{"ticker": {"uuid": "737e239c-8991-48f4-9104-b2b603325a04", "symbol": "TCH-F151", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4A) S&P MidCap 400 Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F151 rose 10.53%, moving from 3,732.00 to 4,125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.40 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,125.00"}, {"label": "12-Week Change", "value": "10.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.40"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3977.0, "high": 4143.0, "low": 4084.0, "close": 4125.0, "volume": 15175}, "trend_line": 3857.633333, "activity_lines": {"activity_5": 4061.133333, "activity_10": 4030.309091, "activity_20": 3964.37619, "activity_30": 3925.195699}, "trend_signal": 1, "fair_value": 3445.5, "relative_strength": -12.402218, "rate_of_change": 0.41213319277422145, "market_dynamics": 0.529422, "expectation": {"probability": 52.5434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-17", "ohlcv": {"open": 2847.0, "high": 2889.0, "low": 2773.0, "close": 2778.0, "volume": 48986}, "trend_line": 2900.0, "activity_lines": {"activity_5": 2967.666667, "activity_10": 3002.818182, "activity_20": 2953.219048, "activity_30": 2922.264516}, "trend_signal": 1, "fair_value": 2830.097122, "relative_strength": -0.216347, "rate_of_change": -0.43943971436419194, "market_dynamics": 1.032942, "expectation": {"probability": 62.837, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 2778.0, "high": 2871.0, "low": 2745.0, "close": 2871.0, "volume": 2930}, "trend_line": 2889.766667, "activity_lines": {"activity_5": 2916.533333, "activity_10": 2982.781818, "activity_20": 2947.804762, "activity_30": 2920.393548}, "trend_signal": 1, "fair_value": 2830.389286, "relative_strength": 0.300272, "rate_of_change": -0.3528735517241424, "market_dynamics": 0.778778, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 2871.0, "high": 2910.0, "low": 2910.0, "close": 2910.0, "volume": 1741}, "trend_line": 2884.733333, "activity_lines": {"activity_5": 2896.6, "activity_10": 2968.563636, "activity_20": 2946.552381, "activity_30": 2921.698925}, "trend_signal": 1, "fair_value": 2830.953901, "relative_strength": 4.202311, "rate_of_change": -0.17417786901200147, "market_dynamics": 0.36617, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 2910.0, "high": 2936.0, "low": 2936.0, "close": 2936.0, "volume": 600}, "trend_line": 2889.366667, "activity_lines": {"activity_5": 2900.666667, "activity_10": 2957.381818, "activity_20": 2948.433333, "activity_30": 2925.006452}, "trend_signal": 1, "fair_value": 2831.693662, "relative_strength": 6.985878, "rate_of_change": 0.16061567795527149, "market_dynamics": -0.00101, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 2930.0, "high": 2901.0, "low": 2901.0, "close": 2901.0, "volume": 74}, "trend_line": 2890.5, "activity_lines": {"activity_5": 2899.933333, "activity_10": 2938.272727, "activity_20": 2947.72381, "activity_30": 2925.756989}, "trend_signal": 1, "fair_value": 2832.178322, "relative_strength": 3.49566, "rate_of_change": 0.03922427059688305, "market_dynamics": -0.247284, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2901.0, "high": 2877.0, "low": 2877.0, "close": 2877.0, "volume": 1723}, "trend_line": 2888.833333, "activity_lines": {"activity_5": 2899.2, "activity_10": 2917.781818, "activity_20": 2944.595238, "activity_30": 2924.886022}, "trend_signal": 1, "fair_value": 2832.489583, "relative_strength": 1.851557, "rate_of_change": -0.05766016260162468, "market_dynamics": -0.330813, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2877.0, "high": 2959.0, "low": 2888.0, "close": 2959.0, "volume": 1430}, "trend_line": 2898.0, "activity_lines": {"activity_5": 2919.2, "activity_10": 2917.290909, "activity_20": 2948.147619, "activity_30": 2929.412903}, "trend_signal": 1, "fair_value": 2833.362069, "relative_strength": 3.616715, "rate_of_change": 0.3173138060713439, "market_dynamics": -0.319463, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2959.0, "high": 2957.0, "low": 2950.0, "close": 2956.0, "volume": 1634}, "trend_line": 2908.033333, "activity_lines": {"activity_5": 2932.333333, "activity_10": 2919.618182, "activity_20": 2949.947619, "activity_30": 2933.154839}, "trend_signal": 1, "fair_value": 2834.202055, "relative_strength": 1.964874, "rate_of_change": 0.3462157694961993, "market_dynamics": -0.275913, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2985.0, "high": 3007.0, "low": 2976.0, "close": 2985.0, "volume": 7028}, "trend_line": 2918.266667, "activity_lines": {"activity_5": 2952.066667, "activity_10": 2930.563636, "activity_20": 2953.37619, "activity_30": 2938.12043}, "trend_signal": 1, "fair_value": 2835.227891, "relative_strength": 4.947796, "rate_of_change": 0.35189878616154135, "market_dynamics": -0.26276, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2985.0, "high": 2993.0, "low": 2993.0, "close": 2993.0, "volume": 1705}, "trend_line": 2926.033333, "activity_lines": {"activity_5": 2971.2, "activity_10": 2943.945455, "activity_20": 2956.790476, "activity_30": 2942.941935}, "trend_signal": 1, "fair_value": 2836.293919, "relative_strength": 7.558742, "rate_of_change": 0.2661396947655979, "market_dynamics": -0.295988, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2993.0, "high": 3116.0, "low": 3055.0, "close": 3116.0, "volume": 9369}, "trend_line": 2935.366667, "activity_lines": {"activity_5": 3025.2, "activity_10": 2980.2, "activity_20": 2971.933333, "activity_30": 2955.197849}, "trend_signal": 1, "fair_value": 2838.171141, "relative_strength": 8.02028, "rate_of_change": 0.3189756553603801, "market_dynamics": -0.19349, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3128.0, "high": 3145.0, "low": 3145.0, "close": 3145.0, "volume": 415}, "trend_line": 2941.366667, "activity_lines": {"activity_5": 3072.933333, "activity_10": 3015.581818, "activity_20": 2989.0, "activity_30": 2968.722581}, "trend_signal": 1, "fair_value": 2840.216667, "relative_strength": 6.450666, "rate_of_change": 0.2044037655483808, "market_dynamics": -0.02149, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3145.0, "high": 3159.0, "low": 3150.0, "close": 3151.0, "volume": 7409}, "trend_line": 2944.8, "activity_lines": {"activity_5": 3110.266667, "activity_10": 3047.072727, "activity_20": 3005.0, "activity_30": 2982.247312}, "trend_signal": 1, "fair_value": 2842.274834, "relative_strength": 6.750012, "rate_of_change": 0.11672577372008422, "market_dynamics": 0.337131, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3151.0, "high": 3086.0, "low": 3086.0, "close": 3086.0, "volume": 1319}, "trend_line": 2944.6, "activity_lines": {"activity_5": 3112.933333, "activity_10": 3062.363636, "activity_20": 3013.219048, "activity_30": 2991.356989}, "trend_signal": 1, "fair_value": 2843.878289, "relative_strength": 5.788207, "rate_of_change": -0.00679163270851239, "market_dynamics": 0.662693, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3009.0, "high": 3017.0, "low": 2991.0, "close": 3017.0, "volume": 20854}, "trend_line": 2949.4, "activity_lines": {"activity_5": 3085.866667, "activity_10": 3062.381818, "activity_20": 3013.742857, "activity_30": 2996.027957}, "trend_signal": 1, "fair_value": 2845.009804, "relative_strength": 2.826072, "rate_of_change": 0.16301025606195008, "market_dynamics": 0.940335, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3017.0, "high": 3073.0, "low": 3010.0, "close": 3073.0, "volume": 5060}, "trend_line": 2963.833333, "activity_lines": {"activity_5": 3075.866667, "activity_10": 3070.472727, "activity_20": 3019.828571, "activity_30": 3004.002151}, "trend_signal": 1, "fair_value": 2846.49026, "relative_strength": 4.301404, "rate_of_change": 0.489365057299788, "market_dynamics": 1.083999, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3073.0, "high": 3016.0, "low": 3016.0, "close": 3016.0, "volume": 660}, "trend_line": 2976.0, "activity_lines": {"activity_5": 3049.733333, "activity_10": 3064.636364, "activity_20": 3020.885714, "activity_30": 3007.367742}, "trend_signal": 1, "fair_value": 2847.583871, "relative_strength": 3.380607, "rate_of_change": 0.4105044256211542, "market_dynamics": 0.919131, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3016.0, "high": 2991.0, "low": 2946.0, "close": 2946.0, "volume": 4844}, "trend_line": 2983.6, "activity_lines": {"activity_5": 3008.866667, "activity_10": 3045.036364, "activity_20": 3015.885714, "activity_30": 3005.432258}, "trend_signal": 1, "fair_value": 2848.214744, "relative_strength": -0.759509, "rate_of_change": 0.25537634408601845, "market_dynamics": 0.677359, "expectation": {"probability": 58.8298, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2946.0, "high": 2901.0, "low": 2884.0, "close": 2893.0, "volume": 296}, "trend_line": 2985.966667, "activity_lines": {"activity_5": 2964.0, "activity_10": 3015.981818, "activity_20": 3006.761905, "activity_30": 2999.587097}, "trend_signal": 0, "fair_value": 2850.128205, "relative_strength": -1.663563, "rate_of_change": 0.07932252982974373, "market_dynamics": 0.156529, "expectation": {"probability": 58.4292, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2893.0, "high": 2886.0, "low": 2838.0, "close": 2846.0, "volume": 84349}, "trend_line": 2980.966667, "activity_lines": {"activity_5": 2916.333333, "activity_10": 2980.054545, "activity_20": 2993.857143, "activity_30": 2990.556989}, "trend_signal": 0, "fair_value": 2851.660256, "relative_strength": 6.757988, "rate_of_change": -0.16744996035148305, "market_dynamics": -0.177353, "expectation": {"probability": 64.3757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2846.0, "high": 2785.0, "low": 2696.0, "close": 2696.0, "volume": 6053}, "trend_line": 2972.833333, "activity_lines": {"activity_5": 2830.066667, "activity_10": 2919.527273, "activity_20": 2967.5, "activity_30": 2972.172043}, "trend_signal": 0, "fair_value": 2852.384615, "relative_strength": 5.066447, "rate_of_change": -0.2728421652626317, "market_dynamics": -0.58181, "expectation": {"probability": 62.5143, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2696.0, "high": 2796.0, "low": 2693.0, "close": 2796.0, "volume": 4049}, "trend_line": 2972.666667, "activity_lines": {"activity_5": 2802.266667, "activity_10": 2884.818182, "activity_20": 2951.057143, "activity_30": 2960.763441}, "trend_signal": 0, "fair_value": 2853.724359, "relative_strength": 3.665579, "rate_of_change": -0.005606301508732359, "market_dynamics": -0.818836, "expectation": {"probability": 65.2132, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2796.0, "high": 2867.0, "low": 2823.0, "close": 2823.0, "volume": 151086}, "trend_line": 2972.866667, "activity_lines": {"activity_5": 2798.133333, "activity_10": 2861.363636, "activity_20": 2937.542857, "activity_30": 2951.107527}, "trend_signal": 0, "fair_value": 2855.24359, "relative_strength": 3.430022, "rate_of_change": 0.0067279659108788374, "market_dynamics": -0.753815, "expectation": {"probability": 66.0681, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2823.0, "high": 2939.0, "low": 2811.0, "close": 2930.0, "volume": 23439}, "trend_line": 2975.533333, "activity_lines": {"activity_5": 2837.866667, "activity_10": 2863.327273, "activity_20": 2934.633333, "activity_30": 2948.341935}, "trend_signal": 0, "fair_value": 2857.583333, "relative_strength": 6.075298, "rate_of_change": 0.08970015472275056, "market_dynamics": -0.808496, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2930.0, "high": 2955.0, "low": 2919.0, "close": 2948.0, "volume": 11175}, "trend_line": 2971.633333, "activity_lines": {"activity_5": 2881.133333, "activity_10": 2871.4, "activity_20": 2933.466667, "activity_30": 2946.565591}, "trend_signal": 0, "fair_value": 2859.660256, "relative_strength": 2.110925, "rate_of_change": -0.1310689400366276, "market_dynamics": -0.645563, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2948.0, "high": 2969.0, "low": 2940.0, "close": 2952.0, "volume": 1311}, "trend_line": 2964.8, "activity_lines": {"activity_5": 2918.933333, "activity_10": 2881.454545, "activity_20": 2932.457143, "activity_30": 2945.298925}, "trend_signal": 0, "fair_value": 2863.673077, "relative_strength": 3.364465, "rate_of_change": -0.22995209146821205, "market_dynamics": -0.517146, "expectation": {"probability": 57.9587, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2952.0, "high": 3046.0, "low": 3020.0, "close": 3023.0, "volume": 19969}, "trend_line": 2960.766667, "activity_lines": {"activity_5": 2963.333333, "activity_10": 2906.618182, "activity_20": 2937.852381, "activity_30": 2949.053763}, "trend_signal": 0, "fair_value": 2871.467949, "relative_strength": 4.031374, "rate_of_change": -0.1360406435510089, "market_dynamics": -0.429343, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3023.0, "high": 3153.0, "low": 3029.0, "close": 3150.0, "volume": 6479}, "trend_line": 2961.1, "activity_lines": {"activity_5": 3034.933333, "activity_10": 2954.745455, "activity_20": 2955.038095, "activity_30": 2961.262366}, "trend_signal": 0, "fair_value": 2881.820513, "relative_strength": 6.948442, "rate_of_change": 0.011258333988803946, "market_dynamics": -0.177484, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3150.0, "high": 3217.0, "low": 3181.0, "close": 3190.0, "volume": 13190}, "trend_line": 2966.133333, "activity_lines": {"activity_5": 3098.066667, "activity_10": 3006.436364, "activity_20": 2975.109524, "activity_30": 2976.030108}, "trend_signal": 1, "fair_value": 2891.141026, "relative_strength": 6.388358, "rate_of_change": 0.16998186484753341, "market_dynamics": 0.197947, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3190.0, "high": 3246.0, "low": 3223.0, "close": 3246.0, "volume": 369}, "trend_line": 2973.633333, "activity_lines": {"activity_5": 3162.533333, "activity_10": 3062.909091, "activity_20": 2999.538095, "activity_30": 2994.086022}, "trend_signal": 1, "fair_value": 2901.185897, "relative_strength": 7.715609, "rate_of_change": 0.2528544457714706, "market_dynamics": 0.590534, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3246.0, "high": 3194.0, "low": 3126.0, "close": 3126.0, "volume": 13204}, "trend_line": 2985.233333, "activity_lines": {"activity_5": 3167.133333, "activity_10": 3090.290909, "activity_20": 3011.333333, "activity_30": 3003.916129}, "trend_signal": 1, "fair_value": 2909.519231, "relative_strength": 2.238619, "rate_of_change": 0.39009516981359144, "market_dynamics": 0.793459, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3126.0, "high": 3162.0, "low": 3121.0, "close": 3148.0, "volume": 14604}, "trend_line": 2994.466667, "activity_lines": {"activity_5": 3167.466667, "activity_10": 3113.854545, "activity_20": 3025.17619, "activity_30": 3014.417204}, "trend_signal": 1, "fair_value": 2917.653846, "relative_strength": 3.507402, "rate_of_change": 0.30930024457153593, "market_dynamics": 0.871804, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3148.0, "high": 3160.0, "low": 3109.0, "close": 3110.0, "volume": 1771}, "trend_line": 3001.133333, "activity_lines": {"activity_5": 3146.8, "activity_10": 3124.109091, "activity_20": 3035.385714, "activity_30": 3021.870968}, "trend_signal": 1, "fair_value": 2925.442308, "relative_strength": 3.232938, "rate_of_change": 0.2226328338688459, "market_dynamics": 0.800837, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3150.0, "high": 3226.0, "low": 3168.0, "close": 3181.0, "volume": 12282}, "trend_line": 3009.3, "activity_lines": {"activity_5": 3152.466667, "activity_10": 3142.054545, "activity_20": 3052.552381, "activity_30": 3033.475269}, "trend_signal": 1, "fair_value": 2932.467949, "relative_strength": 6.031507, "rate_of_change": 0.2721194326889961, "market_dynamics": 0.762586, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3181.0, "high": 3220.0, "low": 3165.0, "close": 3174.0, "volume": 12268}, "trend_line": 3018.4, "activity_lines": {"activity_5": 3156.4, "activity_10": 3154.163636, "activity_20": 3068.6, "activity_30": 3044.101075}, "trend_signal": 1, "fair_value": 2940.076923, "relative_strength": 6.036566, "rate_of_change": 0.3023959060246539, "market_dynamics": 0.790913, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3174.0, "high": 3191.0, "low": 3160.0, "close": 3191.0, "volume": 6998}, "trend_line": 3028.866667, "activity_lines": {"activity_5": 3170.8, "activity_10": 3165.254545, "activity_20": 3085.519048, "activity_30": 3055.236559}, "trend_signal": 1, "fair_value": 2948.423077, "relative_strength": 5.513228, "rate_of_change": 0.34676209249932705, "market_dynamics": 0.788703, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3191.0, "high": 3276.0, "low": 3176.0, "close": 3275.0, "volume": 9782}, "trend_line": 3039.4, "activity_lines": {"activity_5": 3208.866667, "activity_10": 3187.272727, "activity_20": 3109.87619, "activity_30": 3071.116129}, "trend_signal": 1, "fair_value": 2956.147436, "relative_strength": 6.159574, "rate_of_change": 0.3477648294909349, "market_dynamics": 0.914054, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3244.0, "high": 3266.0, "low": 3223.0, "close": 3266.0, "volume": 5715}, "trend_line": 3049.733333, "activity_lines": {"activity_5": 3235.466667, "activity_10": 3203.072727, "activity_20": 3132.142857, "activity_30": 3085.735484}, "trend_signal": 1, "fair_value": 2963.0, "relative_strength": 2.650299, "rate_of_change": 0.33997937092847397, "market_dynamics": 0.932126, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3266.0, "high": 3322.0, "low": 3288.0, "close": 3322.0, "volume": 5946}, "trend_line": 3060.966667, "activity_lines": {"activity_5": 3270.333333, "activity_10": 3226.945455, "activity_20": 3158.219048, "activity_30": 3103.301075}, "trend_signal": 1, "fair_value": 2969.871795, "relative_strength": 2.324898, "rate_of_change": 0.3683382372631861, "market_dynamics": 1.01894, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3322.0, "high": 3416.0, "low": 3370.0, "close": 3401.0, "volume": 10237}, "trend_line": 3074.566667, "activity_lines": {"activity_5": 3322.133333, "activity_10": 3262.781818, "activity_20": 3189.77619, "activity_30": 3125.23871}, "trend_signal": 1, "fair_value": 2977.480769, "relative_strength": 4.790972, "rate_of_change": 0.4443040868958247, "market_dynamics": 1.225279, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3401.0, "high": 3435.0, "low": 3373.0, "close": 3434.0, "volume": 10407}, "trend_line": 3085.166667, "activity_lines": {"activity_5": 3369.8, "activity_10": 3301.8, "activity_20": 3221.833333, "activity_30": 3148.427957}, "trend_signal": 1, "fair_value": 2985.532051, "relative_strength": 8.459301, "rate_of_change": 0.34476403175029635, "market_dynamics": 1.357353, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3390.0, "high": 3446.0, "low": 3354.0, "close": 3446.0, "volume": 26860}, "trend_line": 3095.2, "activity_lines": {"activity_5": 3405.266667, "activity_10": 3337.4, "activity_20": 3251.519048, "activity_30": 3171.707527}, "trend_signal": 1, "fair_value": 2993.673077, "relative_strength": 3.424846, "rate_of_change": 0.3252120252471228, "market_dynamics": 1.562844, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3446.0, "high": 3463.0, "low": 3444.0, "close": 3459.0, "volume": 3914}, "trend_line": 3105.466667, "activity_lines": {"activity_5": 3433.666667, "activity_10": 3369.945455, "activity_20": 3279.347619, "activity_30": 3195.178495}, "trend_signal": 1, "fair_value": 3001.782051, "relative_strength": 2.892868, "rate_of_change": 0.33169640087879054, "market_dynamics": 1.566275, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3459.0, "high": 3519.0, "low": 3438.0, "close": 3464.0, "volume": 5887}, "trend_line": 3118.066667, "activity_lines": {"activity_5": 3450.866667, "activity_10": 3397.054545, "activity_20": 3304.62381, "activity_30": 3218.309677}, "trend_signal": 1, "fair_value": 3009.74359, "relative_strength": 5.404028, "rate_of_change": 0.4057361212049973, "market_dynamics": 1.445081, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3464.0, "high": 3468.0, "low": 3364.0, "close": 3374.0, "volume": 3412}, "trend_line": 3129.966667, "activity_lines": {"activity_5": 3428.6, "activity_10": 3402.654545, "activity_20": 3318.785714, "activity_30": 3234.821505}, "trend_signal": 1, "fair_value": 3017.467949, "relative_strength": 3.094763, "rate_of_change": 0.3816467468750273, "market_dynamics": 1.291806, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3374.0, "high": 3357.0, "low": 3248.0, "close": 3251.0, "volume": 6390}, "trend_line": 3135.9, "activity_lines": {"activity_5": 3367.133333, "activity_10": 3382.254545, "activity_20": 3319.204762, "activity_30": 3242.630108}, "trend_signal": 1, "fair_value": 3023.628205, "relative_strength": 0.283666, "rate_of_change": 0.189565373412967, "market_dynamics": 0.800515, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3252.0, "high": 3350.0, "low": 3313.0, "close": 3321.0, "volume": 1590}, "trend_line": 3146.066667, "activity_lines": {"activity_5": 3341.2, "activity_10": 3373.490909, "activity_20": 3324.866667, "activity_30": 3254.572043}, "trend_signal": 1, "fair_value": 3030.24359, "relative_strength": 1.78123, "rate_of_change": 0.32420252559073826, "market_dynamics": 0.414074, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3321.0, "high": 3358.0, "low": 3281.0, "close": 3293.0, "volume": 2519}, "trend_line": 3157.633333, "activity_lines": {"activity_5": 3314.266667, "activity_10": 3358.8, "activity_20": 3326.442857, "activity_30": 3264.051613}, "trend_signal": 1, "fair_value": 3036.217949, "relative_strength": 0.183868, "rate_of_change": 0.367654828212201, "market_dynamics": -0.048799, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3293.0, "high": 3421.0, "low": 3375.0, "close": 3408.0, "volume": 3831}, "trend_line": 3174.8, "activity_lines": {"activity_5": 3336.733333, "activity_10": 3364.527273, "activity_20": 3338.290476, "activity_30": 3280.204301}, "trend_signal": 1, "fair_value": 3043.0, "relative_strength": 0.440795, "rate_of_change": 0.543656124369902, "market_dynamics": -0.359454, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3418.0, "high": 3492.0, "low": 3468.0, "close": 3485.0, "volume": 1429}, "trend_line": 3196.1, "activity_lines": {"activity_5": 3388.6, "activity_10": 3382.690909, "activity_20": 3356.433333, "activity_30": 3300.217204}, "trend_signal": 1, "fair_value": 3050.141026, "relative_strength": 3.779563, "rate_of_change": 0.6709084036789633, "market_dynamics": -0.303666, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3485.0, "high": 3470.0, "low": 3440.0, "close": 3443.0, "volume": 2580}, "trend_line": 3221.0, "activity_lines": {"activity_5": 3419.066667, "activity_10": 3391.690909, "activity_20": 3369.438095, "activity_30": 3316.146237}, "trend_signal": 1, "fair_value": 3056.788462, "relative_strength": 3.248969, "rate_of_change": 0.7790744970432744, "market_dynamics": -0.296734, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3400.0, "high": 3433.0, "low": 3355.0, "close": 3355.0, "volume": 1797}, "trend_line": 3239.633333, "activity_lines": {"activity_5": 3407.4, "activity_10": 3384.527273, "activity_20": 3372.552381, "activity_30": 3324.791398}, "trend_signal": 1, "fair_value": 3063.538462, "relative_strength": -0.965016, "rate_of_change": 0.5784952809686501, "market_dynamics": -0.318512, "expectation": {"probability": 56.8368, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3410.0, "high": 3451.0, "low": 3344.0, "close": 3369.0, "volume": 13040}, "trend_line": 3257.833333, "activity_lines": {"activity_5": 3398.133333, "activity_10": 3381.563636, "activity_20": 3376.014286, "activity_30": 3333.137634}, "trend_signal": 1, "fair_value": 3070.115385, "relative_strength": 1.052197, "rate_of_change": 0.5617919724003475, "market_dynamics": -0.369809, "expectation": {"probability": 57.7817, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3335.0, "high": 3391.0, "low": 3299.0, "close": 3370.0, "volume": 21484}, "trend_line": 3272.5, "activity_lines": {"activity_5": 3384.133333, "activity_10": 3380.418182, "activity_20": 3378.338095, "activity_30": 3340.374194}, "trend_signal": 1, "fair_value": 3077.660256, "relative_strength": -0.128691, "rate_of_change": 0.450196971448323, "market_dynamics": -0.442649, "expectation": {"probability": 58.2269, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3370.0, "high": 3371.0, "low": 3287.0, "close": 3364.0, "volume": 5018}, "trend_line": 3286.366667, "activity_lines": {"activity_5": 3370.666667, "activity_10": 3379.890909, "activity_20": 3379.190476, "activity_30": 3346.277419}, "trend_signal": 1, "fair_value": 3084.557692, "relative_strength": 0.625327, "rate_of_change": 0.42373313980136834, "market_dynamics": -0.578821, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3364.0, "high": 3385.0, "low": 3330.0, "close": 3332.0, "volume": 20041}, "trend_line": 3299.033333, "activity_lines": {"activity_5": 3354.6, "activity_10": 3373.727273, "activity_20": 3376.090476, "activity_30": 3349.221505}, "trend_signal": 1, "fair_value": 3090.544872, "relative_strength": -0.692529, "rate_of_change": 0.3854306985033718, "market_dynamics": -0.505109, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3332.0, "high": 3364.0, "low": 3318.0, "close": 3351.0, "volume": 9230}, "trend_line": 3309.966667, "activity_lines": {"activity_5": 3352.266667, "activity_10": 3369.545455, "activity_20": 3374.128571, "activity_30": 3352.574194}, "trend_signal": 1, "fair_value": 3096.288462, "relative_strength": -2.15946, "rate_of_change": 0.33141023131336417, "market_dynamics": -0.599199, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3350.0, "high": 3348.0, "low": 3315.0, "close": 3348.0, "volume": 8476}, "trend_line": 3316.566667, "activity_lines": {"activity_5": 3349.2, "activity_10": 3364.272727, "activity_20": 3371.519048, "activity_30": 3355.027957}, "trend_signal": 1, "fair_value": 3102.320513, "relative_strength": -4.708467, "rate_of_change": 0.19939777840668835, "market_dynamics": -0.746008, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3348.0, "high": 3545.0, "low": 3463.0, "close": 3513.0, "volume": 21856}, "trend_line": 3327.333333, "activity_lines": {"activity_5": 3402.533333, "activity_10": 3388.0, "activity_20": 3384.233333, "activity_30": 3367.701075}, "trend_signal": 1, "fair_value": 3109.942308, "relative_strength": 1.166352, "rate_of_change": 0.3246328833708919, "market_dynamics": -0.331166, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3477.0, "high": 3503.0, "low": 3431.0, "close": 3460.0, "volume": 25143}, "trend_line": 3334.466667, "activity_lines": {"activity_5": 3428.666667, "activity_10": 3400.181818, "activity_20": 3390.990476, "activity_30": 3376.260215}, "trend_signal": 1, "fair_value": 3116.416667, "relative_strength": -0.545097, "rate_of_change": 0.21438591466784387, "market_dynamics": -0.03325, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3460.0, "high": 3553.0, "low": 3516.0, "close": 3544.0, "volume": 9651}, "trend_line": 3348.4, "activity_lines": {"activity_5": 3476.4, "activity_10": 3428.090909, "activity_20": 3405.466667, "activity_30": 3389.778495}, "trend_signal": 1, "fair_value": 3122.666667, "relative_strength": 4.95801, "rate_of_change": 0.41785791826600216, "market_dynamics": 0.327794, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3544.0, "high": 3368.0, "low": 3237.0, "close": 3319.0, "volume": 32185}, "trend_line": 3354.1, "activity_lines": {"activity_5": 3435.0, "activity_10": 3413.254545, "activity_20": 3397.990476, "activity_30": 3387.88172}, "trend_signal": 1, "fair_value": 3127.301282, "relative_strength": -2.74212, "rate_of_change": 0.17023055787838423, "market_dynamics": 0.47633, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3340.0, "high": 3385.0, "low": 3349.0, "close": 3375.0, "volume": 3228}, "trend_line": 3362.933333, "activity_lines": {"activity_5": 3414.4, "activity_10": 3409.254545, "activity_20": 3396.452381, "activity_30": 3389.230108}, "trend_signal": 1, "fair_value": 3131.557692, "relative_strength": -3.383534, "rate_of_change": 0.26335926179899344, "market_dynamics": 0.047347, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3421.0, "high": 3494.0, "low": 3438.0, "close": 3476.0, "volume": 2960}, "trend_line": 3372.766667, "activity_lines": {"activity_5": 3425.666667, "activity_10": 3423.509091, "activity_20": 3404.933333, "activity_30": 3396.524731}, "trend_signal": 1, "fair_value": 3136.641026, "relative_strength": -0.300452, "rate_of_change": 0.2924034771521271, "market_dynamics": -0.2154, "expectation": {"probability": 56.7058, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3476.0, "high": 3558.0, "low": 3491.0, "close": 3507.0, "volume": 5471}, "trend_line": 3383.866667, "activity_lines": {"activity_5": 3449.733333, "activity_10": 3441.472727, "activity_20": 3416.309524, "activity_30": 3405.184946}, "trend_signal": 1, "fair_value": 3141.653846, "relative_strength": -1.393594, "rate_of_change": 0.32910666808365696, "market_dynamics": -0.364393, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3507.0, "high": 3514.0, "low": 3413.0, "close": 3413.0, "volume": 15116}, "trend_line": 3391.266667, "activity_lines": {"activity_5": 3439.333333, "activity_10": 3439.745455, "activity_20": 3418.1, "activity_30": 3407.064516}, "trend_signal": 1, "fair_value": 3145.814103, "relative_strength": -3.0123, "rate_of_change": 0.21868473932989307, "market_dynamics": -0.321448, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3413.0, "high": 3384.0, "low": 3336.0, "close": 3382.0, "volume": 7565}, "trend_line": 3394.833333, "activity_lines": {"activity_5": 3427.333333, "activity_10": 3430.909091, "activity_20": 3416.166667, "activity_30": 3406.466667}, "trend_signal": 1, "fair_value": 3149.282051, "relative_strength": -3.083165, "rate_of_change": 0.10517208908125562, "market_dynamics": -0.243511, "expectation": {"probability": 60.0383, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3382.0, "high": 3592.0, "low": 3451.0, "close": 3580.0, "volume": 2213}, "trend_line": 3405.3, "activity_lines": {"activity_5": 3477.133333, "activity_10": 3457.509091, "activity_20": 3432.8, "activity_30": 3418.412903}, "trend_signal": 1, "fair_value": 3154.224359, "relative_strength": 5.782772, "rate_of_change": 0.3083116599055775, "market_dynamics": -0.048305, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3580.0, "high": 3566.0, "low": 3552.0, "close": 3555.0, "volume": 11749}, "trend_line": 3413.066667, "activity_lines": {"activity_5": 3504.933333, "activity_10": 3475.345455, "activity_20": 3445.685714, "activity_30": 3428.070968}, "trend_signal": 1, "fair_value": 3158.192308, "relative_strength": -0.336707, "rate_of_change": 0.22807585234780695, "market_dynamics": 0.083456, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3555.0, "high": 3559.0, "low": 3546.0, "close": 3559.0, "volume": 5424}, "trend_line": 3418.333333, "activity_lines": {"activity_5": 3528.8, "activity_10": 3493.145455, "activity_20": 3458.252381, "activity_30": 3437.486022}, "trend_signal": 1, "fair_value": 3161.884615, "relative_strength": -0.2472, "rate_of_change": 0.15430891083733955, "market_dynamics": 0.247773, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3559.0, "high": 3545.0, "low": 3512.0, "close": 3539.0, "volume": 64646}, "trend_line": 3421.833333, "activity_lines": {"activity_5": 3542.533333, "activity_10": 3505.509091, "activity_20": 3468.561905, "activity_30": 3445.270968}, "trend_signal": 1, "fair_value": 3165.442308, "relative_strength": -0.947532, "rate_of_change": 0.10238907850827783, "market_dynamics": 0.646148, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3592.0, "high": 3620.0, "low": 3585.0, "close": 3616.0, "volume": 9098}, "trend_line": 3427.5, "activity_lines": {"activity_5": 3573.533333, "activity_10": 3531.963636, "activity_20": 3485.747619, "activity_30": 3457.797849}, "trend_signal": 1, "fair_value": 3169.724359, "relative_strength": -0.849197, "rate_of_change": 0.16560324389124656, "market_dynamics": 0.758516, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3616.0, "high": 3655.0, "low": 3579.0, "close": 3579.0, "volume": 2186}, "trend_line": 3431.5, "activity_lines": {"activity_5": 3576.6, "activity_10": 3546.290909, "activity_20": 3498.166667, "activity_30": 3467.572043}, "trend_signal": 1, "fair_value": 3173.762821, "relative_strength": -2.667379, "rate_of_change": 0.11670313639679065, "market_dynamics": 0.675257, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3579.0, "high": 3600.0, "low": 3536.0, "close": 3564.0, "volume": 29526}, "trend_line": 3434.833333, "activity_lines": {"activity_5": 3574.733333, "activity_10": 3554.181818, "activity_20": 3508.157143, "activity_30": 3476.12043}, "trend_signal": 1, "fair_value": 3176.762821, "relative_strength": -5.167541, "rate_of_change": 0.09713923939968057, "market_dynamics": 0.707918, "expectation": {"probability": 52.0389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3564.0, "high": 3765.0, "low": 3531.0, "close": 3747.0, "volume": 20055}, "trend_line": 3447.266667, "activity_lines": {"activity_5": 3633.266667, "activity_10": 3593.745455, "activity_20": 3534.652381, "activity_30": 3496.260215}, "trend_signal": 1, "fair_value": 3180.935897, "relative_strength": -1.488209, "rate_of_change": 0.3619777961436195, "market_dynamics": 0.807469, "expectation": {"probability": 51.2076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3747.0, "high": 3788.0, "low": 3731.0, "close": 3751.0, "volume": 5586}, "trend_line": 3463.933333, "activity_lines": {"activity_5": 3680.6, "activity_10": 3629.672727, "activity_20": 3559.704762, "activity_30": 3515.855914}, "trend_signal": 1, "fair_value": 3184.782051, "relative_strength": -2.966441, "rate_of_change": 0.48347481091459404, "market_dynamics": 0.951773, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3660.0, "high": 3701.0, "low": 3619.0, "close": 3672.0, "volume": 10389}, "trend_line": 3475.633333, "activity_lines": {"activity_5": 3687.466667, "activity_10": 3645.090909, "activity_20": 3575.238095, "activity_30": 3529.27957}, "trend_signal": 1, "fair_value": 3188.660256, "relative_strength": -4.630376, "rate_of_change": 0.337766315781467, "market_dynamics": 1.188461, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3672.0, "high": 3888.0, "low": 3836.0, "close": 3843.0, "volume": 37999}, "trend_line": 3493.966667, "activity_lines": {"activity_5": 3747.6, "activity_10": 3686.327273, "activity_20": 3605.528571, "activity_30": 3552.980645}, "trend_signal": 1, "fair_value": 3193.314103, "relative_strength": -0.298261, "rate_of_change": 0.527481821109578, "market_dynamics": 1.493344, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3843.0, "high": 3827.0, "low": 3797.0, "close": 3819.0, "volume": 4338}, "trend_line": 3507.666667, "activity_lines": {"activity_5": 3782.133333, "activity_10": 3718.418182, "activity_20": 3631.17619, "activity_30": 3573.950538}, "trend_signal": 1, "fair_value": 3196.961538, "relative_strength": -3.500715, "rate_of_change": 0.39210448483651256, "market_dynamics": 1.475064, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3803.0, "high": 3799.0, "low": 3746.0, "close": 3752.0, "volume": 44248}, "trend_line": 3516.566667, "activity_lines": {"activity_5": 3777.333333, "activity_10": 3733.527273, "activity_20": 3648.985714, "activity_30": 3589.713978}, "trend_signal": 1, "fair_value": 3200.641026, "relative_strength": -5.493909, "rate_of_change": 0.25372992490224244, "market_dynamics": 1.510271, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3752.0, "high": 3734.0, "low": 3554.0, "close": 3562.0, "volume": 3384}, "trend_line": 3520.533333, "activity_lines": {"activity_5": 3708.866667, "activity_10": 3710.581818, "activity_20": 3647.309524, "activity_30": 3592.645161}, "trend_signal": 1, "fair_value": 3203.057692, "relative_strength": -11.279157, "rate_of_change": 0.1127993971285574, "market_dynamics": 1.108766, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3533.0, "high": 3586.0, "low": 3544.0, "close": 3579.0, "volume": 8042}, "trend_line": 3528.0, "activity_lines": {"activity_5": 3658.666667, "activity_10": 3690.309091, "activity_20": 3647.166667, "activity_30": 3596.417204}, "trend_signal": 1, "fair_value": 3205.185897, "relative_strength": -11.183645, "rate_of_change": 0.2120890869008609, "market_dynamics": 0.437682, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3579.0, "high": 3575.0, "low": 3542.0, "close": 3571.0, "volume": 10088}, "trend_line": 3534.733333, "activity_lines": {"activity_5": 3612.0, "activity_10": 3669.254545, "activity_20": 3645.02381, "activity_30": 3599.191398}, "trend_signal": 1, "fair_value": 3207.275641, "relative_strength": -12.463472, "rate_of_change": 0.19085410997732793, "market_dynamics": -0.113901, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3596.0, "high": 3615.0, "low": 3540.0, "close": 3549.0, "volume": 2686}, "trend_line": 3540.7, "activity_lines": {"activity_5": 3576.133333, "activity_10": 3644.345455, "activity_20": 3639.852381, "activity_30": 3600.111828}, "trend_signal": 1, "fair_value": 3209.012821, "relative_strength": -14.042239, "rate_of_change": 0.16880105054305913, "market_dynamics": -0.783939, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3549.0, "high": 3671.0, "low": 3489.0, "close": 3652.0, "volume": 8239}, "trend_line": 3550.3, "activity_lines": {"activity_5": 3592.6, "activity_10": 3638.436364, "activity_20": 3644.142857, "activity_30": 3607.292473}, "trend_signal": 1, "fair_value": 3211.134615, "relative_strength": -13.940116, "rate_of_change": 0.27113282684216017, "market_dynamics": -0.824076, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3652.0, "high": 3737.0, "low": 3666.0, "close": 3707.0, "volume": 8088}, "trend_line": 3562.8, "activity_lines": {"activity_5": 3634.066667, "activity_10": 3644.254545, "activity_20": 3652.980952, "activity_30": 3617.402151}, "trend_signal": 1, "fair_value": 3214.384615, "relative_strength": -12.10684, "rate_of_change": 0.3520829225699237, "market_dynamics": -0.730573, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3707.0, "high": 3693.0, "low": 3668.0, "close": 3693.0, "volume": 4225}, "trend_line": 3574.2, "activity_lines": {"activity_5": 3661.2, "activity_10": 3648.327273, "activity_20": 3659.085714, "activity_30": 3625.802151}, "trend_signal": 1, "fair_value": 3217.416667, "relative_strength": -9.723474, "rate_of_change": 0.3199730549006297, "market_dynamics": -0.633824, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3693.0, "high": 3689.0, "low": 3581.0, "close": 3688.0, "volume": 17873}, "trend_line": 3585.533333, "activity_lines": {"activity_5": 3679.066667, "activity_10": 3651.109091, "activity_20": 3663.233333, "activity_30": 3633.144086}, "trend_signal": 1, "fair_value": 3219.910256, "relative_strength": -11.708125, "rate_of_change": 0.31708726428291756, "market_dynamics": -0.417855, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3688.0, "high": 3635.0, "low": 3559.0, "close": 3631.0, "volume": 13268}, "trend_line": 3589.466667, "activity_lines": {"activity_5": 3670.133333, "activity_10": 3646.345455, "activity_20": 3661.438095, "activity_30": 3636.077419}, "trend_signal": 1, "fair_value": 3221.865385, "relative_strength": -12.455988, "rate_of_change": 0.10970010971029749, "market_dynamics": -0.462191, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3631.0, "high": 3649.0, "low": 3613.0, "close": 3637.0, "volume": 3911}, "trend_line": 3595.366667, "activity_lines": {"activity_5": 3657.733333, "activity_10": 3646.090909, "activity_20": 3659.852381, "activity_30": 3639.144086}, "trend_signal": 1, "fair_value": 3223.833333, "relative_strength": -12.580545, "rate_of_change": 0.16436982279962864, "market_dynamics": -0.583585, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3637.0, "high": 3537.0, "low": 3499.0, "close": 3537.0, "volume": 7857}, "trend_line": 3595.133333, "activity_lines": {"activity_5": 3613.0, "activity_10": 3629.745455, "activity_20": 3648.371429, "activity_30": 3635.378495}, "trend_signal": 1, "fair_value": 3226.025641, "relative_strength": -13.159914, "rate_of_change": -0.006489852680151099, "market_dynamics": -0.738025, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3519.0, "high": 3528.0, "low": 3366.0, "close": 3369.0, "volume": 7759}, "trend_line": 3596.8, "activity_lines": {"activity_5": 3523.6, "activity_10": 3583.309091, "activity_20": 3620.9, "activity_30": 3620.789247}, "trend_signal": 0, "fair_value": 3226.467949, "relative_strength": -16.822156, "rate_of_change": 0.04635897602743962, "market_dynamics": -1.008252, "expectation": {"probability": 60.4384, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3394.0, "high": 3360.0, "low": 3275.0, "close": 3279.0, "volume": 5618}, "trend_line": 3593.6, "activity_lines": {"activity_5": 3425.8, "activity_10": 3524.327273, "activity_20": 3586.033333, "activity_30": 3600.286022}, "trend_signal": 0, "fair_value": 3226.865385, "relative_strength": -19.974631, "rate_of_change": -0.08896797153025669, "market_dynamics": -1.180093, "expectation": {"probability": 59.3669, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3279.0, "high": 3355.0, "low": 3324.0, "close": 3355.0, "volume": 8279}, "trend_line": 3589.566667, "activity_lines": {"activity_5": 3380.6, "activity_10": 3484.472727, "activity_20": 3559.833333, "activity_30": 3584.892473}, "trend_signal": 0, "fair_value": 3227.634615, "relative_strength": -17.430003, "rate_of_change": -0.11223655943899868, "market_dynamics": -1.282958, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3355.0, "high": 3415.0, "low": 3366.0, "close": 3367.0, "volume": 7098}, "trend_line": 3584.9, "activity_lines": {"activity_5": 3357.8, "activity_10": 3450.327273, "activity_20": 3535.771429, "activity_30": 3570.533333}, "trend_signal": 0, "fair_value": 3229.064103, "relative_strength": -15.407954, "rate_of_change": -0.1300064167327516, "market_dynamics": -1.309989, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3367.0, "high": 3290.0, "low": 3198.0, "close": 3209.0, "volume": 2816}, "trend_line": 3578.1, "activity_lines": {"activity_5": 3300.333333, "activity_10": 3392.636364, "activity_20": 3498.471429, "activity_30": 3546.28172}, "trend_signal": 0, "fair_value": 3228.923077, "relative_strength": -18.497908, "rate_of_change": -0.1896845100281788, "market_dynamics": -1.357752, "expectation": {"probability": 66.6424, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3040.0, "high": 3078.0, "low": 2824.0, "close": 3073.0, "volume": 48368}, "trend_line": 3567.8, "activity_lines": {"activity_5": 3219.4, "activity_10": 3319.272727, "activity_20": 3450.8, "activity_30": 3513.694624}, "trend_signal": 0, "fair_value": 3227.487179, "relative_strength": -20.506776, "rate_of_change": -0.28786227327351743, "market_dynamics": -1.252727, "expectation": {"probability": 65.5937, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3073.0, "high": 3101.0, "low": 3069.0, "close": 3088.0, "volume": 4095}, "trend_line": 3551.4, "activity_lines": {"activity_5": 3163.2, "activity_10": 3259.909091, "activity_20": 3407.409524, "activity_30": 3482.739785}, "trend_signal": 0, "fair_value": 3226.179487, "relative_strength": -22.025796, "rate_of_change": -0.45966702169404366, "market_dynamics": -1.272967, "expectation": {"probability": 63.583, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3088.0, "high": 3187.0, "low": 3029.0, "close": 3128.0, "volume": 11756}, "trend_line": 3537.166667, "activity_lines": {"activity_5": 3133.066667, "activity_10": 3218.727273, "activity_20": 3371.42381, "activity_30": 3455.423656}, "trend_signal": 0, "fair_value": 3225.596154, "relative_strength": -21.075257, "rate_of_change": -0.40078090330574223, "market_dynamics": -1.300492, "expectation": {"probability": 64.2651, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3128.0, "high": 3192.0, "low": 3168.0, "close": 3192.0, "volume": 2846}, "trend_line": 3524.933333, "activity_lines": {"activity_5": 3139.4, "activity_10": 3198.327273, "activity_20": 3344.82381, "activity_30": 3433.154839}, "trend_signal": 0, "fair_value": 3224.724359, "relative_strength": -19.391728, "rate_of_change": -0.3458512179855961, "market_dynamics": -1.287955, "expectation": {"probability": 65.0458, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3214.0, "high": 3306.0, "low": 3253.0, "close": 3306.0, "volume": 6382}, "trend_line": 3517.166667, "activity_lines": {"activity_5": 3195.4, "activity_10": 3206.745455, "activity_20": 3331.747619, "activity_30": 3419.030108}, "trend_signal": 0, "fair_value": 3224.884615, "relative_strength": -19.817434, "rate_of_change": -0.22033511746986528, "market_dynamics": -1.236153, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3290.0, "high": 3437.0, "low": 3402.0, "close": 3414.0, "volume": 5330}, "trend_line": 3510.433333, "activity_lines": {"activity_5": 3280.933333, "activity_10": 3239.0, "activity_20": 3330.17619, "activity_30": 3412.374194}, "trend_signal": 0, "fair_value": 3225.987179, "relative_strength": -16.517588, "rate_of_change": -0.19144199401114173, "market_dynamics": -0.922737, "expectation": {"probability": 60.5288, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3434.0, "high": 3453.0, "low": 3332.0, "close": 3340.0, "volume": 5991}, "trend_line": 3502.466667, "activity_lines": {"activity_5": 3319.066667, "activity_10": 3256.981818, "activity_20": 3322.342857, "activity_30": 3401.378495}, "trend_signal": 0, "fair_value": 3226.403846, "relative_strength": -16.728967, "rate_of_change": -0.2269425237365647, "market_dynamics": -0.612393, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3329.0, "high": 3412.0, "low": 3365.0, "close": 3396.0, "volume": 4042}, "trend_line": 3496.866667, "activity_lines": {"activity_5": 3359.066667, "activity_10": 3284.036364, "activity_20": 3320.942857, "activity_30": 3394.509677}, "trend_signal": 0, "fair_value": 3227.307692, "relative_strength": -18.284349, "rate_of_change": -0.15988731749435844, "market_dynamics": -0.200837, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3396.0, "high": 3410.0, "low": 3344.0, "close": 3393.0, "volume": 5670}, "trend_line": 3485.066667, "activity_lines": {"activity_5": 3380.2, "activity_10": 3309.8, "activity_20": 3319.985714, "activity_30": 3387.808602}, "trend_signal": 0, "fair_value": 3227.442308, "relative_strength": -18.868362, "rate_of_change": -0.33744495068561126, "market_dynamics": 0.1016, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3393.0, "high": 3446.0, "low": 3397.0, "close": 3398.0, "volume": 9638}, "trend_line": 3473.3, "activity_lines": {"activity_5": 3389.6, "activity_10": 3336.0, "activity_20": 3320.738095, "activity_30": 3382.191398}, "trend_signal": 0, "fair_value": 3226.628205, "relative_strength": -17.063834, "rate_of_change": -0.337631044806635, "market_dynamics": 0.301264, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3352.0, "high": 3414.0, "low": 3357.0, "close": 3357.0, "volume": 13945}, "trend_line": 3462.8, "activity_lines": {"activity_5": 3379.2, "activity_10": 3351.309091, "activity_20": 3319.057143, "activity_30": 3374.688172}, "trend_signal": 0, "fair_value": 3225.480769, "relative_strength": -21.599664, "rate_of_change": -0.3023061641666427, "market_dynamics": 0.49726, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3357.0, "high": 3457.0, "low": 3384.0, "close": 3457.0, "volume": 2809}, "trend_line": 3449.933333, "activity_lines": {"activity_5": 3405.933333, "activity_10": 3379.636364, "activity_20": 3328.5, "activity_30": 3374.313978}, "trend_signal": 0, "fair_value": 3225.262821, "relative_strength": -20.720701, "rate_of_change": -0.37156829733164587, "market_dynamics": 0.594552, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3497.0, "high": 3581.0, "low": 3473.0, "close": 3580.0, "volume": 4053}, "trend_line": 3441.966667, "activity_lines": {"activity_5": 3465.866667, "activity_10": 3423.618182, "activity_20": 3350.757143, "activity_30": 3382.705376}, "trend_signal": 0, "fair_value": 3227.173077, "relative_strength": -20.747509, "rate_of_change": -0.2309223173617716, "market_dynamics": 0.700363, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3556.0, "high": 3575.0, "low": 3550.0, "close": 3568.0, "volume": 9163}, "trend_line": 3435.833333, "activity_lines": {"activity_5": 3509.533333, "activity_10": 3457.2, "activity_20": 3372.114286, "activity_30": 3390.836559}, "trend_signal": 0, "fair_value": 3228.108974, "relative_strength": -21.288552, "rate_of_change": -0.17819271926145308, "market_dynamics": 0.775638, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3568.0, "high": 3575.0, "low": 3497.0, "close": 3511.0, "volume": 2848}, "trend_line": 3434.133333, "activity_lines": {"activity_5": 3522.533333, "activity_10": 3473.581818, "activity_20": 3388.371429, "activity_30": 3395.686022}, "trend_signal": 0, "fair_value": 3228.826923, "relative_strength": -20.732039, "rate_of_change": -0.049478535052090614, "market_dynamics": 0.770894, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3511.0, "high": 3608.0, "low": 3530.0, "close": 3594.0, "volume": 4189}, "trend_line": 3434.633333, "activity_lines": {"activity_5": 3555.666667, "activity_10": 3501.327273, "activity_20": 3412.657143, "activity_30": 3406.0}, "trend_signal": 0, "fair_value": 3230.173077, "relative_strength": -19.054727, "rate_of_change": 0.014559714242755057, "market_dynamics": 0.838148, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3606.0, "high": 3615.0, "low": 3542.0, "close": 3545.0, "volume": 28364}, "trend_line": 3433.766667, "activity_lines": {"activity_5": 3556.666667, "activity_10": 3516.890909, "activity_20": 3431.204762, "activity_30": 3413.12043}, "trend_signal": 0, "fair_value": 3230.634615, "relative_strength": -18.973554, "rate_of_change": -0.025233144734065568, "market_dynamics": 0.984157, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3545.0, "high": 3558.0, "low": 3498.0, "close": 3558.0, "volume": 3711}, "trend_line": 3434.066667, "activity_lines": {"activity_5": 3556.133333, "activity_10": 3531.090909, "activity_20": 3449.72381, "activity_30": 3421.135484}, "trend_signal": 0, "fair_value": 3231.24359, "relative_strength": -15.991639, "rate_of_change": 0.008736761378788873, "market_dynamics": 0.974873, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3495.0, "high": 3578.0, "low": 3489.0, "close": 3573.0, "volume": 6787}, "trend_line": 3431.433333, "activity_lines": {"activity_5": 3562.066667, "activity_10": 3545.072727, "activity_20": 3468.704762, "activity_30": 3430.098925}, "trend_signal": 0, "fair_value": 3232.25641, "relative_strength": -16.042062, "rate_of_change": -0.07668266971359017, "market_dynamics": 1.053808, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3534.0, "high": 3587.0, "low": 3528.0, "close": 3529.0, "volume": 6931}, "trend_line": 3425.5, "activity_lines": {"activity_5": 3553.0, "activity_10": 3547.781818, "activity_20": 3482.514286, "activity_30": 3436.393548}, "trend_signal": 1, "fair_value": 3233.903846, "relative_strength": -17.373547, "rate_of_change": -0.17291121301816495, "market_dynamics": 0.955475, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3664.0, "high": 3674.0, "low": 3610.0, "close": 3674.0, "volume": 11178}, "trend_line": 3424.866667, "activity_lines": {"activity_5": 3591.066667, "activity_10": 3574.472727, "activity_20": 3508.609524, "activity_30": 3452.425806}, "trend_signal": 1, "fair_value": 3237.198718, "relative_strength": -15.486473, "rate_of_change": -0.01848877536126757, "market_dynamics": 0.983098, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3674.0, "high": 3621.0, "low": 3613.0, "close": 3621.0, "volume": 2285}, "trend_line": 3422.633333, "activity_lines": {"activity_5": 3606.133333, "activity_10": 3585.763636, "activity_20": 3526.795238, "activity_30": 3465.07957}, "trend_signal": 1, "fair_value": 3239.884615, "relative_strength": -15.501545, "rate_of_change": -0.06520937067473753, "market_dynamics": 0.955607, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3621.0, "high": 3691.0, "low": 3654.0, "close": 3665.0, "volume": 2607}, "trend_line": 3423.766667, "activity_lines": {"activity_5": 3630.8, "activity_10": 3602.072727, "activity_20": 3546.633333, "activity_30": 3480.716129}, "trend_signal": 1, "fair_value": 3242.333333, "relative_strength": -15.203422, "rate_of_change": 0.03311292474926789, "market_dynamics": 0.945274, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3665.0, "high": 3699.0, "low": 3654.0, "close": 3687.0, "volume": 73705}, "trend_line": 3425.433333, "activity_lines": {"activity_5": 3655.666667, "activity_10": 3620.836364, "activity_20": 3566.009524, "activity_30": 3497.698925}, "trend_signal": 1, "fair_value": 3245.224359, "relative_strength": -11.987792, "rate_of_change": 0.04867931030651855, "market_dynamics": 1.211981, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3655.0, "high": 3620.0, "low": 3615.0, "close": 3620.0, "volume": 3911}, "trend_line": 3428.2, "activity_lines": {"activity_5": 3650.6, "activity_10": 3625.254545, "activity_20": 3576.647619, "activity_30": 3510.251613}, "trend_signal": 1, "fair_value": 3249.089744, "relative_strength": -13.351287, "rate_of_change": 0.08076837967758138, "market_dynamics": 0.981682, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3677.0, "high": 3659.0, "low": 3659.0, "close": 3659.0, "volume": 3005}, "trend_line": 3437.866667, "activity_lines": {"activity_5": 3652.466667, "activity_10": 3634.781818, "activity_20": 3589.504762, "activity_30": 3525.141935}, "trend_signal": 1, "fair_value": 3251.814103, "relative_strength": -16.275896, "rate_of_change": 0.2819750014584902, "market_dynamics": 0.894105, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3652.0, "high": 3684.0, "low": 3644.0, "close": 3683.0, "volume": 2877}, "trend_line": 3451.333333, "activity_lines": {"activity_5": 3663.333333, "activity_10": 3647.490909, "activity_20": 3603.480952, "activity_30": 3540.956989}, "trend_signal": 1, "fair_value": 3255.512821, "relative_strength": -17.018779, "rate_of_change": 0.39171577330983964, "market_dynamics": 0.752447, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3515.0, "high": 3670.0, "low": 3652.0, "close": 3657.0, "volume": 5575}, "trend_line": 3461.4, "activity_lines": {"activity_5": 3661.4, "activity_10": 3652.963636, "activity_20": 3613.347619, "activity_30": 3554.225806}, "trend_signal": 1, "fair_value": 3258.814103, "relative_strength": -15.283102, "rate_of_change": 0.291674724772232, "market_dynamics": 0.421874, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3657.0, "high": 3662.0, "low": 3626.0, "close": 3633.0, "volume": 6146}, "trend_line": 3470.266667, "activity_lines": {"activity_5": 3652.0, "activity_10": 3652.272727, "activity_20": 3619.685714, "activity_30": 3565.296774}, "trend_signal": 1, "fair_value": 3261.326923, "relative_strength": -14.889409, "rate_of_change": 0.256158404113936, "market_dynamics": 0.269389, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3633.0, "high": 3686.0, "low": 3639.0, "close": 3650.0, "volume": 6242}, "trend_line": 3484.966667, "activity_lines": {"activity_5": 3651.866667, "activity_10": 3653.581818, "activity_20": 3626.5, "activity_30": 3576.892473}, "trend_signal": 1, "fair_value": 3263.801282, "relative_strength": -15.82372, "rate_of_change": 0.4235985706743462, "market_dynamics": 0.133094, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3650.0, "high": 3625.0, "low": 3585.0, "close": 3614.0, "volume": 3470}, "trend_line": 3503.0, "activity_lines": {"activity_5": 3637.733333, "activity_10": 3646.145455, "activity_20": 3628.685714, "activity_30": 3585.217204}, "trend_signal": 1, "fair_value": 3266.698718, "relative_strength": -17.500543, "rate_of_change": 0.5174607025875423, "market_dynamics": -0.06436, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3611.0, "high": 3671.0, "low": 3640.0, "close": 3651.0, "volume": 11300}, "trend_line": 3521.766667, "activity_lines": {"activity_5": 3638.933333, "activity_10": 3646.527273, "activity_20": 3633.171429, "activity_30": 3594.765591}, "trend_signal": 1, "fair_value": 3269.730769, "relative_strength": -18.334646, "rate_of_change": 0.535731287467881, "market_dynamics": -0.151843, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3615.0, "high": 3581.0, "low": 3493.0, "close": 3555.0, "volume": 10242}, "trend_line": 3536.0, "activity_lines": {"activity_5": 3610.266667, "activity_10": 3628.909091, "activity_20": 3627.590476, "activity_30": 3596.909677}, "trend_signal": 1, "fair_value": 3272.897436, "relative_strength": -18.022747, "rate_of_change": 0.4041532090518855, "market_dynamics": -0.375561, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3553.0, "high": 3682.0, "low": 3563.0, "close": 3677.0, "volume": 7704}, "trend_line": 3552.166667, "activity_lines": {"activity_5": 3629.066667, "activity_10": 3635.472727, "activity_20": 3633.747619, "activity_30": 3606.006452}, "trend_signal": 1, "fair_value": 3278.538462, "relative_strength": -15.217311, "rate_of_change": 0.4572021210407229, "market_dynamics": -0.379365, "expectation": {"probability": 52.5454, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3701.0, "high": 3699.0, "low": 3658.0, "close": 3691.0, "volume": 9949}, "trend_line": 3565.0, "activity_lines": {"activity_5": 3649.6, "activity_10": 3644.763636, "activity_20": 3640.719048, "activity_30": 3614.963441}, "trend_signal": 1, "fair_value": 3283.820513, "relative_strength": -16.965137, "rate_of_change": 0.36128183734234787, "market_dynamics": -0.364851, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3691.0, "high": 3769.0, "low": 3678.0, "close": 3769.0, "volume": 8388}, "trend_line": 3576.833333, "activity_lines": {"activity_5": 3693.4, "activity_10": 3666.945455, "activity_20": 3654.261905, "activity_30": 3628.124731}, "trend_signal": 1, "fair_value": 3289.217949, "relative_strength": -17.420414, "rate_of_change": 0.33193079943899123, "market_dynamics": -0.195206, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3727.0, "high": 3766.0, "low": 3718.0, "close": 3727.0, "volume": 14411}, "trend_line": 3589.733333, "activity_lines": {"activity_5": 3712.866667, "activity_10": 3679.490909, "activity_20": 3662.971429, "activity_30": 3637.812903}, "trend_signal": 1, "fair_value": 3295.903846, "relative_strength": -18.395611, "rate_of_change": 0.36065420999586983, "market_dynamics": 0.067816, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3727.0, "high": 3777.0, "low": 3741.0, "close": 3744.0, "volume": 7949}, "trend_line": 3601.333333, "activity_lines": {"activity_5": 3732.933333, "activity_10": 3694.327273, "activity_20": 3672.433333, "activity_30": 3647.765591}, "trend_signal": 1, "fair_value": 3302.884615, "relative_strength": -16.095639, "rate_of_change": 0.3231437804408049, "market_dynamics": 0.176374, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3777.0, "high": 3770.0, "low": 3681.0, "close": 3712.0, "volume": 9000}, "trend_line": 3611.966667, "activity_lines": {"activity_5": 3729.733333, "activity_10": 3701.763636, "activity_20": 3677.961905, "activity_30": 3654.905376}, "trend_signal": 1, "fair_value": 3309.512821, "relative_strength": -18.27953, "rate_of_change": 0.29526103297809075, "market_dynamics": 0.353307, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3712.0, "high": 3852.0, "low": 3756.0, "close": 3834.0, "volume": 20763}, "trend_line": 3626.5, "activity_lines": {"activity_5": 3764.866667, "activity_10": 3729.945455, "activity_20": 3694.447619, "activity_30": 3669.230108}, "trend_signal": 1, "fair_value": 3316.397436, "relative_strength": -18.569527, "rate_of_change": 0.40236619935562257, "market_dynamics": 0.596308, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3834.0, "high": 3941.0, "low": 3834.0, "close": 3940.0, "volume": 9926}, "trend_line": 3645.933333, "activity_lines": {"activity_5": 3825.8, "activity_10": 3774.054545, "activity_20": 3719.57619, "activity_30": 3689.455914}, "trend_signal": 1, "fair_value": 3323.474359, "relative_strength": -18.137132, "rate_of_change": 0.5358702054322335, "market_dynamics": 0.944688, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3940.0, "high": 3966.0, "low": 3852.0, "close": 3936.0, "volume": 8045}, "trend_line": 3661.9, "activity_lines": {"activity_5": 3874.0, "activity_10": 3811.509091, "activity_20": 3743.057143, "activity_30": 3708.169892}, "trend_signal": 1, "fair_value": 3329.698718, "relative_strength": -17.890084, "rate_of_change": 0.43793085450803393, "market_dynamics": 1.241446, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3936.0, "high": 3936.0, "low": 3825.0, "close": 3834.0, "volume": 18315}, "trend_line": 3670.366667, "activity_lines": {"activity_5": 3874.266667, "activity_10": 3825.236364, "activity_20": 3755.32381, "activity_30": 3719.273118}, "trend_signal": 1, "fair_value": 3334.737179, "relative_strength": -19.650844, "rate_of_change": 0.2312096725743381, "market_dynamics": 1.476645, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3834.0, "high": 3906.0, "low": 3825.0, "close": 3879.0, "volume": 18628}, "trend_line": 3680.733333, "activity_lines": {"activity_5": 3883.533333, "activity_10": 3842.072727, "activity_20": 3771.071429, "activity_30": 3732.733333}, "trend_signal": 1, "fair_value": 3339.782051, "relative_strength": -19.004276, "rate_of_change": 0.2824422446183999, "market_dynamics": 1.432234, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3879.0, "high": 4045.0, "low": 3988.0, "close": 4033.0, "volume": 14245}, "trend_line": 3698.133333, "activity_lines": {"activity_5": 3933.0, "activity_10": 3883.236364, "activity_20": 3800.571429, "activity_30": 3755.460215}, "trend_signal": 1, "fair_value": 3347.217949, "relative_strength": -17.526822, "rate_of_change": 0.4727318831820433, "market_dynamics": 1.459937, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4033.0, "high": 3990.0, "low": 3962.0, "close": 3983.0, "volume": 18450}, "trend_line": 3711.1, "activity_lines": {"activity_5": 3952.533333, "activity_10": 3909.090909, "activity_20": 3823.342857, "activity_30": 3773.83871}, "trend_signal": 1, "fair_value": 3355.826923, "relative_strength": -19.069856, "rate_of_change": 0.35062735256981303, "market_dynamics": 1.464704, "expectation": {"probability": 52.7676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3983.0, "high": 4019.0, "low": 3954.0, "close": 4019.0, "volume": 4270}, "trend_line": 3726.9, "activity_lines": {"activity_5": 3981.2, "activity_10": 3937.6, "activity_20": 3848.0, "activity_30": 3793.703226}, "trend_signal": 1, "fair_value": 3364.596154, "relative_strength": -15.646272, "rate_of_change": 0.4257497776939501, "market_dynamics": 1.462912, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4019.0, "high": 3967.0, "low": 3874.0, "close": 3876.0, "volume": 6286}, "trend_line": 3737.5, "activity_lines": {"activity_5": 3956.666667, "activity_10": 3934.8, "activity_20": 3857.438095, "activity_30": 3803.322581}, "trend_signal": 1, "fair_value": 3372.019231, "relative_strength": -22.294836, "rate_of_change": 0.28441868577101365, "market_dynamics": 1.160869, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3876.0, "high": 3837.0, "low": 3700.0, "close": 3732.0, "volume": 9309}, "trend_line": 3742.8, "activity_lines": {"activity_5": 3881.333333, "activity_10": 3903.418182, "activity_20": 3852.119048, "activity_30": 3802.967742}, "trend_signal": 1, "fair_value": 3377.852564, "relative_strength": -21.429674, "rate_of_change": 0.1418060200668945, "market_dynamics": 0.546369, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3732.0, "high": 3792.0, "low": 3712.0, "close": 3740.0, "volume": 11344}, "trend_line": 3749.833333, "activity_lines": {"activity_5": 3818.466667, "activity_10": 3873.127273, "activity_20": 3847.090476, "activity_30": 3802.787097}, "trend_signal": 1, "fair_value": 3382.621795, "relative_strength": -23.132312, "rate_of_change": 0.1879163460510809, "market_dynamics": -0.066259, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3740.0, "high": 3800.0, "low": 3716.0, "close": 3744.0, "volume": 12362}, "trend_line": 3752.166667, "activity_lines": {"activity_5": 3776.466667, "activity_10": 3845.272727, "activity_20": 3842.014286, "activity_30": 3802.410753}, "trend_signal": 1, "fair_value": 3387.775641, "relative_strength": -18.405956, "rate_of_change": 0.06222500556133177, "market_dynamics": -0.605378, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3744.0, "high": 3785.0, "low": 3688.0, "close": 3781.0, "volume": 6834}, "trend_line": 3757.5, "activity_lines": {"activity_5": 3762.733333, "activity_10": 3827.709091, "activity_20": 3839.842857, "activity_30": 3804.270968}, "trend_signal": 1, "fair_value": 3394.057692, "relative_strength": -18.784392, "rate_of_change": 0.14214008793655858, "market_dynamics": -0.880985, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3781.0, "high": 3933.0, "low": 3776.0, "close": 3931.0, "volume": 5425}, "trend_line": 3766.366667, "activity_lines": {"activity_5": 3814.866667, "activity_10": 3840.236364, "activity_20": 3851.338095, "activity_30": 3815.464516}, "trend_signal": 1, "fair_value": 3401.198718, "relative_strength": -19.851794, "rate_of_change": 0.23597250831669409, "market_dynamics": -0.786238, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3931.0, "high": 3985.0, "low": 3882.0, "close": 3984.0, "volume": 13047}, "trend_line": 3776.266667, "activity_lines": {"activity_5": 3881.0, "activity_10": 3860.636364, "activity_20": 3866.090476, "activity_30": 3829.505376}, "trend_signal": 1, "fair_value": 3408.467949, "relative_strength": -17.609067, "rate_of_change": 0.26285279356206903, "market_dynamics": -0.561166, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3984.0, "high": 4060.0, "low": 4024.0, "close": 4044.0, "volume": 5760}, "trend_line": 3790.4, "activity_lines": {"activity_5": 3950.333333, "activity_10": 3890.036364, "activity_20": 3885.095238, "activity_30": 3846.778495}, "trend_signal": 1, "fair_value": 3414.74359, "relative_strength": -15.049757, "rate_of_change": 0.3742673451403325, "market_dynamics": -0.382854, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4044.0, "high": 4054.0, "low": 3985.0, "close": 4051.0, "volume": 5015}, "trend_line": 3803.466667, "activity_lines": {"activity_5": 4001.733333, "activity_10": 3920.509091, "activity_20": 3903.085714, "activity_30": 3863.591398}, "trend_signal": 1, "fair_value": 3420.474359, "relative_strength": -15.582193, "rate_of_change": 0.34473055614183334, "market_dynamics": -0.146629, "expectation": {"probability": 54.2368, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4051.0, "high": 4159.0, "low": 4024.0, "close": 4105.0, "volume": 9891}, "trend_line": 3817.533333, "activity_lines": {"activity_5": 4050.666667, "activity_10": 3959.563636, "activity_20": 3924.87619, "activity_30": 3883.045161}, "trend_signal": 1, "fair_value": 3426.634615, "relative_strength": -15.634919, "rate_of_change": 0.36983802492726603, "market_dynamics": 0.105717, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4105.0, "high": 4106.0, "low": 4023.0, "close": 4041.0, "volume": 13521}, "trend_line": 3830.333333, "activity_lines": {"activity_5": 4056.666667, "activity_10": 3985.418182, "activity_20": 3938.771429, "activity_30": 3897.462366}, "trend_signal": 1, "fair_value": 3432.410256, "relative_strength": -13.901095, "rate_of_change": 0.33529504220311107, "market_dynamics": 0.239298, "expectation": {"probability": 54.6925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4041.0, "high": 4015.0, "low": 3948.0, "close": 3977.0, "volume": 40616}, "trend_line": 3841.8, "activity_lines": {"activity_5": 4034.0, "activity_10": 3996.636364, "activity_20": 3945.157143, "activity_30": 3906.924731}, "trend_signal": 1, "fair_value": 3438.423077, "relative_strength": -14.856358, "rate_of_change": 0.2993647289443397, "market_dynamics": 0.350157, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3977.0, "high": 4143.0, "low": 4084.0, "close": 4125.0, "volume": 15175}, "trend_line": 3857.633333, "activity_lines": {"activity_5": 4061.133333, "activity_10": 4030.309091, "activity_20": 3964.37619, "activity_30": 3925.195699}, "trend_signal": 1, "fair_value": 3445.5, "relative_strength": -12.402218, "rate_of_change": 0.41213319277422145, "market_dynamics": 0.529422, "expectation": {"probability": 52.5434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/737e239c-8991-48f4-9104-b2b603325a04/", "share_image": "https://sharemaestro.com/terminal/737e239c-8991-48f4-9104-b2b603325a04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}