{"ticker": {"uuid": "737dbeb8-ce0f-4181-a8cb-a6e2245669ba", "symbol": "ANAU", "name": "BNP Paribas Easy II NASDAQ 100", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ANAU rose 7.46%, moving from 20.24 to 21.75. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.75"}, {"label": "12-Week Change", "value": "7.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.48, "high": 22.745001, "low": 21.51, "close": 21.745001, "volume": 205905}, "trend_line": null, "activity_lines": {"activity_5": 22.325334, "activity_10": 22.398182, "activity_20": 21.658748, "activity_30": null}, "trend_signal": 0, "fair_value": 20.33775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 18.615999, "high": 18.615999, "low": 18.0, "close": 18.318001, "volume": 4171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.318001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.403999, "high": 18.577999, "low": 18.091999, "close": 18.120001, "volume": 2251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.219001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.136, "high": 18.406, "low": 18.018, "close": 18.386, "volume": 3510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.274667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.275999, "high": 18.642, "low": 18.268, "close": 18.341999, "volume": 6287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.176001, "high": 18.784, "low": 18.176001, "close": 18.6, "volume": 1384}, "trend_line": null, "activity_lines": {"activity_5": 18.4056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.254, "high": 18.806, "low": 18.254, "close": 18.57, "volume": 954}, "trend_line": null, "activity_lines": {"activity_5": 18.477867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.389334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.653999, "high": 18.813999, "low": 18.118, "close": 18.118, "volume": 1371}, "trend_line": null, "activity_lines": {"activity_5": 18.382667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.350572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.854, "high": 18.275999, "low": 17.738001, "close": 17.582001, "volume": 9330}, "trend_line": null, "activity_lines": {"activity_5": 18.108934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.534, "high": 18.087999, "low": 17.530001, "close": 18.08, "volume": 2987}, "trend_line": null, "activity_lines": {"activity_5": 18.0548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.235111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.16, "high": 18.67, "low": 17.902, "close": 18.67, "volume": 5221}, "trend_line": null, "activity_lines": {"activity_5": 18.2148, "activity_10": 18.261927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.577999, "high": 19.530001, "low": 18.562, "close": 19.66, "volume": 12360}, "trend_line": null, "activity_lines": {"activity_5": 18.700133, "activity_10": 18.513091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.404182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.622, "high": 20.200001, "low": 19.544001, "close": 20.195, "volume": 17358}, "trend_line": null, "activity_lines": {"activity_5": 19.291133, "activity_10": 18.837127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.553417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.235001, "high": 20.389999, "low": 19.978001, "close": 20.235001, "volume": 14683}, "trend_line": null, "activity_lines": {"activity_5": 19.757, "activity_10": 19.130709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.682769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.6, "high": 21.485001, "low": 20.52, "close": 21.485001, "volume": 81759}, "trend_line": null, "activity_lines": {"activity_5": 20.462667, "activity_10": 19.617946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.882929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.59, "high": 22.1, "low": 21.389999, "close": 21.875, "volume": 59490}, "trend_line": null, "activity_lines": {"activity_5": 21.071334, "activity_10": 20.118946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.715, "high": 22.215, "low": 21.514999, "close": 22.219999, "volume": 127283}, "trend_line": null, "activity_lines": {"activity_5": 21.581333, "activity_10": 20.623127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.344999, "high": 22.73, "low": 22.225, "close": 22.59, "volume": 111787}, "trend_line": null, "activity_lines": {"activity_5": 22.044, "activity_10": 21.128218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.473294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1928, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.51, "high": 22.57, "low": 22.360001, "close": 22.365, "volume": 18576}, "trend_line": null, "activity_lines": {"activity_5": 22.272, "activity_10": 21.511091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.633945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6461, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.040001, "high": 22.325001, "low": 22.025, "close": 22.299999, "volume": 41015}, "trend_line": null, "activity_lines": {"activity_5": 22.336333, "activity_10": 21.795182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.774263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6532, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.66, "high": 23.045, "low": 22.535, "close": 23.045, "volume": 90733}, "trend_line": null, "activity_lines": {"activity_5": 22.594666, "activity_10": 22.138, "activity_20": 20.865219, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4254, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.120001, "high": 23.32, "low": 22.07, "close": 22.370001, "volume": 115106}, "trend_line": null, "activity_lines": {"activity_5": 22.55, "activity_10": 22.278545, "activity_20": 21.096857, "activity_30": null}, "trend_signal": 0, "fair_value": 20.053619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.375, "high": 23.040001, "low": 22.135, "close": 22.57, "volume": 87123}, "trend_line": null, "activity_lines": {"activity_5": 22.562, "activity_10": 22.406182, "activity_20": 21.328248, "activity_30": null}, "trend_signal": 0, "fair_value": 20.168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.57, "high": 22.73, "low": 21.93, "close": 22.665001, "volume": 121284}, "trend_line": null, "activity_lines": {"activity_5": 22.607, "activity_10": 22.507909, "activity_20": 21.547495, "activity_30": null}, "trend_signal": 0, "fair_value": 20.276565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.48, "high": 22.745001, "low": 21.51, "close": 21.745001, "volume": 205905}, "trend_line": null, "activity_lines": {"activity_5": 22.325334, "activity_10": 22.398182, "activity_20": 21.658748, "activity_30": null}, "trend_signal": 0, "fair_value": 20.33775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/737dbeb8-ce0f-4181-a8cb-a6e2245669ba/", "share_image": "https://sharemaestro.com/terminal/737dbeb8-ce0f-4181-a8cb-a6e2245669ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}