{"ticker": {"uuid": "7380595c-3aaa-49fc-931f-bf67b174e2ec", "symbol": "603096", "name": "Thinkingdom Media Group Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603096 fell 12.20%, moving from 18.60 to 16.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.17 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 55.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.33"}, {"label": "12-Week Change", "value": "-12.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.17"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 18.129999, "low": 15.87, "close": 16.33, "volume": 9798904}, "trend_line": 18.147667, "activity_lines": {"activity_5": 17.627333, "activity_10": 17.732, "activity_20": 17.931762, "activity_30": 18.028538}, "trend_signal": 0, "fair_value": 17.52534, "relative_strength": -15.171645, "rate_of_change": -0.3641868892061063, "market_dynamics": -0.609142, "expectation": {"probability": 55.1869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.613476, "high": 23.092292, "low": 18.822099, "close": 18.997107, "volume": 37312990}, "trend_line": 18.2682, "activity_lines": {"activity_5": 20.82244, "activity_10": 20.736368, "activity_20": 19.90594, "activity_30": 19.224618}, "trend_signal": 1, "fair_value": 25.535406, "relative_strength": 7.266013, "rate_of_change": 0.7982607358931897, "market_dynamics": 0.962707, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.032109, "high": 19.075861, "low": 17.019519, "close": 17.509542, "volume": 19039588}, "trend_line": 18.339078, "activity_lines": {"activity_5": 19.646971, "activity_10": 20.209276, "activity_20": 19.748392, "activity_30": 19.175672}, "trend_signal": 1, "fair_value": 25.368774, "relative_strength": 0.818761, "rate_of_change": 0.3879856800341601, "market_dynamics": 0.391114, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.544542, "high": 19.950901, "low": 17.247028, "close": 19.522133, "volume": 24992263}, "trend_line": 18.500377, "activity_lines": {"activity_5": 19.369292, "activity_10": 20.068634, "activity_20": 19.781977, "activity_30": 19.251999}, "trend_signal": 1, "fair_value": 25.215703, "relative_strength": 11.291994, "rate_of_change": 0.8795371283114649, "market_dynamics": -0.061745, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.443378, "high": 20.624681, "low": 19.425879, "close": 20.073408, "volume": 24628881}, "trend_line": 18.633675, "activity_lines": {"activity_5": 19.371626, "activity_10": 20.031246, "activity_20": 19.85748, "activity_30": 19.353484}, "trend_signal": 1, "fair_value": 25.068499, "relative_strength": 13.848275, "rate_of_change": 0.7205150468014782, "market_dynamics": -0.486287, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.257165, "high": 20.851493, "low": 19.627602, "close": 20.207819, "volume": 18524740}, "trend_line": 18.762703, "activity_lines": {"activity_5": 19.594354, "activity_10": 20.01416, "activity_20": 19.933243, "activity_30": 19.455042}, "trend_signal": 1, "fair_value": 24.935603, "relative_strength": 12.639498, "rate_of_change": 0.6924452637496261, "market_dynamics": -0.64634, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.22595, "high": 20.516057, "low": 18.77541, "close": 18.802608, "volume": 8457720}, "trend_line": 18.819222, "activity_lines": {"activity_5": 19.441223, "activity_10": 19.718773, "activity_20": 19.86041, "activity_30": 19.457617}, "trend_signal": 1, "fair_value": 24.802165, "relative_strength": 6.844329, "rate_of_change": 0.30123058495357274, "market_dynamics": -0.664973, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.811674, "high": 19.174309, "low": 17.497122, "close": 18.458105, "volume": 14774907}, "trend_line": 18.883801, "activity_lines": {"activity_5": 19.186224, "activity_10": 19.414878, "activity_20": 19.750735, "activity_30": 19.434319}, "trend_signal": 1, "fair_value": 24.66585, "relative_strength": 4.456396, "rate_of_change": 0.34315446196446586, "market_dynamics": -0.815126, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.44904, "high": 18.603158, "low": 17.660307, "close": 18.068272, "volume": 12054983}, "trend_line": 18.914092, "activity_lines": {"activity_5": 18.738043, "activity_10": 19.084747, "activity_20": 19.604957, "activity_30": 19.381704}, "trend_signal": 0, "fair_value": 24.519239, "relative_strength": 2.093973, "rate_of_change": 0.16040732477535558, "market_dynamics": -1.001539, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.095469, "high": 18.730081, "low": 17.886956, "close": 18.585028, "volume": 10467100}, "trend_line": 18.961317, "activity_lines": {"activity_5": 18.559039, "activity_10": 18.901257, "activity_20": 19.507985, "activity_30": 19.360474}, "trend_signal": 0, "fair_value": 24.385297, "relative_strength": 3.361874, "rate_of_change": 0.24968156018275134, "market_dynamics": -1.113331, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.648488, "high": 18.711949, "low": 18.086404, "close": 18.249588, "volume": 8806700}, "trend_line": 18.990652, "activity_lines": {"activity_5": 18.367446, "activity_10": 18.731727, "activity_20": 19.376777, "activity_30": 19.314556}, "trend_signal": 0, "fair_value": 24.24163, "relative_strength": 3.396266, "rate_of_change": 0.15470971768469283, "market_dynamics": -1.157478, "expectation": {"probability": 41.1247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.213328, "high": 18.702884, "low": 17.642176, "close": 17.705639, "volume": 9034220}, "trend_line": 19.015273, "activity_lines": {"activity_5": 18.125085, "activity_10": 18.524142, "activity_20": 19.19595, "activity_30": 19.231652}, "trend_signal": 0, "fair_value": 24.078882, "relative_strength": -3.189194, "rate_of_change": 0.1296479973410064, "market_dynamics": -1.195737, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.741901, "high": 18.104536, "low": 17.478991, "close": 17.805361, "volume": 9282516}, "trend_line": 19.028926, "activity_lines": {"activity_5": 17.989097, "activity_10": 18.358168, "activity_20": 19.028519, "activity_30": 19.153593}, "trend_signal": 0, "fair_value": 23.909956, "relative_strength": -3.169458, "rate_of_change": 0.07180017873000254, "market_dynamics": -1.201502, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.596847, "high": 18.603159, "low": 17.24328, "close": 17.750969, "volume": 17044443}, "trend_line": 19.043974, "activity_lines": {"activity_5": 17.878494, "activity_10": 18.176927, "activity_20": 18.859875, "activity_30": 19.071144}, "trend_signal": 0, "fair_value": 23.748078, "relative_strength": -0.706297, "rate_of_change": 0.07907960754064719, "market_dynamics": -1.259073, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.605915, "high": 17.92322, "low": 16.617733, "close": 16.789986, "volume": 18923695}, "trend_line": 19.022322, "activity_lines": {"activity_5": 17.468717, "activity_10": 17.853165, "activity_20": 18.608935, "activity_30": 18.925726}, "trend_signal": 0, "fair_value": 23.583961, "relative_strength": -4.534906, "rate_of_change": -0.11369475719720874, "market_dynamics": -1.30262, "expectation": {"probability": 40.2524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.789986, "high": 17.624045, "low": 16.699327, "close": 17.043829, "volume": 15661820}, "trend_line": 19.020216, "activity_lines": {"activity_5": 17.263224, "activity_10": 17.635254, "activity_20": 18.396722, "activity_30": 18.798081}, "trend_signal": 0, "fair_value": 23.431139, "relative_strength": -1.161718, "rate_of_change": -0.011071203610146652, "market_dynamics": -1.291396, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.868823, "high": 18.222392, "low": 17.116356, "close": 17.905087, "volume": 15440240}, "trend_line": 19.018525, "activity_lines": {"activity_5": 17.425201, "activity_10": 17.631463, "activity_20": 18.275627, "activity_30": 18.726137}, "trend_signal": 0, "fair_value": 23.275908, "relative_strength": 1.25056, "rate_of_change": -0.00889054046495054, "market_dynamics": -1.074554, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.886955, "high": 18.041075, "low": 16.227902, "close": 16.291363, "volume": 18492869}, "trend_line": 18.939125, "activity_lines": {"activity_5": 17.035973, "activity_10": 17.350586, "activity_20": 18.019294, "activity_30": 18.550191}, "trend_signal": 0, "fair_value": 23.111446, "relative_strength": -7.17083, "rate_of_change": -0.41748768634791444, "market_dynamics": -1.113701, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.300429, "high": 16.490813, "low": 15.584225, "close": 15.874332, "volume": 14957581}, "trend_line": 18.868868, "activity_lines": {"activity_5": 16.608668, "activity_10": 17.03328, "activity_20": 17.745254, "activity_30": 18.352463}, "trend_signal": 0, "fair_value": 22.961286, "relative_strength": -9.220066, "rate_of_change": -0.37096222766364106, "market_dynamics": -1.118991, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.910595, "high": 16.309494, "low": 15.647686, "close": 16.309494, "volume": 9757455}, "trend_line": 18.809032, "activity_lines": {"activity_5": 16.451526, "activity_10": 16.834985, "activity_20": 17.536904, "activity_30": 18.187342}, "trend_signal": 0, "fair_value": 22.827193, "relative_strength": -7.162129, "rate_of_change": -0.3171149429843945, "market_dynamics": -1.187378, "expectation": {"probability": 40.4544, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.291363, "high": 16.490812, "low": 16.028453, "close": 16.418285, "volume": 6188631}, "trend_line": 18.732697, "activity_lines": {"activity_5": 16.362681, "activity_10": 16.697843, "activity_20": 17.36938, "activity_30": 18.0331}, "trend_signal": 0, "fair_value": 22.702932, "relative_strength": -5.950753, "rate_of_change": -0.405842257060314, "market_dynamics": -1.439091, "expectation": {"probability": 41.1969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.336693, "high": 16.545206, "low": 15.955927, "close": 16.046585, "volume": 7081510}, "trend_line": 18.650097, "activity_lines": {"activity_5": 16.191638, "activity_10": 16.526416, "activity_20": 17.191112, "activity_30": 17.859802}, "trend_signal": 0, "fair_value": 22.576422, "relative_strength": -7.475017, "rate_of_change": -0.44094024474961013, "market_dynamics": -1.429741, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.091914, "high": 16.128178, "low": 15.00401, "close": 15.085603, "volume": 6971221}, "trend_line": 18.531672, "activity_lines": {"activity_5": 15.824169, "activity_10": 16.210429, "activity_20": 16.935372, "activity_30": 17.629835}, "trend_signal": 0, "fair_value": 22.451014, "relative_strength": -10.017245, "rate_of_change": -0.6349832925801858, "market_dynamics": -1.414041, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.967747, "high": 15.738345, "low": 14.695769, "close": 15.693014, "volume": 7122379}, "trend_line": 18.398493, "activity_lines": {"activity_5": 15.739553, "activity_10": 16.054331, "activity_20": 16.749024, "activity_30": 17.446696}, "trend_signal": 0, "fair_value": 22.331238, "relative_strength": -7.606861, "rate_of_change": -0.7186561471625547, "market_dynamics": -1.366402, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.683948, "high": 16.789986, "low": 15.620487, "close": 16.554274, "volume": 14127273}, "trend_line": 18.288772, "activity_lines": {"activity_5": 15.954113, "activity_10": 16.092243, "activity_20": 16.662934, "activity_30": 17.327714}, "trend_signal": 0, "fair_value": 22.21119, "relative_strength": -3.087115, "rate_of_change": -0.5963586256765533, "market_dynamics": -1.096661, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.563338, "high": 17.660307, "low": 16.563338, "close": 17.188883, "volume": 15504660}, "trend_line": 18.229956, "activity_lines": {"activity_5": 16.36389, "activity_10": 16.249825, "activity_20": 16.654041, "activity_30": 17.256753}, "trend_signal": 0, "fair_value": 22.100334, "relative_strength": 0.145371, "rate_of_change": -0.32159622308157265, "market_dynamics": -0.642345, "expectation": {"probability": 42.4417, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.225146, "high": 18.276788, "low": 16.953172, "close": 18.004812, "volume": 13119272}, "trend_line": 18.104126, "activity_lines": {"activity_5": 16.99427, "activity_10": 16.553119, "activity_20": 16.737231, "activity_30": 17.242228}, "trend_signal": 0, "fair_value": 22.007317, "relative_strength": 4.136139, "rate_of_change": -0.6902375408914895, "market_dynamics": -0.097467, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.868823, "high": 18.548762, "low": 17.497122, "close": 17.87789, "volume": 13930400}, "trend_line": 18.00294, "activity_lines": {"activity_5": 17.451794, "activity_10": 16.831524, "activity_20": 16.812132, "activity_30": 17.227632}, "trend_signal": 0, "fair_value": 21.930731, "relative_strength": 3.650816, "rate_of_change": -0.558911266967552, "market_dynamics": 0.456949, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.877888, "high": 18.349313, "low": 17.406464, "close": 18.149864, "volume": 9590404}, "trend_line": 17.909071, "activity_lines": {"activity_5": 17.813824, "activity_10": 17.130532, "activity_20": 16.915699, "activity_30": 17.237111}, "trend_signal": 0, "fair_value": 21.861679, "relative_strength": 5.386073, "rate_of_change": -0.5214092809285482, "market_dynamics": 0.719588, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.177062, "high": 19.038319, "low": 17.859758, "close": 18.349314, "volume": 14356738}, "trend_line": 17.763806, "activity_lines": {"activity_5": 18.078547, "activity_10": 17.424431, "activity_20": 17.037872, "activity_30": 17.265514}, "trend_signal": 0, "fair_value": 21.778847, "relative_strength": 8.458315, "rate_of_change": -0.8111252671900289, "market_dynamics": 0.876922, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.313051, "high": 19.836117, "low": 18.267721, "close": 19.536943, "volume": 17617498}, "trend_line": 17.695171, "activity_lines": {"activity_5": 18.619477, "activity_10": 17.897175, "activity_20": 17.274275, "activity_30": 17.37991}, "trend_signal": 0, "fair_value": 21.692266, "relative_strength": 16.066637, "rate_of_change": -0.38637553236057887, "market_dynamics": 1.036119, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.555075, "high": 19.817986, "low": 17.805361, "close": 17.868822, "volume": 14776336}, "trend_line": 17.657562, "activity_lines": {"activity_5": 18.447829, "activity_10": 18.009921, "activity_20": 17.34568, "activity_30": 17.391113}, "trend_signal": 0, "fair_value": 21.605195, "relative_strength": 6.889157, "rate_of_change": -0.21253821169628587, "market_dynamics": 1.063306, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.995746, "high": 18.403709, "low": 16.944105, "close": 17.841625, "volume": 13982201}, "trend_line": 17.668631, "activity_lines": {"activity_5": 18.276182, "activity_10": 18.084591, "activity_20": 17.413717, "activity_30": 17.402988}, "trend_signal": 0, "fair_value": 21.483419, "relative_strength": 4.388208, "rate_of_change": 0.06268702327083807, "market_dynamics": 1.107489, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.896021, "high": 18.657554, "low": 17.732835, "close": 17.905087, "volume": 8599339}, "trend_line": 17.61473, "activity_lines": {"activity_5": 18.128107, "activity_10": 18.120689, "activity_20": 17.487625, "activity_30": 17.418243}, "trend_signal": 0, "fair_value": 21.373901, "relative_strength": 6.203172, "rate_of_change": -0.3050660801054691, "market_dynamics": 0.962907, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.714705, "high": 18.1408, "low": 17.15262, "close": 17.188883, "volume": 8643700}, "trend_line": 17.518579, "activity_lines": {"activity_5": 17.757615, "activity_10": 17.98635, "activity_20": 17.49259, "activity_30": 17.390769}, "trend_signal": 0, "fair_value": 21.247807, "relative_strength": 3.509686, "rate_of_change": -0.5458556560333455, "market_dynamics": 0.634445, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.098224, "high": 17.343001, "low": 16.236967, "close": 16.617733, "volume": 8158400}, "trend_line": 17.398909, "activity_lines": {"activity_5": 17.274102, "activity_10": 17.736626, "activity_20": 17.44126, "activity_30": 17.33265}, "trend_signal": 0, "fair_value": 21.143003, "relative_strength": 1.694307, "rate_of_change": -0.6831033498778598, "market_dynamics": 0.335577, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.545207, "high": 16.717459, "low": 14.732033, "close": 16.34576, "volume": 11480955}, "trend_line": 17.317014, "activity_lines": {"activity_5": 16.894545, "activity_10": 17.447837, "activity_20": 17.366056, "activity_30": 17.264705}, "trend_signal": 0, "fair_value": 21.016049, "relative_strength": -2.700651, "rate_of_change": -0.47069043237135955, "market_dynamics": 0.089856, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.372955, "high": 16.391087, "low": 13.199902, "close": 13.589734, "volume": 11435893}, "trend_line": 17.154735, "activity_lines": {"activity_5": 15.697851, "activity_10": 16.688118, "activity_20": 17.0358, "activity_30": 17.024236}, "trend_signal": 0, "fair_value": 20.902751, "relative_strength": -13.695257, "rate_of_change": -0.9371072865102588, "market_dynamics": -0.342021, "expectation": {"probability": 43.5489, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.27243, "high": 13.281495, "low": 11.005962, "close": 12.87353, "volume": 23959506}, "trend_line": 16.981577, "activity_lines": {"activity_5": 14.545881, "activity_10": 15.876146, "activity_20": 16.650198, "activity_30": 16.748029}, "trend_signal": 0, "fair_value": 20.78406, "relative_strength": -21.853053, "rate_of_change": -1.0093889529625335, "market_dynamics": -0.592993, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.665016, "high": 15.26692, "low": 12.665016, "close": 15.230656, "volume": 25797426}, "trend_line": 16.869765, "activity_lines": {"activity_5": 14.515057, "activity_10": 15.588675, "activity_20": 16.503374, "activity_30": 16.635066}, "trend_signal": 0, "fair_value": 20.683865, "relative_strength": -11.625984, "rate_of_change": -0.6584311928156051, "market_dynamics": -0.627081, "expectation": {"probability": 43.3802, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.076536, "high": 16.155374, "low": 14.378465, "close": 15.783673, "volume": 18866035}, "trend_line": 16.787568, "activity_lines": {"activity_5": 14.79912, "activity_10": 15.458456, "activity_20": 16.414356, "activity_30": 16.564996}, "trend_signal": 0, "fair_value": 20.592606, "relative_strength": -8.976117, "rate_of_change": -0.4872444874009847, "market_dynamics": -0.708295, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.520765, "high": 16.363891, "low": 15.294118, "close": 15.72928, "volume": 15731962}, "trend_line": 16.721689, "activity_lines": {"activity_5": 15.120657, "activity_10": 15.386589, "activity_20": 16.323179, "activity_30": 16.496719}, "trend_signal": 0, "fair_value": 20.51187, "relative_strength": -9.741206, "rate_of_change": -0.39242730096461204, "market_dynamics": -0.529197, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.747412, "high": 16.762787, "low": 15.448238, "close": 16.137241, "volume": 10179601}, "trend_line": 16.666085, "activity_lines": {"activity_5": 15.619279, "activity_10": 15.427797, "activity_20": 16.272367, "activity_30": 16.459013}, "trend_signal": 0, "fair_value": 20.423368, "relative_strength": -7.556417, "rate_of_change": -0.3325262178958263, "market_dynamics": -0.458943, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.155374, "high": 18.022942, "low": 16.037519, "close": 17.741901, "volume": 16990217}, "trend_line": 16.665783, "activity_lines": {"activity_5": 16.482954, "activity_10": 15.791751, "activity_20": 16.369372, "activity_30": 16.52842}, "trend_signal": 0, "fair_value": 20.342835, "relative_strength": 1.82678, "rate_of_change": -0.001812063240993935, "market_dynamics": -0.325093, "expectation": {"probability": 45.6868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.551519, "high": 17.67844, "low": 15.448237, "close": 17.460859, "volume": 19257959}, "trend_line": 16.688145, "activity_lines": {"activity_5": 16.92839, "activity_10": 16.107572, "activity_20": 16.429854, "activity_30": 16.579715}, "trend_signal": 0, "fair_value": 20.261436, "relative_strength": 0.4375, "rate_of_change": 0.13417911417661896, "market_dynamics": -0.155935, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.225147, "high": 17.660308, "low": 15.937794, "close": 16.291363, "volume": 21883433}, "trend_line": 16.663063, "activity_lines": {"activity_5": 16.835314, "activity_10": 16.205814, "activity_20": 16.374639, "activity_30": 16.554117}, "trend_signal": 0, "fair_value": 20.161758, "relative_strength": -6.922651, "rate_of_change": -0.15029831056715776, "market_dynamics": 0.038925, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.137242, "high": 16.300428, "low": 14.768298, "close": 14.922416, "volume": 14362884}, "trend_line": 16.563641, "activity_lines": {"activity_5": 16.252077, "activity_10": 16.061089, "activity_20": 16.193321, "activity_30": 16.441817}, "trend_signal": 0, "fair_value": 20.040606, "relative_strength": -13.00804, "rate_of_change": -0.5966610100435951, "market_dynamics": 0.092631, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.976813, "high": 15.230657, "low": 13.653196, "close": 14.89522, "volume": 15079443}, "trend_line": 16.517103, "activity_lines": {"activity_5": 15.713565, "activity_10": 15.937299, "activity_20": 16.024092, "activity_30": 16.334177}, "trend_signal": 0, "fair_value": 19.921196, "relative_strength": -14.220792, "rate_of_change": -0.2809647951196343, "market_dynamics": -0.050609, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.668573, "high": 15.366645, "low": 14.668573, "close": 15.294118, "volume": 7111782}, "trend_line": 16.497762, "activity_lines": {"activity_5": 15.39082, "activity_10": 15.8623, "activity_20": 15.907056, "activity_30": 16.255274}, "trend_signal": 0, "fair_value": 19.798284, "relative_strength": -12.120984, "rate_of_change": -0.1170968056565196, "market_dynamics": -0.215967, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.683949, "high": 16.880645, "low": 15.665819, "close": 16.590536, "volume": 6358332}, "trend_line": 16.50713, "activity_lines": {"activity_5": 15.6634, "activity_10": 15.979002, "activity_20": 15.927087, "activity_30": 16.26126}, "trend_signal": 0, "fair_value": 19.67673, "relative_strength": -4.846909, "rate_of_change": 0.05678345947770666, "market_dynamics": -0.240325, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.726524, "high": 17.125422, "low": 16.499877, "close": 16.762787, "volume": 7966878}, "trend_line": 16.518614, "activity_lines": {"activity_5": 16.051419, "activity_10": 16.102298, "activity_20": 15.971899, "activity_30": 16.277754}, "trend_signal": 0, "fair_value": 19.55294, "relative_strength": -5.050843, "rate_of_change": 0.06956993735433951, "market_dynamics": -0.047721, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.608669, "high": 17.306739, "low": 16.318562, "close": 16.799051, "volume": 7266150}, "trend_line": 16.543696, "activity_lines": {"activity_5": 16.420098, "activity_10": 16.214385, "activity_20": 16.033374, "activity_30": 16.295847}, "trend_signal": 0, "fair_value": 19.428624, "relative_strength": -4.342058, "rate_of_change": 0.1518408263550511, "market_dynamics": 0.170798, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.025698, "high": 17.651242, "low": 16.400153, "close": 16.527075, "volume": 9804892}, "trend_line": 16.591745, "activity_lines": {"activity_5": 16.573009, "activity_10": 16.257572, "activity_20": 16.074041, "activity_30": 16.294774}, "trend_signal": 0, "fair_value": 19.318917, "relative_strength": -3.489348, "rate_of_change": 0.2904369132508171, "market_dynamics": 0.403216, "expectation": {"probability": 45.0615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.572406, "high": 17.007565, "low": 16.064716, "close": 16.889709, "volume": 7928840}, "trend_line": 16.631635, "activity_lines": {"activity_5": 16.738007, "activity_10": 16.359604, "activity_20": 16.155504, "activity_30": 16.313998}, "trend_signal": 0, "fair_value": 19.222362, "relative_strength": -1.19836, "rate_of_change": 0.2404207634579712, "market_dynamics": 0.481265, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.107291, "high": 17.188882, "low": 15.230656, "close": 15.876713, "volume": 10691240}, "trend_line": 16.609049, "activity_lines": {"activity_5": 16.458968, "activity_10": 16.292949, "activity_20": 16.145326, "activity_30": 16.265293}, "trend_signal": 0, "fair_value": 19.127868, "relative_strength": -5.961898, "rate_of_change": -0.13580144104894343, "market_dynamics": 0.411342, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.819258, "high": 17.035387, "low": 15.608589, "close": 17.016235, "volume": 5735700}, "trend_line": 16.603294, "activity_lines": {"activity_5": 16.607357, "activity_10": 16.462283, "activity_20": 16.249923, "activity_30": 16.291563}, "trend_signal": 0, "fair_value": 19.034396, "relative_strength": 1.559979, "rate_of_change": -0.034649786390521624, "market_dynamics": 0.398064, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.083266, "high": 17.121569, "low": 15.780953, "close": 16.087379, "volume": 8387240}, "trend_line": 16.53938, "activity_lines": {"activity_5": 16.429231, "activity_10": 16.449554, "activity_20": 16.26416, "activity_30": 16.258278}, "trend_signal": 0, "fair_value": 18.940583, "relative_strength": -2.592205, "rate_of_change": -0.38494770977373804, "market_dynamics": 0.285234, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.694771, "high": 16.700233, "low": 15.129798, "close": 16.183138, "volume": 8803235}, "trend_line": 16.482888, "activity_lines": {"activity_5": 16.33047, "activity_10": 16.433055, "activity_20": 16.288747, "activity_30": 16.235295}, "trend_signal": 0, "fair_value": 18.848499, "relative_strength": -0.748066, "rate_of_change": -0.34156056635739795, "market_dynamics": 0.155763, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.183138, "high": 16.920476, "low": 15.953319, "close": 15.991623, "volume": 5745435}, "trend_line": 16.410947, "activity_lines": {"activity_5": 16.190799, "activity_10": 16.358319, "activity_20": 16.282745, "activity_30": 16.203601}, "trend_signal": 0, "fair_value": 18.756969, "relative_strength": -1.183182, "rate_of_change": -0.4364587079642774, "market_dynamics": 0.072934, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.259745, "high": 16.393808, "low": 15.436225, "close": 16.001198, "volume": 5703963}, "trend_line": 16.332676, "activity_lines": {"activity_5": 16.114193, "activity_10": 16.272641, "activity_20": 16.262807, "activity_30": 16.177165}, "trend_signal": 0, "fair_value": 18.670424, "relative_strength": -1.704216, "rate_of_change": -0.4769438351120192, "market_dynamics": -0.068634, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.001197, "high": 16.06823, "low": 14.842524, "close": 15.417073, "volume": 6241000}, "trend_line": 16.195347, "activity_lines": {"activity_5": 15.834579, "activity_10": 16.091474, "activity_20": 16.183569, "activity_30": 16.118094}, "trend_signal": 0, "fair_value": 18.586007, "relative_strength": -5.482098, "rate_of_change": -0.840823634779736, "market_dynamics": -0.173345, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.378769, "high": 15.579863, "low": 14.555249, "close": 15.215981, "volume": 4355760}, "trend_line": 16.106919, "activity_lines": {"activity_5": 15.594545, "activity_10": 15.898213, "activity_20": 16.086924, "activity_30": 16.054909}, "trend_signal": 0, "fair_value": 18.502313, "relative_strength": -3.603602, "rate_of_change": -0.5460086776776094, "market_dynamics": -0.360442, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.215981, "high": 15.7235, "low": 14.899979, "close": 15.340466, "volume": 5080100}, "trend_line": 16.023547, "activity_lines": {"activity_5": 15.454099, "activity_10": 15.756368, "activity_20": 16.00458, "activity_30": 16.00546}, "trend_signal": 0, "fair_value": 18.422353, "relative_strength": -3.133934, "rate_of_change": -0.5176160630099441, "market_dynamics": -0.497707, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.302163, "high": 15.646893, "low": 14.995737, "close": 15.101071, "volume": 4479100}, "trend_line": 15.93008, "activity_lines": {"activity_5": 15.290034, "activity_10": 15.592572, "activity_20": 15.903231, "activity_30": 15.945946}, "trend_signal": 0, "fair_value": 18.344121, "relative_strength": -3.164256, "rate_of_change": -0.5833102995235724, "market_dynamics": -0.778495, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.014888, "high": 15.560711, "low": 14.98616, "close": 15.369193, "volume": 4632660}, "trend_line": 15.869424, "activity_lines": {"activity_5": 15.274712, "activity_10": 15.510045, "activity_20": 15.839992, "activity_30": 15.90976}, "trend_signal": 0, "fair_value": 18.268261, "relative_strength": -2.00804, "rate_of_change": -0.3807639384108543, "market_dynamics": -0.962999, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.129798, "high": 15.129798, "low": 14.306277, "close": 14.478642, "volume": 7403579}, "trend_line": 15.798121, "activity_lines": {"activity_5": 15.004674, "activity_10": 15.274828, "activity_20": 15.701899, "activity_30": 15.820032}, "trend_signal": 0, "fair_value": 18.189736, "relative_strength": -6.713027, "rate_of_change": -0.4493105735910789, "market_dynamics": -1.049512, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.421188, "high": 15.081919, "low": 14.239247, "close": 14.765917, "volume": 4915290}, "trend_line": 15.745459, "activity_lines": {"activity_5": 14.892956, "activity_10": 15.137981, "activity_20": 15.599797, "activity_30": 15.753438}, "trend_signal": 0, "fair_value": 18.123602, "relative_strength": -4.399256, "rate_of_change": -0.3333434400204921, "market_dynamics": -1.164217, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.756341, "high": 15.08192, "low": 14.478642, "close": 14.593553, "volume": 4795304}, "trend_line": 15.77892, "activity_lines": {"activity_5": 14.753788, "activity_10": 14.993822, "activity_20": 15.482026, "activity_30": 15.679121}, "trend_signal": 0, "fair_value": 18.052394, "relative_strength": -2.806618, "rate_of_change": 0.21251206458953706, "market_dynamics": -1.213447, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.583976, "high": 14.68931, "low": 14.239246, "close": 14.239246, "volume": 3478820}, "trend_line": 15.824444, "activity_lines": {"activity_5": 14.546311, "activity_10": 14.814144, "activity_20": 15.331947, "activity_30": 15.579788}, "trend_signal": 0, "fair_value": 17.977718, "relative_strength": -2.847446, "rate_of_change": 0.28851150775845463, "market_dynamics": -1.307187, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.267974, "high": 14.363733, "low": 13.789183, "close": 14.296702, "volume": 2491023}, "trend_line": 15.793312, "activity_lines": {"activity_5": 14.415442, "activity_10": 14.676775, "activity_20": 15.192363, "activity_30": 15.481224}, "trend_signal": 0, "fair_value": 17.920484, "relative_strength": -3.620657, "rate_of_change": -0.19673361035622794, "market_dynamics": -1.431099, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.21052, "high": 16.211866, "low": 14.172217, "close": 16.058653, "volume": 5802278}, "trend_line": 15.802478, "activity_lines": {"activity_5": 14.943389, "activity_10": 14.890751, "activity_20": 15.231508, "activity_30": 15.498342}, "trend_signal": 0, "fair_value": 17.8746, "relative_strength": -4.077009, "rate_of_change": 0.05803722487088491, "market_dynamics": -0.975483, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.661929, "high": 17.41842, "low": 16.278897, "close": 17.313086, "volume": 3297042}, "trend_line": 15.855272, "activity_lines": {"activity_5": 15.784146, "activity_10": 15.321141, "activity_20": 15.393475, "activity_30": 15.595801}, "trend_signal": 0, "fair_value": 17.836647, "relative_strength": -4.29479, "rate_of_change": 0.3340868438481526, "market_dynamics": -0.434267, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.04631, "high": 19.04631, "low": 15.915016, "close": 16.13526, "volume": 12992222}, "trend_line": 15.855205, "activity_lines": {"activity_5": 16.062484, "activity_10": 15.499251, "activity_20": 15.44082, "activity_30": 15.613865}, "trend_signal": 0, "fair_value": 17.791471, "relative_strength": -7.427105, "rate_of_change": -0.0004225723784467095, "market_dynamics": 0.215652, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.26932, "high": 16.700233, "low": 15.991623, "close": 16.451262, "volume": 7816148}, "trend_line": 15.812184, "activity_lines": {"activity_5": 16.343374, "activity_10": 15.720365, "activity_20": 15.520127, "activity_30": 15.65232}, "trend_signal": 0, "fair_value": 17.759141, "relative_strength": -6.831978, "rate_of_change": -0.27133676291160874, "market_dynamics": 0.883617, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.441686, "high": 17.475874, "low": 16.393808, "close": 17.131145, "volume": 10248283}, "trend_line": 15.801194, "activity_lines": {"activity_5": 16.703425, "activity_10": 16.040546, "activity_20": 15.666272, "activity_30": 15.737414}, "trend_signal": 0, "fair_value": 17.72595, "relative_strength": -4.148765, "rate_of_change": -0.06950336525302014, "market_dynamics": 1.103631, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.169449, "high": 18.069576, "low": 16.02035, "close": 16.173563, "volume": 13918806}, "trend_line": 15.797267, "activity_lines": {"activity_5": 16.555319, "activity_10": 16.154585, "activity_20": 15.715246, "activity_30": 15.761438}, "trend_signal": 0, "fair_value": 17.689338, "relative_strength": -8.657463, "rate_of_change": -0.02485255228181428, "market_dynamics": 1.214648, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.13526, "high": 17.226903, "low": 16.058653, "close": 16.872599, "volume": 9592863}, "trend_line": 15.862273, "activity_lines": {"activity_5": 16.632564, "activity_10": 16.364906, "activity_20": 15.834807, "activity_30": 15.830814}, "trend_signal": 0, "fair_value": 17.653783, "relative_strength": -9.500926, "rate_of_change": 0.4115015590988007, "market_dynamics": 1.195814, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.863023, "high": 17.696119, "low": 16.815143, "close": 17.054539, "volume": 14828288}, "trend_line": 15.93425, "activity_lines": {"activity_5": 16.799822, "activity_10": 16.570002, "activity_20": 15.967956, "activity_30": 15.907735}, "trend_signal": 0, "fair_value": 17.613792, "relative_strength": -5.004994, "rate_of_change": 0.4537622067152696, "market_dynamics": 1.255708, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.102419, "high": 17.408844, "low": 16.278896, "close": 16.891748, "volume": 16057031}, "trend_line": 15.987505, "activity_lines": {"activity_5": 16.851531, "activity_10": 16.700755, "activity_20": 16.081453, "activity_30": 15.969509}, "trend_signal": 0, "fair_value": 17.574227, "relative_strength": -3.833471, "rate_of_change": 0.3342171736981662, "market_dynamics": 1.188632, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.95878, "high": 21.411537, "low": 16.575748, "close": 21.411537, "volume": 42363890}, "trend_line": 16.148205, "activity_lines": {"activity_5": 18.38047, "activity_10": 17.605061, "activity_20": 16.621119, "activity_30": 16.319446}, "trend_signal": 1, "fair_value": 17.56309, "relative_strength": 19.488051, "rate_of_change": 1.005159967111818, "market_dynamics": 1.2932, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.607169, "high": 23.65228, "low": 19.34316, "close": 19.975164, "volume": 84038400}, "trend_line": 16.255284, "activity_lines": {"activity_5": 19.145259, "activity_10": 18.118847, "activity_20": 16.998224, "activity_30": 16.566347}, "trend_signal": 1, "fair_value": 17.544976, "relative_strength": 8.976731, "rate_of_change": 0.6631015645392092, "market_dynamics": 1.40887, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.98474, "high": 21.804146, "low": 19.324008, "close": 20.779533, "volume": 41704593}, "trend_line": 16.387967, "activity_lines": {"activity_5": 19.924731, "activity_10": 18.707673, "activity_20": 17.43023, "activity_30": 16.858234}, "trend_signal": 1, "fair_value": 17.531365, "relative_strength": 13.794232, "rate_of_change": 0.81624535135775, "market_dynamics": 1.455677, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.683775, "high": 21.200868, "low": 18.826065, "close": 19.477222, "volume": 24203312}, "trend_line": 16.486305, "activity_lines": {"activity_5": 20.009637, "activity_10": 18.996689, "activity_20": 17.711713, "activity_30": 17.057541}, "trend_signal": 1, "fair_value": 17.505056, "relative_strength": 7.746091, "rate_of_change": 0.6000622285851674, "market_dynamics": 1.436287, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.477223, "high": 19.505951, "low": 18.040849, "close": 18.768612, "volume": 17750513}, "trend_line": 16.548935, "activity_lines": {"activity_5": 19.696827, "activity_10": 19.096104, "activity_20": 17.906012, "activity_30": 17.204786}, "trend_signal": 1, "fair_value": 17.480947, "relative_strength": 3.072212, "rate_of_change": 0.3798910671614933, "market_dynamics": 1.232877, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.816489, "high": 20.971049, "low": 17.906788, "close": 20.166679, "volume": 24138012}, "trend_line": 16.691934, "activity_lines": {"activity_5": 19.724916, "activity_10": 19.407579, "activity_20": 18.215994, "activity_30": 17.438189}, "trend_signal": 1, "fair_value": 17.470205, "relative_strength": 17.139226, "rate_of_change": 0.8640979011640305, "market_dynamics": 1.091208, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.281591, "high": 20.74123, "low": 18.366426, "close": 18.366426, "volume": 20653841}, "trend_line": 16.73694, "activity_lines": {"activity_5": 19.235911, "activity_10": 19.336544, "activity_20": 18.33168, "activity_30": 17.546221}, "trend_signal": 1, "fair_value": 17.44417, "relative_strength": 8.249744, "rate_of_change": 0.2696272343276745, "market_dynamics": 0.773052, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.261092, "high": 20.109226, "low": 17.408845, "close": 19.027159, "volume": 15688353}, "trend_line": 16.834933, "activity_lines": {"activity_5": 19.074399, "activity_10": 19.345772, "activity_20": 18.491778, "activity_30": 17.693977}, "trend_signal": 1, "fair_value": 17.419218, "relative_strength": 9.645876, "rate_of_change": 0.5854893427352842, "market_dynamics": 0.573417, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.209099, "high": 19.39104, "low": 18.098302, "close": 18.893095, "volume": 12195222}, "trend_line": 16.925265, "activity_lines": {"activity_5": 18.985024, "activity_10": 19.29145, "activity_20": 18.618817, "activity_30": 17.826762}, "trend_signal": 1, "fair_value": 17.397701, "relative_strength": 8.534539, "rate_of_change": 0.5365747520349508, "market_dynamics": 0.393303, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.027159, "high": 19.429344, "low": 18.893096, "close": 18.960127, "volume": 2090000}, "trend_line": 17.024215, "activity_lines": {"activity_5": 18.956935, "activity_10": 19.215888, "activity_20": 18.731766, "activity_30": 17.958043}, "trend_signal": 1, "fair_value": 17.358834, "relative_strength": 8.902886, "rate_of_change": 0.5846289555880047, "market_dynamics": 0.091911, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.103766, "high": 21.066808, "low": 18.787764, "close": 20.204985, "volume": 11413750}, "trend_line": 17.164341, "activity_lines": {"activity_5": 19.331031, "activity_10": 19.329057, "activity_20": 18.940793, "activity_30": 18.163254}, "trend_signal": 1, "fair_value": 17.316962, "relative_strength": 13.724159, "rate_of_change": 0.8230981575361838, "market_dynamics": 0.084507, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.166681, "high": 20.482683, "low": 19.544253, "close": 20.109226, "volume": 15697185}, "trend_line": 17.320746, "activity_lines": {"activity_5": 19.670653, "activity_10": 19.446753, "activity_20": 19.112565, "activity_30": 18.353247}, "trend_signal": 1, "fair_value": 17.285134, "relative_strength": 11.126308, "rate_of_change": 0.9112205356442141, "market_dynamics": 0.027724, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.204985, "high": 20.779535, "low": 19.276129, "close": 19.592131, "volume": 17953322}, "trend_line": 17.466618, "activity_lines": {"activity_5": 19.721724, "activity_10": 19.467994, "activity_20": 19.215802, "activity_30": 18.499787}, "trend_signal": 1, "fair_value": 17.258257, "relative_strength": 6.953563, "rate_of_change": 0.8421808159994996, "market_dynamics": -0.017968, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.630435, "high": 19.774072, "low": 18.040848, "close": 18.098303, "volume": 10700182}, "trend_line": 17.558546, "activity_lines": {"activity_5": 19.237188, "activity_10": 19.239219, "activity_20": 19.165916, "activity_30": 18.540541}, "trend_signal": 1, "fair_value": 17.240944, "relative_strength": 0.446773, "rate_of_change": 0.5263068099388178, "market_dynamics": -0.133541, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.146183, "high": 18.557941, "low": 17.839756, "close": 18.059999, "volume": 12977761}, "trend_line": 17.657177, "activity_lines": {"activity_5": 18.792869, "activity_10": 19.028551, "activity_20": 19.103035, "activity_30": 18.572893}, "trend_signal": 1, "fair_value": 17.221863, "relative_strength": -1.367671, "rate_of_change": 0.5617264664169859, "market_dynamics": -0.430928, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.060001, "high": 18.6537, "low": 17.782301, "close": 18.596247, "volume": 10169850}, "trend_line": 17.764745, "activity_lines": {"activity_5": 18.587309, "activity_10": 18.928266, "activity_20": 19.083564, "activity_30": 18.633478}, "trend_signal": 1, "fair_value": 17.20524, "relative_strength": 0.109521, "rate_of_change": 0.6092027055060985, "market_dynamics": -0.66936, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.624973, "high": 18.835641, "low": 18.194062, "close": 18.270668, "volume": 8120080}, "trend_line": 17.891146, "activity_lines": {"activity_5": 18.380471, "activity_10": 18.797338, "activity_20": 19.026109, "activity_30": 18.666118}, "trend_signal": 1, "fair_value": 17.190174, "relative_strength": 0.095164, "rate_of_change": 0.7115272411734463, "market_dynamics": -0.921154, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.241939, "high": 18.864369, "low": 17.916362, "close": 18.624973, "volume": 14639500}, "trend_line": 18.019781, "activity_lines": {"activity_5": 18.414305, "activity_10": 18.732571, "activity_20": 18.992411, "activity_30": 18.713462}, "trend_signal": 1, "fair_value": 17.180804, "relative_strength": 2.514836, "rate_of_change": 0.7189869223581271, "market_dynamics": -0.900754, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.481336, "high": 19.22825, "low": 18.136608, "close": 18.912249, "volume": 10623360}, "trend_line": 18.163738, "activity_lines": {"activity_5": 18.608376, "activity_10": 18.727348, "activity_20": 18.977728, "activity_30": 18.771041}, "trend_signal": 1, "fair_value": 17.182575, "relative_strength": 4.25584, "rate_of_change": 0.798883182875532, "market_dynamics": -0.769891, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.107879, "high": 18.136607, "low": 15.397921, "close": 17.495028, "volume": 13459920}, "trend_line": 18.272264, "activity_lines": {"activity_5": 18.275776, "activity_10": 18.4641, "activity_20": 18.819226, "activity_30": 18.727898}, "trend_signal": 1, "fair_value": 17.178359, "relative_strength": -0.628025, "rate_of_change": 0.597487147194048, "market_dynamics": -0.852795, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.523754, "high": 17.954667, "low": 17.006659, "close": 17.360964, "volume": 8229180}, "trend_line": 18.374406, "activity_lines": {"activity_5": 17.936153, "activity_10": 18.203115, "activity_20": 18.645083, "activity_30": 18.669105}, "trend_signal": 0, "fair_value": 17.1741, "relative_strength": -2.699277, "rate_of_change": 0.5590002421155945, "market_dynamics": -0.870244, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.35139, "high": 17.772724, "low": 16.834294, "close": 16.939629, "volume": 10588486}, "trend_line": 18.403772, "activity_lines": {"activity_5": 17.538437, "activity_10": 17.917233, "activity_20": 18.450101, "activity_30": 18.576538}, "trend_signal": 0, "fair_value": 17.167956, "relative_strength": -5.651851, "rate_of_change": 0.15982013241679519, "market_dynamics": -1.083331, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.508717, "high": 17.073689, "low": 16.374656, "close": 16.815142, "volume": 4136860}, "trend_line": 18.387174, "activity_lines": {"activity_5": 17.187962, "activity_10": 17.666347, "activity_20": 18.257718, "activity_30": 18.474046}, "trend_signal": 0, "fair_value": 17.166886, "relative_strength": -5.81579, "rate_of_change": -0.09018803319231697, "market_dynamics": -1.372054, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.930052, "high": 17.313086, "low": 16.853446, "close": 17.07369, "volume": 6560260}, "trend_line": 18.418455, "activity_lines": {"activity_5": 17.044324, "activity_10": 17.512959, "activity_20": 18.108837, "activity_30": 18.389305}, "trend_signal": 0, "fair_value": 17.173618, "relative_strength": -6.101477, "rate_of_change": 0.1701240223212109, "market_dynamics": -1.432694, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.064114, "high": 17.226904, "low": 16.623627, "close": 16.997084, "volume": 6074780}, "trend_line": 18.436649, "activity_lines": {"activity_5": 16.997722, "activity_10": 17.364273, "activity_20": 17.964105, "activity_30": 18.297604}, "trend_signal": 0, "fair_value": 17.179642, "relative_strength": -7.138101, "rate_of_change": 0.09878135815407753, "market_dynamics": -1.528579, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.987507, "high": 17.37054, "low": 16.489565, "close": 16.489565, "volume": 8055320}, "trend_line": 18.415263, "activity_lines": {"activity_5": 16.815143, "activity_10": 17.142636, "activity_20": 17.779474, "activity_30": 18.171986}, "trend_signal": 0, "fair_value": 17.192852, "relative_strength": -9.26054, "rate_of_change": -0.11599721836652466, "market_dynamics": -1.560557, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.470415, "high": 17.562057, "low": 16.460839, "close": 17.169449, "volume": 8819780}, "trend_line": 18.448459, "activity_lines": {"activity_5": 16.917285, "activity_10": 17.082918, "activity_20": 17.677104, "activity_30": 18.09161}, "trend_signal": 0, "fair_value": 17.210692, "relative_strength": -5.379431, "rate_of_change": 0.1802635129348966, "market_dynamics": -1.439691, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.054538, "high": 18.088726, "low": 17.044962, "close": 17.43, "volume": 10751113}, "trend_line": 18.467039, "activity_lines": {"activity_5": 17.090957, "activity_10": 17.090595, "activity_20": 17.605248, "activity_30": 18.025903}, "trend_signal": 0, "fair_value": 17.227538, "relative_strength": -4.99967, "rate_of_change": 0.10071301890309668, "market_dynamics": -1.175062, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.549999, "high": 21.450001, "low": 17.459999, "close": 20.129999, "volume": 29175394}, "trend_line": 18.569554, "activity_lines": {"activity_5": 18.123637, "activity_10": 17.610907, "activity_20": 17.798141, "activity_30": 18.133191}, "trend_signal": 0, "fair_value": 17.260333, "relative_strength": 9.851674, "rate_of_change": 0.5551241863950164, "market_dynamics": -0.520642, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.200001, "high": 20.799999, "low": 18.07, "close": 18.08, "volume": 35099254}, "trend_line": 18.609163, "activity_lines": {"activity_5": 18.269231, "activity_10": 17.736352, "activity_20": 17.789905, "activity_30": 18.101607}, "trend_signal": 0, "fair_value": 17.278409, "relative_strength": -0.83861, "rate_of_change": 0.21330076101988593, "market_dynamics": 0.033717, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.889999, "high": 20.26, "low": 17.889999, "close": 18.870001, "volume": 27668477}, "trend_line": 18.524445, "activity_lines": {"activity_5": 18.605963, "activity_10": 17.994797, "activity_20": 17.861099, "activity_30": 18.118435}, "trend_signal": 0, "fair_value": 17.298886, "relative_strength": 1.5293, "rate_of_change": -0.4552488470330382, "market_dynamics": 0.555416, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.0, "high": 19.190001, "low": 18.389999, "close": 18.41, "volume": 12203966}, "trend_line": 18.472273, "activity_lines": {"activity_5": 18.630667, "activity_10": 18.142169, "activity_20": 17.89484, "activity_30": 18.111052}, "trend_signal": 0, "fair_value": 17.317501, "relative_strength": -2.276401, "rate_of_change": -0.2816386671773366, "market_dynamics": 0.743567, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.280001, "high": 19.08, "low": 18.280001, "close": 18.59, "volume": 10438460}, "trend_line": 18.399288, "activity_lines": {"activity_5": 18.632667, "activity_10": 18.295534, "activity_20": 17.953816, "activity_30": 18.118647}, "trend_signal": 0, "fair_value": 17.331234, "relative_strength": -2.354316, "rate_of_change": -0.3951056808222937, "market_dynamics": 0.58486, "expectation": {"probability": 47.5815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.59, "high": 19.25, "low": 18.35, "close": 18.48, "volume": 12313651}, "trend_line": 18.366048, "activity_lines": {"activity_5": 18.520667, "activity_10": 18.396628, "activity_20": 18.007087, "activity_30": 18.123854}, "trend_signal": 0, "fair_value": 17.34828, "relative_strength": -3.619772, "rate_of_change": -0.18065916463723636, "market_dynamics": 0.555499, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.5, "high": 19.129999, "low": 18.4, "close": 18.940001, "volume": 13264922}, "trend_line": 18.371761, "activity_lines": {"activity_5": 18.672, "activity_10": 18.55579, "activity_20": 18.102351, "activity_30": 18.160883}, "trend_signal": 0, "fair_value": 17.364349, "relative_strength": -2.849572, "rate_of_change": 0.031106310949421886, "market_dynamics": 0.482108, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.940001, "high": 19.280001, "low": 18.65, "close": 19.08, "volume": 15830631}, "trend_line": 18.335538, "activity_lines": {"activity_5": 18.812667, "activity_10": 18.705081, "activity_20": 18.206757, "activity_30": 18.206576}, "trend_signal": 0, "fair_value": 17.383223, "relative_strength": -1.232756, "rate_of_change": -0.19716672778401415, "market_dynamics": 0.581477, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.93, "high": 19.299999, "low": 18.370001, "close": 18.76, "volume": 16389420}, "trend_line": 18.348657, "activity_lines": {"activity_5": 18.832667, "activity_10": 18.749091, "activity_20": 18.278383, "activity_30": 18.233961}, "trend_signal": 0, "fair_value": 17.403467, "relative_strength": -4.85865, "rate_of_change": 0.07154957765624144, "market_dynamics": 0.641967, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.75, "high": 19.35, "low": 18.610001, "close": 18.77, "volume": 14352999}, "trend_line": 18.340085, "activity_lines": {"activity_5": 18.832667, "activity_10": 18.766, "activity_20": 18.348632, "activity_30": 18.261144}, "trend_signal": 0, "fair_value": 17.42069, "relative_strength": -6.308826, "rate_of_change": -0.04671731560517434, "market_dynamics": 0.634408, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.870001, "high": 19.6, "low": 18.860001, "close": 19.299999, "volume": 14467140}, "trend_line": 18.353649, "activity_lines": {"activity_5": 18.997333, "activity_10": 18.854909, "activity_20": 18.468666, "activity_30": 18.323074}, "trend_signal": 0, "fair_value": 17.442544, "relative_strength": -6.90222, "rate_of_change": 0.07395821775091203, "market_dynamics": 0.638917, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.309999, "high": 19.549999, "low": 18.0, "close": 18.32, "volume": 15582560}, "trend_line": 18.332311, "activity_lines": {"activity_5": 18.780666, "activity_10": 18.780727, "activity_20": 18.493521, "activity_30": 18.320903}, "trend_signal": 0, "fair_value": 17.459911, "relative_strength": -12.227207, "rate_of_change": -0.11626025974453406, "market_dynamics": 0.502829, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.33, "high": 18.58, "low": 17.66, "close": 18.049999, "volume": 10197568}, "trend_line": 18.260478, "activity_lines": {"activity_5": 18.515333, "activity_10": 18.653091, "activity_20": 18.488732, "activity_30": 18.30269}, "trend_signal": 1, "fair_value": 17.472238, "relative_strength": -12.321781, "rate_of_change": -0.391838213960049, "market_dynamics": 0.257125, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.08, "high": 18.42, "low": 17.959999, "close": 18.200001, "volume": 7638262}, "trend_line": 18.196837, "activity_lines": {"activity_5": 18.368667, "activity_10": 18.567636, "activity_20": 18.494949, "activity_30": 18.298788}, "trend_signal": 1, "fair_value": 17.487042, "relative_strength": -12.744646, "rate_of_change": -0.3485177113107363, "market_dynamics": 0.007412, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.09, "high": 18.370001, "low": 17.76, "close": 18.030001, "volume": 7338154}, "trend_line": 18.144766, "activity_lines": {"activity_5": 18.202667, "activity_10": 18.455091, "activity_20": 18.478973, "activity_30": 18.288024}, "trend_signal": 1, "fair_value": 17.480057, "relative_strength": -12.258936, "rate_of_change": -0.28615412667596013, "market_dynamics": -0.424302, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.1, "high": 18.209999, "low": 17.0, "close": 17.639999, "volume": 7233220}, "trend_line": 18.12949, "activity_lines": {"activity_5": 17.956, "activity_10": 18.281818, "activity_20": 18.420069, "activity_30": 18.255459}, "trend_signal": 0, "fair_value": 17.465636, "relative_strength": -14.154588, "rate_of_change": -0.08418956739370498, "market_dynamics": -0.743365, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.639999, "high": 17.940001, "low": 17.360001, "close": 17.67, "volume": 2265740}, "trend_line": 18.11649, "activity_lines": {"activity_5": 17.83, "activity_10": 18.129273, "activity_20": 18.361326, "activity_30": 18.225814}, "trend_signal": 0, "fair_value": 17.469581, "relative_strength": -15.025114, "rate_of_change": -0.07170637453122883, "market_dynamics": -0.970714, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.67, "high": 17.98, "low": 17.42, "close": 17.84, "volume": 2816423}, "trend_line": 18.091281, "activity_lines": {"activity_5": 17.804, "activity_10": 18.030727, "activity_20": 18.315569, "activity_30": 18.207976}, "trend_signal": 0, "fair_value": 17.482357, "relative_strength": -14.387091, "rate_of_change": -0.13914947100680242, "market_dynamics": -1.092674, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.51, "high": 18.15, "low": 17.34, "close": 17.780001, "volume": 7217465}, "trend_line": 18.074926, "activity_lines": {"activity_5": 17.772, "activity_10": 17.943818, "activity_20": 18.257667, "activity_30": 18.187894}, "trend_signal": 0, "fair_value": 17.497273, "relative_strength": -13.273361, "rate_of_change": -0.09040266413416073, "market_dynamics": -1.060545, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.870001, "high": 18.370001, "low": 17.74, "close": 18.32, "volume": 6483402}, "trend_line": 18.06476, "activity_lines": {"activity_5": 17.948, "activity_10": 17.972909, "activity_20": 18.248286, "activity_30": 18.203705}, "trend_signal": 0, "fair_value": 17.520698, "relative_strength": -12.966599, "rate_of_change": -0.05624366041665494, "market_dynamics": -0.930686, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.360001, "high": 18.459999, "low": 17.790001, "close": 18.27, "volume": 7643180}, "trend_line": 18.043352, "activity_lines": {"activity_5": 18.088, "activity_10": 18.001091, "activity_20": 18.229905, "activity_30": 18.216946}, "trend_signal": 0, "fair_value": 17.543859, "relative_strength": -13.201143, "rate_of_change": -0.11850697158446047, "market_dynamics": -0.742294, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.360001, "high": 18.9, "low": 18.26, "close": 18.68, "volume": 8886202}, "trend_line": 18.082851, "activity_lines": {"activity_5": 18.322667, "activity_10": 18.122546, "activity_20": 18.259429, "activity_30": 18.25802}, "trend_signal": 1, "fair_value": 17.564992, "relative_strength": -12.134591, "rate_of_change": 0.21891165233601184, "market_dynamics": -0.499421, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.700001, "high": 19.200001, "low": 18.6, "close": 18.969999, "volume": 7773302}, "trend_line": 18.136485, "activity_lines": {"activity_5": 18.586666, "activity_10": 18.290182, "activity_20": 18.313714, "activity_30": 18.315256}, "trend_signal": 1, "fair_value": 17.592472, "relative_strength": -10.493922, "rate_of_change": 0.2966014595817819, "market_dynamics": -0.180232, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.07, "high": 19.18, "low": 17.9, "close": 18.049999, "volume": 9725864}, "trend_line": 18.173498, "activity_lines": {"activity_5": 18.468666, "activity_10": 18.273818, "activity_20": 18.279905, "activity_30": 18.309676}, "trend_signal": 1, "fair_value": 17.605135, "relative_strength": -11.230248, "rate_of_change": 0.20408033861025543, "market_dynamics": -0.080906, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.26, "high": 19.200001, "low": 18.059999, "close": 19.08, "volume": 10020098}, "trend_line": 18.248993, "activity_lines": {"activity_5": 18.676, "activity_10": 18.447454, "activity_20": 18.345905, "activity_30": 18.36816}, "trend_signal": 1, "fair_value": 17.622719, "relative_strength": -6.944245, "rate_of_change": 0.4154125969584947, "market_dynamics": 0.229258, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.08, "high": 19.200001, "low": 17.58, "close": 18.02, "volume": 10158749}, "trend_line": 18.280537, "activity_lines": {"activity_5": 18.479333, "activity_10": 18.409273, "activity_20": 18.308619, "activity_30": 18.353386}, "trend_signal": 1, "fair_value": 17.628571, "relative_strength": -12.032745, "rate_of_change": 0.17285337333408063, "market_dynamics": 0.294108, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.02, "high": 18.280001, "low": 17.040001, "close": 17.09, "volume": 9010121}, "trend_line": 18.283634, "activity_lines": {"activity_5": 17.989333, "activity_10": 18.195091, "activity_20": 18.184952, "activity_30": 18.276577}, "trend_signal": 0, "fair_value": 17.63222, "relative_strength": -15.749205, "rate_of_change": 0.016941515448918976, "market_dynamics": 0.057425, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.0, "high": 17.969999, "low": 16.68, "close": 17.77, "volume": 8305139}, "trend_line": 18.326315, "activity_lines": {"activity_5": 17.832, "activity_10": 18.115091, "activity_20": 18.134857, "activity_30": 18.24344}, "trend_signal": 0, "fair_value": 17.636134, "relative_strength": -12.027516, "rate_of_change": 0.2334382760013778, "market_dynamics": 0.039449, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.889999, "high": 17.889999, "low": 17.35, "close": 17.450001, "volume": 5723320}, "trend_line": 18.335667, "activity_lines": {"activity_5": 17.648, "activity_10": 17.978182, "activity_20": 18.060524, "activity_30": 18.186903}, "trend_signal": 0, "fair_value": 17.63794, "relative_strength": -14.855364, "rate_of_change": 0.05103044447287851, "market_dynamics": -0.300381, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.540001, "high": 17.549999, "low": 17.23, "close": 17.42, "volume": 2904280}, "trend_line": 18.335333, "activity_lines": {"activity_5": 17.494, "activity_10": 17.841818, "activity_20": 17.989571, "activity_30": 18.127828}, "trend_signal": 0, "fair_value": 17.638263, "relative_strength": -14.511199, "rate_of_change": -0.0018215863104531563, "market_dynamics": -0.560445, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.42, "high": 18.110001, "low": 17.370001, "close": 18.049999, "volume": 7929740}, "trend_line": 18.266, "activity_lines": {"activity_5": 17.660667, "activity_10": 17.836364, "activity_20": 17.985048, "activity_30": 18.109419}, "trend_signal": 0, "fair_value": 17.645205, "relative_strength": -14.223338, "rate_of_change": -0.3781387553746655, "market_dynamics": -0.407929, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.129999, "high": 19.1, "low": 18.129999, "close": 18.6, "volume": 14567513}, "trend_line": 18.283333, "activity_lines": {"activity_5": 18.008667, "activity_10": 17.934909, "activity_20": 18.038857, "activity_30": 18.130968}, "trend_signal": 0, "fair_value": 17.652925, "relative_strength": -10.762179, "rate_of_change": 0.09489214934852026, "market_dynamics": -0.139306, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.51, "high": 19.23, "low": 18.41, "close": 19.15, "volume": 7923170}, "trend_line": 18.292667, "activity_lines": {"activity_5": 18.439333, "activity_10": 18.134909, "activity_20": 18.143714, "activity_30": 18.186882}, "trend_signal": 0, "fair_value": 17.664787, "relative_strength": -8.475973, "rate_of_change": 0.05105196082138097, "market_dynamics": 0.247015, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.129999, "high": 19.299999, "low": 18.48, "close": 19.1, "volume": 9452008}, "trend_line": 18.315667, "activity_lines": {"activity_5": 18.761333, "activity_10": 18.322545, "activity_20": 18.238571, "activity_30": 18.238968}, "trend_signal": 0, "fair_value": 17.675431, "relative_strength": -7.892858, "rate_of_change": 0.12573344280524917, "market_dynamics": 0.723694, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.120001, "high": 19.549999, "low": 18.870001, "close": 19.049999, "volume": 11466770}, "trend_line": 18.331, "activity_lines": {"activity_5": 18.956666, "activity_10": 18.482, "activity_20": 18.324381, "activity_30": 18.286344}, "trend_signal": 0, "fair_value": 17.687886, "relative_strength": -6.43971, "rate_of_change": 0.0837152149577641, "market_dynamics": 1.048145, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.42, "high": 20.780001, "low": 18.98, "close": 19.469999, "volume": 21993160}, "trend_line": 18.364, "activity_lines": {"activity_5": 19.183333, "activity_10": 18.718363, "activity_20": 18.445333, "activity_30": 18.359828}, "trend_signal": 0, "fair_value": 17.697592, "relative_strength": -4.307982, "rate_of_change": 0.18002291200698955, "market_dynamics": 1.21827, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.629999, "high": 19.629999, "low": 18.85, "close": 19.040001, "volume": 10240000}, "trend_line": 18.367333, "activity_lines": {"activity_5": 19.172, "activity_10": 18.850182, "activity_20": 18.516619, "activity_30": 18.403441}, "trend_signal": 1, "fair_value": 17.699942, "relative_strength": -7.802369, "rate_of_change": 0.018149640601164287, "market_dynamics": 1.172834, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.700001, "high": 18.870001, "low": 17.66, "close": 18.57, "volume": 13494937}, "trend_line": 18.350333, "activity_lines": {"activity_5": 18.974667, "activity_10": 18.861091, "activity_20": 18.536619, "activity_30": 18.416516}, "trend_signal": 1, "fair_value": 17.703711, "relative_strength": -8.900271, "rate_of_change": -0.09255562579498863, "market_dynamics": 1.104152, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.5, "high": 19.15, "low": 18.200001, "close": 18.6, "volume": 8262924}, "trend_line": 18.345, "activity_lines": {"activity_5": 18.826, "activity_10": 18.862909, "activity_20": 18.556, "activity_30": 18.432624}, "trend_signal": 1, "fair_value": 17.706887, "relative_strength": -7.82092, "rate_of_change": -0.029062142904983004, "market_dynamics": 0.76775, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.6, "high": 18.790001, "low": 17.530001, "close": 17.58, "volume": 9640048}, "trend_line": 18.305333, "activity_lines": {"activity_5": 18.370667, "activity_10": 18.658364, "activity_20": 18.474333, "activity_30": 18.383269}, "trend_signal": 1, "fair_value": 17.699654, "relative_strength": -9.477065, "rate_of_change": -0.2162278550013513, "market_dynamics": 0.266256, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.450001, "high": 17.59, "low": 16.299999, "close": 17.290001, "volume": 10760344}, "trend_line": 18.238333, "activity_lines": {"activity_5": 17.916667, "activity_10": 18.398182, "activity_20": 18.368571, "activity_30": 18.317763}, "trend_signal": 0, "fair_value": 17.69174, "relative_strength": -9.626274, "rate_of_change": -0.3660135546291355, "market_dynamics": -0.028821, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.190001, "high": 17.84, "low": 16.34, "close": 16.459999, "volume": 7347416}, "trend_line": 18.176333, "activity_lines": {"activity_5": 17.331333, "activity_10": 18.000909, "activity_20": 18.188428, "activity_30": 18.203032}, "trend_signal": 0, "fair_value": 17.677776, "relative_strength": -12.767612, "rate_of_change": -0.3399433489891931, "market_dynamics": -0.606163, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.459999, "high": 17.82, "low": 16.389999, "close": 17.77, "volume": 7311660}, "trend_line": 18.167, "activity_lines": {"activity_5": 17.354667, "activity_10": 17.880727, "activity_20": 18.143619, "activity_30": 18.176817}, "trend_signal": 0, "fair_value": 17.665479, "relative_strength": -7.894871, "rate_of_change": -0.05134699061685345, "market_dynamics": -0.755394, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.74, "high": 17.74, "low": 16.91, "close": 17.17, "volume": 6912540}, "trend_line": 18.132667, "activity_lines": {"activity_5": 17.231333, "activity_10": 17.676545, "activity_20": 18.047381, "activity_30": 18.112495}, "trend_signal": 0, "fair_value": 17.648326, "relative_strength": -12.029905, "rate_of_change": -0.18898552320141007, "market_dynamics": -0.902414, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.15, "high": 18.0, "low": 17.030001, "close": 17.950001, "volume": 11397280}, "trend_line": 18.13, "activity_lines": {"activity_5": 17.463334, "activity_10": 17.649273, "activity_20": 18.029619, "activity_30": 18.10071}, "trend_signal": 0, "fair_value": 17.641894, "relative_strength": -8.346671, "rate_of_change": -0.014708261062768192, "market_dynamics": -0.903725, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.950001, "high": 18.469999, "low": 17.709999, "close": 18.440001, "volume": 10390382}, "trend_line": 18.156667, "activity_lines": {"activity_5": 17.834001, "activity_10": 17.731091, "activity_20": 18.063905, "activity_30": 18.12071}, "trend_signal": 0, "fair_value": 17.620485, "relative_strength": -6.336952, "rate_of_change": 0.14708769994484155, "market_dynamics": -0.596627, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.57, "high": 18.76, "low": 18.219999, "close": 18.629999, "volume": 5174660}, "trend_line": 18.188667, "activity_lines": {"activity_5": 18.191333, "activity_10": 17.866182, "activity_20": 18.114286, "activity_30": 18.151247}, "trend_signal": 0, "fair_value": 17.605848, "relative_strength": -6.655022, "rate_of_change": 0.176243800693156, "market_dynamics": -0.557069, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.639999, "high": 19.17, "low": 18.26, "close": 18.459999, "volume": 9037513}, "trend_line": 18.209333, "activity_lines": {"activity_5": 18.347333, "activity_10": 17.977818, "activity_20": 18.141143, "activity_30": 18.168753}, "trend_signal": 0, "fair_value": 17.589784, "relative_strength": -6.266603, "rate_of_change": 0.11362020097460729, "market_dynamics": -0.357802, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.5, "high": 18.690001, "low": 17.5, "close": 17.92, "volume": 8651336}, "trend_line": 18.214, "activity_lines": {"activity_5": 18.277333, "activity_10": 17.993273, "activity_20": 18.113286, "activity_30": 18.150086}, "trend_signal": 0, "fair_value": 17.559096, "relative_strength": -8.255183, "rate_of_change": 0.02562971416908986, "market_dynamics": -0.379144, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 18.129999, "low": 15.87, "close": 16.33, "volume": 9798904}, "trend_line": 18.147667, "activity_lines": {"activity_5": 17.627333, "activity_10": 17.732, "activity_20": 17.931762, "activity_30": 18.028538}, "trend_signal": 0, "fair_value": 17.52534, "relative_strength": -15.171645, "rate_of_change": -0.3641868892061063, "market_dynamics": -0.609142, "expectation": {"probability": 55.1869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7380595c-3aaa-49fc-931f-bf67b174e2ec/", "share_image": "https://sharemaestro.com/terminal/7380595c-3aaa-49fc-931f-bf67b174e2ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}