 0, "fair_value": 13.537, "relative_strength": -21.022323, "rate_of_change": -0.9950933938957518, "market_dynamics": -0.094885, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.946455, "high": 6.946455, "low": 6.533318, "close": 6.946455, "volume": 5000}, "trend_line": 8.177906, "activity_lines": {"activity_5": 6.956703, "activity_10": 7.156429, "activity_20": 7.396141, "activity_30": 7.686952}, "trend_signal": 0, "fair_value": 13.43453, "relative_strength": -22.368118, "rate_of_change": -1.0786518430512229, "market_dynamics": 7.3e-05, "expectation": {"probability": 34.3457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.946455, "high": 6.946455, "low": 6.908023, "close": 6.917631, "volume": 3600}, "trend_line": 8.060246, "activity_lines": {"activity_5": 6.934285, "activity_10": 7.089174, "activity_20": 7.326848, "activity_30": 7.605644}, "trend_signal": 0, "fair_value": 13.337994, "relative_strength": -24.031787, "rate_of_change": -1.438754615179005, "market_dynamics": -0.035817, "expectation": {"probability": 35.6158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.917631, "high": 7.436453, "low": 6.648612, "close": 7.196258, "volume": 2000}, "trend_line": 7.966276, "activity_lines": {"activity_5": 7.017553, "activity_10": 7.080964, "activity_20": 7.2928, "activity_30": 7.549903}, "trend_signal": 0, "fair_value": 13.236705, "relative_strength": -20.009708, "rate_of_change": -1.1658453104284867, "market_dynamics": 0.031815, "expectation": {"probability": 34.2881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.234689, "high": 26.373468, "low": 7.234689, "close": 10.472525, "volume": 551100}, "trend_line": 7.991438, "activity_lines": {"activity_5": 8.180739, "activity_10": 7.675252, "activity_20": 7.576886, "activity_30": 7.711596}, "trend_signal": 0, "fair_value": 13.162778, "relative_strength": 20.492752, "rate_of_change": 0.3158564930464361, "market_dynamics": 0.539857, "expectation": {"probability": 31.3262, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.338015, "high": 11.250758, "low": 8.262726, "close": 9.242723, "volume": 130500}, "trend_line": 7.98969, "activity_lines": {"activity_5": 8.69828, "activity_10": 7.98637, "activity_20": 7.732845, "activity_30": 7.792324}, "trend_signal": 0, "fair_value": 13.075687, "relative_strength": 5.976193, "rate_of_change": -0.021873410017060693, "market_dynamics": 0.865507, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.309978, "high": 9.607821, "low": 8.454883, "close": 8.757153, "volume": 48600}, "trend_line": 7.98648, "activity_lines": {"activity_5": 8.898959, "activity_10": 8.195752, "activity_20": 7.837414, "activity_30": 7.841838}, "trend_signal": 0, "fair_value": 12.985483, "relative_strength": -0.893405, "rate_of_change": -0.04017677782242061, "market_dynamics": 1.156358, "expectation": {"probability": 35.2127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.659851, "high": 8.971217, "low": 8.513899, "close": 8.659851, "volume": 63400}, "trend_line": 7.967544, "activity_lines": {"activity_5": 8.94649, "activity_10": 8.360985, "activity_20": 7.929242, "activity_30": 7.885281}, "trend_signal": 0, "fair_value": 12.900116, "relative_strength": -5.447011, "rate_of_change": -0.2371007001833106, "market_dynamics": 1.354565, "expectation": {"probability": 34.5398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.640391, "high": 8.776613, "low": 8.085771, "close": 8.436057, "volume": 26200}, "trend_line": 7.953951, "activity_lines": {"activity_5": 8.803275, "activity_10": 8.457345, "activity_20": 7.9951, "activity_30": 7.915508}, "trend_signal": 0, "fair_value": 12.811394, "relative_strength": -7.88825, "rate_of_change": -0.17060464303680264, "market_dynamics": 1.153728, "expectation": {"probability": 34.1746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.387406, "high": 8.698772, "low": 7.793866, "close": 7.803596, "volume": 11500}, "trend_line": 7.918636, "activity_lines": {"activity_5": 8.366586, "activity_10": 8.412851, "activity_20": 7.996904, "activity_30": 7.905807}, "trend_signal": 0, "fair_value": 12.728218, "relative_strength": -15.232055, "rate_of_change": -0.4439931802446327, "market_dynamics": 0.875426, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.98847, "high": 8.650122, "low": 7.716024, "close": 7.745215, "volume": 30000}, "trend_line": 7.885216, "activity_lines": {"activity_5": 8.088366, "activity_10": 8.341983, "activity_20": 7.992543, "activity_30": 7.894619}, "trend_signal": 1, "fair_value": 12.639868, "relative_strength": -16.565267, "rate_of_change": -0.42204238204661065, "market_dynamics": 0.692463, "expectation": {"probability": 34.4413, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.696564, "high": 7.823057, "low": 7.589532, "close": 7.589532, "volume": 10700}, "trend_line": 7.857489, "activity_lines": {"activity_5": 7.858085, "activity_10": 8.227762, "activity_20": 7.973028, "activity_30": 7.875543}, "trend_signal": 1, "fair_value": 12.54224, "relative_strength": -16.855734, "rate_of_change": -0.35163272635777654, "market_dynamics": 0.477482, "expectation": {"probability": 34.1395, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.560342, "high": 7.608993, "low": 7.132215, "close": 7.287897, "volume": 5100}, "trend_line": 7.808867, "activity_lines": {"activity_5": 7.6051, "activity_10": 8.047006, "activity_20": 7.925705, "activity_30": 7.838795}, "trend_signal": 0, "fair_value": 12.444512, "relative_strength": -19.116347, "rate_of_change": -0.6187981936723035, "market_dynamics": 0.240228, "expectation": {"probability": 34.0621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.278167, "high": 7.852246, "low": 7.248976, "close": 7.589532, "volume": 7800}, "trend_line": 7.77922, "activity_lines": {"activity_5": 7.544125, "activity_10": 7.914361, "activity_20": 7.907541, "activity_30": 7.824644}, "trend_signal": 0, "fair_value": 12.360755, "relative_strength": -14.623103, "rate_of_change": -0.37965815015162435, "market_dynamics": 0.163663, "expectation": {"probability": 33.4742, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.589532, "high": 7.608993, "low": 7.336548, "close": 7.336548, "volume": 4000}, "trend_line": 7.751702, "activity_lines": {"activity_5": 7.455256, "activity_10": 7.728568, "activity_20": 7.865196, "activity_30": 7.796085}, "trend_signal": 0, "fair_value": 12.275376, "relative_strength": -17.641625, "rate_of_change": -0.35373726414730156, "market_dynamics": -0.009914, "expectation": {"probability": 34.948, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.346278, "high": 8.980946, "low": 7.346278, "close": 8.007929, "volume": 11700}, "trend_line": 7.746564, "activity_lines": {"activity_5": 7.621317, "activity_10": 7.721862, "activity_20": 7.886123, "activity_30": 7.812615}, "trend_signal": 0, "fair_value": 12.194301, "relative_strength": -9.60476, "rate_of_change": -0.06628221776326855, "market_dynamics": -0.074281, "expectation": {"probability": 33.2901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.270645, "high": 8.416596, "low": 7.414389, "close": 8.144152, "volume": 5200}, "trend_line": 7.750448, "activity_lines": {"activity_5": 7.815272, "activity_10": 7.762375, "activity_20": 7.922381, "activity_30": 7.838266}, "trend_signal": 1, "fair_value": 12.126137, "relative_strength": -7.510463, "rate_of_change": 0.050138358115925104, "market_dynamics": -0.067728, "expectation": {"probability": 32.7182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.832787, "high": 8.076041, "low": 7.297627, "close": 7.521421, "volume": 3200}, "trend_line": 7.745097, "activity_lines": {"activity_5": 7.764675, "activity_10": 7.70081, "activity_20": 7.895321, "activity_30": 7.82349}, "trend_signal": 0, "fair_value": 12.05398, "relative_strength": -16.799788, "rate_of_change": -0.06904117026524426, "market_dynamics": -0.169978, "expectation": {"probability": 36.269, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.881438, "high": 8.076041, "low": 7.511691, "close": 7.871707, "volume": 11000}, "trend_line": 7.753023, "activity_lines": {"activity_5": 7.815272, "activity_10": 7.723632, "activity_20": 7.899662, "activity_30": 7.831659}, "trend_signal": 0, "fair_value": 11.984069, "relative_strength": -9.081118, "rate_of_change": 0.1023357099336449, "market_dynamics": -0.249691, "expectation": {"probability": 34.7195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.608993, "high": 7.774405, "low": 7.49223, "close": 7.49223, "volume": 3800}, "trend_line": 7.746875, "activity_lines": {"activity_5": 7.720565, "activity_10": 7.687718, "activity_20": 7.863776, "activity_30": 7.814833}, "trend_signal": 0, "fair_value": 11.902758, "relative_strength": -11.164075, "rate_of_change": -0.07929810088270857, "market_dynamics": -0.428967, "expectation": {"probability": 36.4607, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.49223, "high": 8.173343, "low": 7.47277, "close": 8.163612, "volume": 8000}, "trend_line": 7.763108, "activity_lines": {"activity_5": 7.839273, "activity_10": 7.779536, "activity_20": 7.889186, "activity_30": 7.84172}, "trend_signal": 1, "fair_value": 11.82575, "relative_strength": -2.885391, "rate_of_change": 0.2095425574828524, "market_dynamics": -0.432128, "expectation": {"probability": 33.3987, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.482501, "high": 8.757153, "low": 7.482501, "close": 7.969008, "volume": 19600}, "trend_line": 7.76933, "activity_lines": {"activity_5": 7.882734, "activity_10": 7.828363, "activity_20": 7.89013, "activity_30": 7.855003}, "trend_signal": 1, "fair_value": 11.747495, "relative_strength": -3.946932, "rate_of_change": 0.08014831173288034, "market_dynamics": -0.302992, "expectation": {"probability": 35.4458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.978739, "high": 9.243661, "low": 7.861978, "close": 8.708502, "volume": 19900}, "trend_line": 7.813653, "activity_lines": {"activity_5": 8.18437, "activity_10": 8.004745, "activity_20": 7.956632, "activity_30": 7.915595}, "trend_signal": 1, "fair_value": 11.684152, "relative_strength": 2.532842, "rate_of_change": 0.5704867729907255, "market_dynamics": 0.070677, "expectation": {"probability": 20.8012, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.854455, "high": 9.2242, "low": 7.959279, "close": 8.465247, "volume": 5500}, "trend_line": 7.843463, "activity_lines": {"activity_5": 8.325781, "activity_10": 8.111069, "activity_20": 7.991439, "activity_30": 7.957634}, "trend_signal": 1, "fair_value": 11.61949, "relative_strength": -0.345402, "rate_of_change": 0.3815116949780013, "market_dynamics": 0.45912, "expectation": {"probability": 33.805, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.039327, "high": 10.810219, "low": 7.930088, "close": 8.63066, "volume": 74400}, "trend_line": 7.891276, "activity_lines": {"activity_5": 8.482761, "activity_10": 8.231546, "activity_20": 8.035957, "activity_30": 8.00842}, "trend_signal": 1, "fair_value": 11.555648, "relative_strength": 0.854673, "rate_of_change": 0.6095904321853823, "market_dynamics": 0.80255, "expectation": {"probability": 21.6954, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.747423, "high": 8.757153, "low": 8.153882, "close": 8.153882, "volume": 10000}, "trend_line": 7.879641, "activity_lines": {"activity_5": 8.40492, "activity_10": 8.241807, "activity_20": 8.043838, "activity_30": 8.025363}, "trend_signal": 1, "fair_value": 11.495972, "relative_strength": -6.580958, "rate_of_change": -0.14744130100125835, "market_dynamics": 0.957151, "expectation": {"probability": 34.0109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.659851, "high": 10.67, "low": 8.562549, "close": 10.0, "volume": 145200}, "trend_line": 7.969577, "activity_lines": {"activity_5": 8.9431, "activity_10": 8.585072, "activity_20": 8.232725, "activity_30": 8.16216}, "trend_signal": 1, "fair_value": 11.439703, "relative_strength": 13.666266, "rate_of_change": 1.1413717959993328, "market_dynamics": 1.152852, "expectation": {"probability": 22.9947, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.07, "high": 10.07, "low": 9.22, "close": 9.32, "volume": 29800}, "trend_line": 8.04325, "activity_lines": {"activity_5": 9.119214, "activity_10": 8.770958, "activity_20": 8.350932, "activity_30": 8.249284}, "trend_signal": 1, "fair_value": 11.382775, "relative_strength": 6.323854, "rate_of_change": 0.9244279840699239, "market_dynamics": 1.261325, "expectation": {"probability": 27.7283, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.59, "high": 10.05, "low": 8.72, "close": 9.18, "volume": 26700}, "trend_line": 8.11546, "activity_lines": {"activity_5": 9.207895, "activity_10": 8.898688, "activity_20": 8.452662, "activity_30": 8.322623}, "trend_signal": 1, "fair_value": 11.326342, "relative_strength": 2.294404, "rate_of_change": 0.8977714232430933, "market_dynamics": 1.199036, "expectation": {"probability": 26.9481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.88, "close": 9.22, "volume": 10000}, "trend_line": 8.191565, "activity_lines": {"activity_5": 9.262259, "activity_10": 9.009904, "activity_20": 8.554659, "activity_30": 8.393884}, "trend_signal": 1, "fair_value": 11.258358, "relative_strength": 3.23331, "rate_of_change": 0.9377780187444715, "market_dynamics": 1.233519, "expectation": {"probability": 23.7685, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.22, "high": 9.59, "low": 8.85, "close": 9.09, "volume": 4600}, "trend_line": 8.263977, "activity_lines": {"activity_5": 9.234, "activity_10": 9.066069, "activity_20": 8.63753, "activity_30": 8.451847}, "trend_signal": 1, "fair_value": 11.212791, "relative_strength": 2.788114, "rate_of_change": 0.8839824868630098, "market_dynamics": 0.96958, "expectation": {"probability": 28.8066, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.89, "high": 9.2, "low": 8.65, "close": 9.0, "volume": 7000}, "trend_line": 8.332429, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.089027, "activity_20": 8.705426, "activity_30": 8.499332}, "trend_signal": 1, "fair_value": 11.17355, "relative_strength": 4.455347, "rate_of_change": 0.8283178910105733, "market_dynamics": 0.814305, "expectation": {"probability": 28.0561, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.51, "close": 8.92, "volume": 13400}, "trend_line": 8.399175, "activity_lines": {"activity_5": 9.032667, "activity_10": 9.078695, "activity_20": 8.758986, "activity_30": 8.53724}, "trend_signal": 1, "fair_value": 11.120172, "relative_strength": 1.718124, "rate_of_change": 0.8010389287445497, "market_dynamics": 0.65573, "expectation": {"probability": 27.2109, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.36, "close": 8.6, "volume": 9400}, "trend_line": 8.445966, "activity_lines": {"activity_5": 8.872, "activity_10": 9.006335, "activity_20": 8.774298, "activity_30": 8.550197}, "trend_signal": 1, "fair_value": 11.064744, "relative_strength": -3.609593, "rate_of_change": 0.5570904285242383, "market_dynamics": 0.466162, "expectation": {"probability": 33.4112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.61, "high": 9.33, "low": 8.61, "close": 8.82, "volume": 7100}, "trend_line": 8.390882, "activity_lines": {"activity_5": 8.823333, "activity_10": 8.971525, "activity_20": 8.805751, "activity_30": 8.574328}, "trend_signal": 1, "fair_value": 11.010725, "relative_strength": -3.086705, "rate_of_change": -0.6521930114329231, "market_dynamics": 0.27827, "expectation": {"probability": 29.737, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.82, "high": 8.87, "low": 8.69, "close": 8.79, "volume": 7600}, "trend_line": 8.375791, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.927818, "activity_20": 8.827283, "activity_30": 8.600077}, "trend_signal": 1, "fair_value": 10.956515, "relative_strength": -5.976884, "rate_of_change": -0.1798499847810989, "market_dynamics": 0.066209, "expectation": {"probability": 33.9554, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.78, "high": 8.79, "low": 8.14, "close": 8.17, "volume": 11800}, "trend_line": 8.356219, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.759818, "activity_20": 8.786043, "activity_30": 8.586801}, "trend_signal": 1, "fair_value": 10.89833, "relative_strength": -14.316911, "rate_of_change": -0.23367345245362672, "market_dynamics": -0.268479, "expectation": {"probability": 38.8191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.18, "high": 8.41, "low": 7.1, "close": 7.33, "volume": 73900}, "trend_line": 8.311891, "activity_lines": {"activity_5": 8.129333, "activity_10": 8.472364, "activity_20": 8.66468, "activity_30": 8.520593}, "trend_signal": 0, "fair_value": 10.83476, "relative_strength": -21.254689, "rate_of_change": -0.5304791557042743, "market_dynamics": -0.513758, "expectation": {"probability": 39.162, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.34, "high": 7.51, "low": 6.98, "close": 7.33, "volume": 20900}, "trend_line": 8.275022, "activity_lines": {"activity_5": 7.792, "activity_10": 8.221091, "activity_20": 8.544228, "activity_30": 8.457245}, "trend_signal": 0, "fair_value": 10.77119, "relative_strength": -22.945755, "rate_of_change": -0.4435693393958051, "market_dynamics": -0.773785, "expectation": {"probability": 38.052, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.35, "high": 7.77, "low": 6.97, "close": 7.16, "volume": 57100}, "trend_line": 8.253569, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.972545, "activity_20": 8.410165, "activity_30": 8.385308}, "trend_signal": 0, "fair_value": 10.714644, "relative_strength": -23.537286, "rate_of_change": -0.25925006604211176, "market_dynamics": -0.947374, "expectation": {"probability": 39.0638, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.15, "high": 7.38, "low": 6.8, "close": 6.99, "volume": 23300}, "trend_line": 8.228395, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.730545, "activity_20": 8.261494, "activity_30": 8.303788}, "trend_signal": 0, "fair_value": 10.662578, "relative_strength": -26.507685, "rate_of_change": -0.30500744586977835, "market_dynamics": -1.014763, "expectation": {"probability": 38.9245, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.15, "close": 6.21, "volume": 34900}, "trend_line": 8.182411, "activity_lines": {"activity_5": 6.832, "activity_10": 7.384909, "activity_20": 8.044126, "activity_30": 8.173569}, "trend_signal": 0, "fair_value": 10.595523, "relative_strength": -33.249932, "rate_of_change": -0.5588453155202283, "market_dynamics": -1.089167, "expectation": {"probability": 38.2328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.27, "high": 6.66, "low": 6.02, "close": 6.6, "volume": 15500}, "trend_line": 8.159481, "activity_lines": {"activity_5": 6.697333, "activity_10": 7.160909, "activity_20": 7.872277, "activity_30": 8.071478}, "trend_signal": 0, "fair_value": 10.528848, "relative_strength": -29.60068, "rate_of_change": -0.28023525095476826, "market_dynamics": -1.115287, "expectation": {"probability": 36.5768, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.56, "high": 7.15, "low": 6.3, "close": 6.71, "volume": 5500}, "trend_line": 8.130163, "activity_lines": {"activity_5": 6.648, "activity_10": 6.999091, "activity_20": 7.720945, "activity_30": 7.977963}, "trend_signal": 0, "fair_value": 10.463302, "relative_strength": -27.698421, "rate_of_change": -0.35931206899066204, "market_dynamics": -1.203844, "expectation": {"probability": 37.2842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.68, "high": 7.09, "low": 6.65, "close": 6.73, "volume": 8600}, "trend_line": 8.109945, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.875273, "activity_20": 7.579876, "activity_30": 7.88763}, "trend_signal": 0, "fair_value": 10.397884, "relative_strength": -28.240944, "rate_of_change": -0.2486789010257217, "market_dynamics": -1.214873, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.89, "high": 6.97, "low": 6.74, "close": 6.79, "volume": 6800}, "trend_line": 8.069347, "activity_lines": {"activity_5": 6.694, "activity_10": 6.800364, "activity_20": 7.453571, "activity_30": 7.802472}, "trend_signal": 0, "fair_value": 10.333093, "relative_strength": -27.72879, "rate_of_change": -0.5005952568112269, "market_dynamics": -1.193004, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.74, "high": 6.96, "low": 6.0, "close": 6.29, "volume": 57600}, "trend_line": 8.007542, "activity_lines": {"activity_5": 6.588, "activity_10": 6.670909, "activity_20": 7.286143, "activity_30": 7.687675}, "trend_signal": 0, "fair_value": 10.265642, "relative_strength": -37.818061, "rate_of_change": -0.7659231905629993, "market_dynamics": -1.094198, "expectation": {"probability": 40.4532, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.38, "high": 6.4, "low": 5.2, "close": 5.21, "volume": 189200}, "trend_line": 7.930495, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.379273, "activity_20": 7.033524, "activity_30": 7.507189}, "trend_signal": 0, "fair_value": 10.208341, "relative_strength": -48.529111, "rate_of_change": -0.9621804044237445, "market_dynamics": -1.028805, "expectation": {"probability": 40.4532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.37, "high": 5.6, "low": 3.8, "close": 4.1, "volume": 228000}, "trend_line": 7.804771, "activity_lines": {"activity_5": 5.368, "activity_10": 5.924364, "activity_20": 6.694762, "activity_30": 7.26006}, "trend_signal": 0, "fair_value": 10.146832, "relative_strength": -59.339273, "rate_of_change": -1.5853234886346939, "market_dynamics": -1.017975, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.28, "high": 5.5, "low": 3.8, "close": 5.22, "volume": 518900}, "trend_line": 7.72903, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.731818, "activity_20": 6.486857, "activity_30": 7.0933}, "trend_signal": 0, "fair_value": 10.094197, "relative_strength": -48.716262, "rate_of_change": -0.9704448727579559, "market_dynamics": -0.928818, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.2, "high": 6.14, "low": 4.6, "close": 5.0, "volume": 296700}, "trend_line": 7.623577, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.534545, "activity_20": 6.277048, "activity_30": 6.917234}, "trend_signal": 0, "fair_value": 10.041242, "relative_strength": -51.431983, "rate_of_change": -1.3643756072883635, "market_dynamics": -0.923963, "expectation": {"probability": 41.1959, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.56, "close": 4.8, "volume": 196400}, "trend_line": 7.517943, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.337091, "activity_20": 6.067667, "activity_30": 6.735068}, "trend_signal": 0, "fair_value": 9.990274, "relative_strength": -52.417156, "rate_of_change": -1.3856225233902697, "market_dynamics": -0.890055, "expectation": {"probability": 41.2528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.78, "high": 5.33, "low": 4.05, "close": 4.77, "volume": 1140700}, "trend_line": 7.38666, "activity_lines": {"activity_5": 4.839333, "activity_10": 5.159818, "activity_20": 5.875429, "activity_30": 6.557781}, "trend_signal": 0, "fair_value": 9.941899, "relative_strength": -49.71064, "rate_of_change": -1.7462622422117304, "market_dynamics": -0.792554, "expectation": {"probability": 41.2528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.5, "close": 4.6, "volume": 74700}, "trend_line": 7.257818, "activity_lines": {"activity_5": 4.78, "activity_10": 4.984909, "activity_20": 5.686762, "activity_30": 6.377997}, "trend_signal": 0, "fair_value": 9.89358, "relative_strength": -50.53235, "rate_of_change": -1.7442524767621588, "market_dynamics": -0.880388, "expectation": {"probability": 41.2528, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.69, "high": 5.1, "low": 4.35, "close": 4.53, "volume": 91300}, "trend_line": 7.121129, "activity_lines": {"activity_5": 4.664, "activity_10": 4.835636, "activity_20": 5.510476, "activity_30": 6.202008}, "trend_signal": 0, "fair_value": 9.845114, "relative_strength": -50.40469, "rate_of_change": -1.8833346330811893, "market_dynamics": -0.936631, "expectation": {"probability": 41.2528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.53, "low": 4.0, "close": 4.2, "volume": 109300}, "trend_line": 6.989333, "activity_lines": {"activity_5": 4.484, "activity_10": 4.666364, "activity_20": 5.32319, "activity_30": 6.013548}, "trend_signal": 0, "fair_value": 9.795744, "relative_strength": -54.843051, "rate_of_change": -1.8507739432890427, "market_dynamics": -0.978624, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2, "high": 4.37, "low": 3.9, "close": 4.0, "volume": 143300}, "trend_line": 6.789333, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.507818, "activity_20": 5.138714, "activity_30": 5.820688}, "trend_signal": 0, "fair_value": 9.744486, "relative_strength": -57.50529, "rate_of_change": -2.8615033795070315, "market_dynamics": -1.068716, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.35, "low": 3.92, "close": 4.0, "volume": 132400}, "trend_line": 6.612, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.390909, "activity_20": 4.974095, "activity_30": 5.640731}, "trend_signal": 0, "fair_value": 9.689898, "relative_strength": -58.674597, "rate_of_change": -2.611935517082458, "market_dynamics": -1.080069, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.89, "close": 3.94, "volume": 124400}, "trend_line": 6.437333, "activity_lines": {"activity_5": 4.042, "activity_10": 4.285091, "activity_20": 4.819619, "activity_30": 5.468344}, "trend_signal": 0, "fair_value": 9.628629, "relative_strength": -58.186554, "rate_of_change": -2.641666666666672, "market_dynamics": -1.056152, "expectation": {"probability": 38.8019, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.94, "high": 4.35, "low": 3.62, "close": 3.81, "volume": 334300}, "trend_line": 6.257, "activity_lines": {"activity_5": 3.934, "activity_10": 4.158545, "activity_20": 4.668905, "activity_30": 5.298839}, "trend_signal": 0, "fair_value": 9.565981, "relative_strength": -57.761199, "rate_of_change": -2.8013619926140234, "market_dynamics": -0.967202, "expectation": {"probability": 38.0874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.6, "close": 3.76, "volume": 179000}, "trend_line": 6.079333, "activity_lines": {"activity_5": 3.857333, "activity_10": 4.048545, "activity_20": 4.529381, "activity_30": 5.137742}, "trend_signal": 0, "fair_value": 9.505313, "relative_strength": -56.808966, "rate_of_change": -2.8394917692184687, "market_dynamics": -0.831926, "expectation": {"probability": 37.95, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.85, "high": 4.04, "low": 3.73, "close": 3.89, "volume": 99400}, "trend_line": 5.909, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.984727, "activity_20": 4.417619, "activity_30": 4.996495}, "trend_signal": 0, "fair_value": 9.439424, "relative_strength": -53.848398, "rate_of_change": -2.8018369778395145, "market_dynamics": -0.580316, "expectation": {"probability": 36.0603, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.89, "high": 3.91, "low": 3.71, "close": 3.8, "volume": 85600}, "trend_line": 5.738333, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.921091, "activity_20": 4.308333, "activity_30": 4.86043}, "trend_signal": 0, "fair_value": 9.367085, "relative_strength": -52.498173, "rate_of_change": -2.888255203926213, "market_dynamics": -0.384833, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.3, "close": 3.35, "volume": 183400}, "trend_line": 5.563333, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.793273, "activity_20": 4.169524, "activity_30": 4.706344}, "trend_signal": 0, "fair_value": 9.297734, "relative_strength": -57.210646, "rate_of_change": -3.04966616611479, "market_dynamics": -0.454127, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 4.09, "low": 3.25, "close": 3.68, "volume": 343300}, "trend_line": 5.392, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.748182, "activity_20": 4.078143, "activity_30": 4.584839}, "trend_signal": 0, "fair_value": 9.230174, "relative_strength": -51.670889, "rate_of_change": -3.079682629100213, "market_dynamics": -0.387107, "expectation": {"probability": 35.2873, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/737cfdf4-f5bf-4fb4-9c9a-6050d4de2bf6/", "share_image": "https://sharemaestro.com/terminal/737cfdf4-f5bf-4fb4-9c9a-6050d4de2bf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}