{"ticker": {"uuid": "7381846f-ad5c-44f7-9db0-38369efaad6d", "symbol": "016580", "name": "Whan In Pharm Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 016580 rose 0.58%, moving from 10,350.00 to 10,410.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.95 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 45.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,410.00"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.95"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11230.0, "high": 11230.0, "low": 10210.0, "close": 10410.0, "volume": 163048}, "trend_line": 10887.976953, "activity_lines": {"activity_5": 11032.0, "activity_10": 11016.727273, "activity_20": 10845.571429, "activity_30": 10835.534467}, "trend_signal": 0, "fair_value": 12246.811793, "relative_strength": -53.947402, "rate_of_change": -0.21237355716447665, "market_dynamics": 0.753711, "expectation": {"probability": 45.0014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14839.331799, "high": 14876.570313, "low": 14755.546362, "close": 14848.641602, "volume": 52873}, "trend_line": 15700.168197, "activity_lines": {"activity_5": 14887.120573, "activity_10": 14993.023065, "activity_20": 15207.012519, "activity_30": 15432.44316}, "trend_signal": 0, "fair_value": 15919.188452, "relative_strength": -13.390114, "rate_of_change": -0.2852719398599369, "market_dynamics": -1.351788, "expectation": {"probability": 42.6936, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14848.640555, "high": 14848.640555, "low": 13750.121479, "close": 14243.524414, "volume": 210990}, "trend_line": 15638.131445, "activity_lines": {"activity_5": 14656.245182, "activity_10": 14838.654776, "activity_20": 15092.195443, "activity_30": 15338.466142}, "trend_signal": 0, "fair_value": 15921.897186, "relative_strength": -16.225909, "rate_of_change": -0.39513431462380133, "market_dynamics": -1.307166, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14243.524414, "high": 14290.071879, "low": 13573.240776, "close": 13638.407227, "volume": 108024}, "trend_line": 15555.924121, "activity_lines": {"activity_5": 14282.003581, "activity_10": 14594.238281, "activity_20": 14929.500958, "activity_30": 15209.451676}, "trend_signal": 0, "fair_value": 15925.538894, "relative_strength": -17.817923, "rate_of_change": -0.5256850812971336, "market_dynamics": -1.35968, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13638.406948, "high": 13964.240267, "low": 13563.930698, "close": 13675.644531, "volume": 93530}, "trend_line": 15473.432943, "activity_lines": {"activity_5": 14011.407422, "activity_10": 14389.59858, "activity_20": 14782.809873, "activity_30": 15088.143315}, "trend_signal": 0, "fair_value": 15931.683738, "relative_strength": -17.140751, "rate_of_change": -0.5302878656282449, "market_dynamics": -1.359936, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13675.645227, "high": 13805.978129, "low": 12837.790812, "close": 12930.885742, "volume": 158275}, "trend_line": 15367.641569, "activity_lines": {"activity_5": 13573.861263, "activity_10": 14078.492259, "activity_20": 14577.025739, "activity_30": 14924.108012}, "trend_signal": 0, "fair_value": 15934.186705, "relative_strength": -20.153575, "rate_of_change": -0.6836968524677591, "market_dynamics": -1.284584, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12930.885819, "high": 13023.98075, "low": 12716.767605, "close": 12837.791016, "volume": 140781}, "trend_line": 15251.121712, "activity_lines": {"activity_5": 13230.651367, "activity_10": 13789.051705, "activity_20": 14375.453065, "activity_30": 14760.891847}, "trend_signal": 0, "fair_value": 15935.243746, "relative_strength": -23.394804, "rate_of_change": -0.758215608275548, "market_dynamics": -1.284584, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12837.790504, "high": 13061.219033, "low": 12539.886673, "close": 12977.433594, "volume": 280032}, "trend_line": 15148.406999, "activity_lines": {"activity_5": 13068.045703, "activity_10": 13566.639524, "activity_20": 14202.296522, "activity_30": 14614.202291}, "trend_signal": 0, "fair_value": 15925.024608, "relative_strength": -21.650461, "rate_of_change": -0.6734895631918054, "market_dynamics": -1.26255, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13033.291247, "high": 13033.291247, "low": 11553.081332, "close": 12632.982422, "volume": 601620}, "trend_line": 15023.349512, "activity_lines": {"activity_5": 12875.029037, "activity_10": 13320.530469, "activity_20": 14009.81171, "activity_30": 14451.916835}, "trend_signal": 0, "fair_value": 15919.39075, "relative_strength": -23.325976, "rate_of_change": -0.8255487656771799, "market_dynamics": -1.221923, "expectation": {"probability": 40.0434, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12670.219959, "high": 13964.240033, "low": 12083.721881, "close": 13703.574219, "volume": 691814}, "trend_line": 14937.081576, "activity_lines": {"activity_5": 13105.904623, "activity_10": 13312.236648, "activity_20": 13934.493527, "activity_30": 14366.770042}, "trend_signal": 0, "fair_value": 15914.958565, "relative_strength": -16.383539, "rate_of_change": -0.5742257139867052, "market_dynamics": -0.891295, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13917.691507, "high": 15034.831571, "low": 13172.932095, "close": 14094.572266, "volume": 1284239}, "trend_line": 14862.295313, "activity_lines": {"activity_5": 13465.250912, "activity_10": 13396.699095, "activity_20": 13905.102111, "activity_30": 14312.414602}, "trend_signal": 0, "fair_value": 15918.693873, "relative_strength": -13.411508, "rate_of_change": -0.5006751996331198, "market_dynamics": -0.474881, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14150.428975, "high": 14429.713758, "low": 13536.003534, "close": 13945.620117, "volume": 378925}, "trend_line": 14788.750326, "activity_lines": {"activity_5": 13697.367383, "activity_10": 13467.112624, "activity_20": 13867.199135, "activity_30": 14253.274267}, "trend_signal": 0, "fair_value": 15921.1913, "relative_strength": -11.1609, "rate_of_change": -0.4948427241630139, "market_dynamics": -0.107259, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14699.689344, "high": 15109.307033, "low": 13498.76425, "close": 13815.288086, "volume": 660560}, "trend_line": 14706.206185, "activity_lines": {"activity_5": 13812.18457, "activity_10": 13530.247994, "activity_20": 13822.912593, "activity_30": 14190.470252}, "trend_signal": 0, "fair_value": 15919.456618, "relative_strength": -12.276265, "rate_of_change": -0.5581549433212083, "market_dynamics": 0.337915, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13815.287219, "high": 14010.786566, "low": 13312.574925, "close": 13359.123047, "volume": 246454}, "trend_line": 14609.697787, "activity_lines": {"activity_5": 13719.089779, "activity_10": 13518.23038, "activity_20": 13742.452032, "activity_30": 14103.561662}, "trend_signal": 0, "fair_value": 15912.250319, "relative_strength": -16.322079, "rate_of_change": -0.6562426555561036, "market_dynamics": 0.322633, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13266.027597, "high": 13470.836444, "low": 12837.790736, "close": 13359.123047, "volume": 304883}, "trend_line": 14516.292546, "activity_lines": {"activity_5": 13577.585612, "activity_10": 13511.290661, "activity_20": 13671.965923, "activity_30": 14022.879421}, "trend_signal": 0, "fair_value": 15903.911803, "relative_strength": -15.471312, "rate_of_change": -0.6393372564017883, "market_dynamics": 0.249029, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13387.051345, "high": 13833.907414, "low": 13303.265906, "close": 13582.550781, "volume": 228494}, "trend_line": 14446.471354, "activity_lines": {"activity_5": 13533.520768, "activity_10": 13550.729102, "activity_20": 13631.84648, "activity_30": 13962.638017}, "trend_signal": 0, "fair_value": 15901.251321, "relative_strength": -15.491118, "rate_of_change": -0.4809850158278923, "market_dynamics": 0.257033, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13582.550967, "high": 13591.86046, "low": 12716.766869, "close": 12865.71875, "volume": 145285}, "trend_line": 14341.584408, "activity_lines": {"activity_5": 13284.64668, "activity_10": 13447.985991, "activity_20": 13530.461603, "activity_30": 13860.653978}, "trend_signal": 0, "fair_value": 15900.789063, "relative_strength": -16.540961, "rate_of_change": -0.7260385143875094, "market_dynamics": 0.102604, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12716.768421, "high": 12986.743739, "low": 12530.57744, "close": 12958.814453, "volume": 95425}, "trend_line": 14246.627539, "activity_lines": {"activity_5": 13138.797917, "activity_10": 13361.661594, "activity_20": 13448.715397, "activity_30": 13771.443013}, "trend_signal": 0, "fair_value": 15898.376083, "relative_strength": -13.96969, "rate_of_change": -0.6621086366652262, "market_dynamics": 0.103477, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12949.503991, "high": 12958.813483, "low": 12446.793103, "close": 12819.172852, "volume": 68180}, "trend_line": 14146.395345, "activity_lines": {"activity_5": 13003.500195, "activity_10": 13250.286346, "activity_20": 13363.954767, "activity_30": 13679.349162}, "trend_signal": 0, "fair_value": 15893.086582, "relative_strength": -12.441655, "rate_of_change": -0.7035503225280069, "market_dynamics": 0.048982, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12800.553647, "high": 12902.958077, "low": 12335.078183, "close": 12660.910156, "volume": 92977}, "trend_line": 14050.817871, "activity_lines": {"activity_5": 12851.444922, "activity_10": 13106.750781, "activity_20": 13274.539258, "activity_30": 13583.511408}, "trend_signal": 0, "fair_value": 15889.896171, "relative_strength": -14.66903, "rate_of_change": -0.6756312945388105, "market_dynamics": -0.034112, "expectation": {"probability": 39.2805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12605.053578, "high": 12688.839015, "low": 12102.340497, "close": 12297.839844, "volume": 151822}, "trend_line": 13951.206283, "activity_lines": {"activity_5": 12624.913737, "activity_10": 12916.159961, "activity_20": 13161.185045, "activity_30": 13470.416051}, "trend_signal": 0, "fair_value": 15885.510605, "relative_strength": -13.753159, "rate_of_change": -0.7089380057056449, "market_dynamics": -0.106401, "expectation": {"probability": 39.2614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12372.316406, "high": 12800.552436, "low": 12195.436112, "close": 12567.81543, "volume": 62228}, "trend_line": 13863.0764, "activity_lines": {"activity_5": 12574.02181, "activity_10": 12807.323473, "activity_20": 13085.512142, "activity_30": 13381.165029}, "trend_signal": 0, "fair_value": 15884.270921, "relative_strength": -8.651671, "rate_of_change": -0.6317008093227663, "market_dynamics": -0.180139, "expectation": {"probability": 40.2042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12567.815591, "high": 13433.598246, "low": 12474.720661, "close": 13387.050781, "volume": 125102}, "trend_line": 13797.909928, "activity_lines": {"activity_5": 12816.068555, "activity_10": 12872.489862, "activity_20": 13098.722731, "activity_30": 13350.453698}, "trend_signal": 0, "fair_value": 15885.735258, "relative_strength": -5.050865, "rate_of_change": -0.4700722272583075, "market_dynamics": 0.008626, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13396.360135, "high": 13759.430354, "low": 13228.78968, "close": 13303.265625, "volume": 109270}, "trend_line": 13726.226856, "activity_lines": {"activity_5": 13001.637826, "activity_10": 12930.208718, "activity_20": 13108.032227, "activity_30": 13318.541163}, "trend_signal": 0, "fair_value": 15887.794728, "relative_strength": -6.962059, "rate_of_change": -0.5195212345496898, "market_dynamics": 0.143024, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13312.575767, "high": 13573.240824, "low": 12986.743493, "close": 13508.075195, "volume": 71866}, "trend_line": 13667.577083, "activity_lines": {"activity_5": 13223.204101, "activity_10": 13026.181268, "activity_20": 13138.443308, "activity_30": 13304.466862}, "trend_signal": 0, "fair_value": 15885.222951, "relative_strength": -7.496486, "rate_of_change": -0.42728255634477025, "market_dynamics": 0.408802, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13508.074325, "high": 13815.286683, "low": 13405.669019, "close": 13480.145508, "volume": 77006}, "trend_line": 13615.133594, "activity_lines": {"activity_5": 13378.982812, "activity_10": 13114.367472, "activity_20": 13166.992369, "activity_30": 13292.374502}, "trend_signal": 0, "fair_value": 15883.03823, "relative_strength": -8.318075, "rate_of_change": -0.3837072853624477, "market_dynamics": 0.695921, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13498.765292, "high": 13684.955405, "low": 12856.409721, "close": 12921.576172, "volume": 167022}, "trend_line": 13541.588607, "activity_lines": {"activity_5": 13269.751367, "activity_10": 13102.857528, "activity_20": 13139.728827, "activity_30": 13247.628862}, "trend_signal": 0, "fair_value": 15877.839061, "relative_strength": -11.986806, "rate_of_change": -0.5401708803827777, "market_dynamics": 0.657408, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13023.980576, "high": 14615.903792, "low": 12958.814126, "close": 13321.884766, "volume": 852683}, "trend_line": 13481.697526, "activity_lines": {"activity_5": 13270.37207, "activity_10": 13163.115377, "activity_20": 13150.190937, "activity_30": 13233.454421}, "trend_signal": 0, "fair_value": 15869.261838, "relative_strength": -9.291315, "rate_of_change": -0.4422751476074269, "market_dynamics": 0.892822, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13470.836683, "high": 13750.121113, "low": 13303.265805, "close": 13554.62207, "volume": 201128}, "trend_line": 13433.288184, "activity_lines": {"activity_5": 13352.916276, "activity_10": 13259.08782, "activity_20": 13181.17826, "activity_30": 13238.15923}, "trend_signal": 0, "fair_value": 15858.213767, "relative_strength": -8.861445, "rate_of_change": -0.3590745297959805, "market_dynamics": 1.054061, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13470.835772, "high": 13936.311369, "low": 13470.835772, "close": 13778.049805, "volume": 165858}, "trend_line": 13396.050228, "activity_lines": {"activity_5": 13493.179297, "activity_10": 13382.311683, "activity_20": 13229.055655, "activity_30": 13260.401915}, "trend_signal": 0, "fair_value": 15851.428461, "relative_strength": -8.1408, "rate_of_change": -0.2772065594807389, "market_dynamics": 1.173709, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13805.978157, "high": 14317.48536, "low": 13805.978157, "close": 14288.983398, "volume": 151074}, "trend_line": 13378.636231, "activity_lines": {"activity_5": 13785.755208, "activity_10": 13578.120934, "activity_20": 13325.238746, "activity_30": 13318.010507}, "trend_signal": 0, "fair_value": 15846.733737, "relative_strength": -6.126735, "rate_of_change": -0.1299935182655666, "market_dynamics": 1.433512, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14307.983982, "high": 14792.517304, "low": 13775.947393, "close": 14450.494141, "volume": 214648}, "trend_line": 13365.364649, "activity_lines": {"activity_5": 14078.245508, "activity_10": 13767.093164, "activity_20": 13435.878046, "activity_30": 13387.16263}, "trend_signal": 1, "fair_value": 15842.786052, "relative_strength": -1.725337, "rate_of_change": -0.09919981207986861, "market_dynamics": 1.479219, "expectation": {"probability": 49.5995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14450.493839, "high": 14783.01728, "low": 14250.979796, "close": 14345.986328, "volume": 191479}, "trend_line": 13368.780046, "activity_lines": {"activity_5": 14233.972005, "activity_10": 13902.833452, "activity_20": 13534.160059, "activity_30": 13450.428545}, "trend_signal": 1, "fair_value": 15831.537629, "relative_strength": 0.006019, "rate_of_change": 0.025554087671346908, "market_dynamics": 1.514377, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14326.985061, "high": 14336.485714, "low": 12968.391755, "close": 13690.441406, "volume": 116342}, "trend_line": 13370.514518, "activity_lines": {"activity_5": 14102.910091, "activity_10": 13901.948562, "activity_20": 13567.482087, "activity_30": 13471.180891}, "trend_signal": 1, "fair_value": 15817.528477, "relative_strength": -2.14514, "rate_of_change": 0.012974048447442727, "market_dynamics": 1.40373, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13680.941083, "high": 13832.951563, "low": 13357.917936, "close": 13576.433594, "volume": 99840}, "trend_line": 13367.207487, "activity_lines": {"activity_5": 13924.790951, "activity_10": 13873.295419, "activity_20": 13588.368522, "activity_30": 13484.465993}, "trend_signal": 1, "fair_value": 15798.75236, "relative_strength": -2.830869, "rate_of_change": -0.02473376021205618, "market_dynamics": 1.218258, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13585.934233, "high": 14222.478207, "low": 13538.430967, "close": 14155.973633, "volume": 107092}, "trend_line": 13408.04375, "activity_lines": {"activity_5": 13953.292904, "activity_10": 13948.770313, "activity_20": 13663.414435, "activity_30": 13535.354131}, "trend_signal": 1, "fair_value": 15783.402957, "relative_strength": -3.605668, "rate_of_change": 0.3054958415189973, "market_dynamics": 1.118067, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14212.97719, "high": 14393.489614, "low": 14032.464779, "close": 14260.480469, "volume": 82277}, "trend_line": 13455.466732, "activity_lines": {"activity_5": 14025.497787, "activity_10": 14030.958665, "activity_20": 13745.682794, "activity_30": 13590.350048}, "trend_signal": 1, "fair_value": 15765.552209, "relative_strength": -2.712702, "rate_of_change": 0.3536905374432422, "market_dynamics": 1.012008, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14345.986387, "high": 14412.490927, "low": 13965.960207, "close": 14203.476563, "volume": 93004}, "trend_line": 13496.334831, "activity_lines": {"activity_5": 14091.368946, "activity_10": 14078.438956, "activity_20": 13815.880487, "activity_30": 13638.608747}, "trend_signal": 1, "fair_value": 15740.705266, "relative_strength": -3.800248, "rate_of_change": 0.3037285871533999, "market_dynamics": 1.038458, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14317.484635, "high": 14621.505579, "low": 14165.474279, "close": 14184.475586, "volume": 112344}, "trend_line": 13548.05127, "activity_lines": {"activity_5": 14160.407097, "activity_10": 14106.435583, "activity_20": 13878.341602, "activity_30": 13683.004925}, "trend_signal": 1, "fair_value": 15721.502423, "relative_strength": -4.184696, "rate_of_change": 0.3831887667843813, "market_dynamics": 1.046933, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14184.475276, "high": 14269.981223, "low": 13538.430987, "close": 13547.931641, "volume": 150273}, "trend_line": 13542.863184, "activity_lines": {"activity_5": 13984.328321, "activity_10": 14007.245064, "activity_20": 13873.678041, "activity_30": 13682.997207}, "trend_signal": 1, "fair_value": 15696.489402, "relative_strength": -7.165376, "rate_of_change": -0.03829396491500074, "market_dynamics": 0.73001, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13614.436214, "high": 13737.945012, "low": 13500.428374, "close": 13585.93457, "volume": 97413}, "trend_line": 13525.908594, "activity_lines": {"activity_5": 13822.817318, "activity_10": 13919.148136, "activity_20": 13868.409896, "activity_30": 13685.776006}, "trend_signal": 1, "fair_value": 15679.215689, "relative_strength": -7.729545, "rate_of_change": -0.12519206440799094, "market_dynamics": 0.426286, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13604.935848, "high": 13899.455752, "low": 13585.934541, "close": 13804.449219, "volume": 101125}, "trend_line": 13521.202897, "activity_lines": {"activity_5": 13772.147136, "activity_10": 13883.56385, "activity_20": 13877.818885, "activity_30": 13703.746369}, "trend_signal": 1, "fair_value": 15663.054406, "relative_strength": -5.337928, "rate_of_change": -0.034790246934602614, "market_dynamics": 0.096197, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13804.449205, "high": 13889.955092, "low": 13528.930634, "close": 13832.951172, "volume": 77427}, "trend_line": 13521.791667, "activity_lines": {"activity_5": 13761.379688, "activity_10": 13864.908008, "activity_20": 13884.053613, "activity_30": 13723.859161}, "trend_signal": 1, "fair_value": 15646.499243, "relative_strength": -7.541044, "rate_of_change": 0.004354420272259414, "market_dynamics": -0.241961, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13861.453448, "high": 13946.95933, "low": 13671.440378, "close": 13813.950195, "volume": 71681}, "trend_line": 13536.952572, "activity_lines": {"activity_5": 13768.980273, "activity_10": 13852.125355, "activity_20": 13886.35539, "activity_30": 13742.708098}, "trend_signal": 1, "fair_value": 15630.975448, "relative_strength": -7.238699, "rate_of_change": 0.11212201292082398, "market_dynamics": -0.380342, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13813.950181, "high": 13908.956079, "low": 13595.435475, "close": 13642.938477, "volume": 77832}, "trend_line": 13546.413086, "activity_lines": {"activity_5": 13744.278646, "activity_10": 13806.004048, "activity_20": 13869.938505, "activity_30": 13749.545899}, "trend_signal": 1, "fair_value": 15612.625645, "relative_strength": -6.918402, "rate_of_change": 0.06988658599254144, "market_dynamics": -0.567144, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13709.442733, "high": 13709.44274, "low": 13300.914681, "close": 13433.923828, "volume": 49992}, "trend_line": 13541.458854, "activity_lines": {"activity_5": 13643.57168, "activity_10": 13720.670899, "activity_20": 13832.973256, "activity_30": 13742.288527}, "trend_signal": 1, "fair_value": 15586.881805, "relative_strength": -6.90581, "rate_of_change": -0.036572279086337374, "market_dynamics": -0.776872, "expectation": {"probability": 37.346, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13424.423599, "high": 13623.937325, "low": 12787.879204, "close": 12911.387695, "volume": 138128}, "trend_line": 13542.981152, "activity_lines": {"activity_5": 13378.820052, "activity_10": 13553.459357, "activity_20": 13746.462765, "activity_30": 13701.638775}, "trend_signal": 0, "fair_value": 15558.941569, "relative_strength": -7.083011, "rate_of_change": 0.0112417577486505, "market_dynamics": -0.879897, "expectation": {"probability": 39.5889, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12863.885026, "high": 13623.936959, "low": 12863.885026, "close": 13139.40332, "volume": 106084}, "trend_line": 13549.000781, "activity_lines": {"activity_5": 13249.611068, "activity_10": 13452.234162, "activity_20": 13681.716564, "activity_30": 13675.601495}, "trend_signal": 0, "fair_value": 15522.372602, "relative_strength": -7.38115, "rate_of_change": 0.04444833033760357, "market_dynamics": -0.926653, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13110.901355, "high": 13699.942066, "low": 13072.898742, "close": 13661.939453, "volume": 91889}, "trend_line": 13577.093001, "activity_lines": {"activity_5": 13340.817318, "activity_10": 13465.362322, "activity_20": 13667.604669, "activity_30": 13682.887861}, "trend_signal": 0, "fair_value": 15490.306409, "relative_strength": -4.10196, "rate_of_change": 0.20733794656940932, "market_dynamics": -0.773188, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13747.445658, "high": 13766.446973, "low": 13623.937162, "close": 13642.938477, "volume": 39328}, "trend_line": 13609.827279, "activity_lines": {"activity_5": 13435.823958, "activity_10": 13484.536417, "activity_20": 13651.172122, "activity_30": 13687.135956}, "trend_signal": 0, "fair_value": 15456.965232, "relative_strength": -5.64895, "rate_of_change": 0.24109931336250634, "market_dynamics": -0.666655, "expectation": {"probability": 38.3463, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13642.937484, "high": 13775.947286, "low": 13623.936178, "close": 13737.944336, "volume": 37671}, "trend_line": 13657.830762, "activity_lines": {"activity_5": 13562.499219, "activity_10": 13519.256907, "activity_20": 13644.431138, "activity_30": 13695.401573}, "trend_signal": 0, "fair_value": 15421.926702, "relative_strength": -4.585409, "rate_of_change": 0.3527119192325822, "market_dynamics": -0.577278, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13756.946231, "high": 14364.987972, "low": 13690.441656, "close": 14298.483398, "volume": 165382}, "trend_line": 13715.519694, "activity_lines": {"activity_5": 13855.752799, "activity_10": 13653.129776, "activity_20": 13693.698823, "activity_30": 13736.734001}, "trend_signal": 0, "fair_value": 15391.922852, "relative_strength": 0.859499, "rate_of_change": 0.4223872224314572, "market_dynamics": -0.156087, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14298.483115, "high": 14307.983768, "low": 13538.430302, "close": 13756.945313, "volume": 85351}, "trend_line": 13727.849512, "activity_lines": {"activity_5": 13876.020638, "activity_10": 13679.558736, "activity_20": 13692.115313, "activity_30": 13739.406622}, "trend_signal": 0, "fair_value": 15353.546575, "relative_strength": -0.908469, "rate_of_change": 0.08989683420741228, "market_dynamics": -0.07395, "expectation": {"probability": 39.5937, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13766.446935, "high": 13965.96097, "low": 13623.936833, "close": 13690.441406, "volume": 42820}, "trend_line": 13740.755371, "activity_lines": {"activity_5": 13832.951042, "activity_10": 13695.278001, "activity_20": 13687.003055, "activity_30": 13736.993196}, "trend_signal": 0, "fair_value": 15315.032289, "relative_strength": -4.300264, "rate_of_change": 0.09401224123790934, "market_dynamics": 0.105188, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13699.941754, "high": 13756.946028, "low": 13348.417934, "close": 13490.927734, "volume": 82092}, "trend_line": 13740.183789, "activity_lines": {"activity_5": 13721.476758, "activity_10": 13676.967667, "activity_20": 13662.889495, "activity_30": 13720.875284}, "trend_signal": 0, "fair_value": 15272.356107, "relative_strength": -6.734975, "rate_of_change": -0.004159756756932011, "market_dynamics": 0.240379, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13490.927728, "high": 13633.437555, "low": 13338.917302, "close": 13490.927734, "volume": 68344}, "trend_line": 13740.543197, "activity_lines": {"activity_5": 13620.136523, "activity_10": 13661.421165, "activity_20": 13639.183105, "activity_30": 13704.794248}, "trend_signal": 0, "fair_value": 15227.950158, "relative_strength": -7.444027, "rate_of_change": 0.0026157437594684107, "market_dynamics": -0.02246, "expectation": {"probability": 40.0858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13500.429042, "high": 15106.038977, "low": 13338.916967, "close": 13747.445313, "volume": 686195}, "trend_line": 13768.072168, "activity_lines": {"activity_5": 13620.769922, "activity_10": 13691.477788, "activity_20": 13643.073847, "activity_30": 13705.239546}, "trend_signal": 0, "fair_value": 15183.458772, "relative_strength": -5.996415, "rate_of_change": 0.20034849136102698, "market_dynamics": 0.131676, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13775.947219, "high": 14003.962897, "low": 13452.925074, "close": 13557.431641, "volume": 155811}, "trend_line": 13775.923731, "activity_lines": {"activity_5": 13594.801302, "activity_10": 13671.785423, "activity_20": 13631.311072, "activity_30": 13691.649834}, "trend_signal": 0, "fair_value": 15142.650378, "relative_strength": -9.254667, "rate_of_change": 0.057027323100825346, "market_dynamics": 0.156539, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13633.437486, "high": 14241.479189, "low": 13576.433567, "close": 14146.472656, "volume": 128872}, "trend_line": 13795.652083, "activity_lines": {"activity_5": 13778.480599, "activity_10": 13751.590909, "activity_20": 13678.723847, "activity_30": 13715.556216}, "trend_signal": 0, "fair_value": 15104.753005, "relative_strength": -5.162078, "rate_of_change": 0.14320892293854182, "market_dynamics": 0.355238, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14146.472357, "high": 14574.002955, "low": 13937.458632, "close": 14402.990234, "volume": 175340}, "trend_line": 13816.483431, "activity_lines": {"activity_5": 14017.263672, "activity_10": 13869.226261, "activity_20": 13750.747833, "activity_30": 13754.739323}, "trend_signal": 0, "fair_value": 15071.959535, "relative_strength": -1.381986, "rate_of_change": 0.15099937193740628, "market_dynamics": 0.693344, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14402.990228, "high": 14707.011091, "low": 14165.473898, "close": 14602.503906, "volume": 156949}, "trend_line": 13826.934115, "activity_lines": {"activity_5": 14261.747135, "activity_10": 14009.317702, "activity_20": 13837.701414, "activity_30": 13805.450321}, "trend_signal": 0, "fair_value": 15042.174755, "relative_strength": 2.12167, "rate_of_change": 0.07563924678946372, "market_dynamics": 0.866722, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14707.011123, "high": 14707.011123, "low": 13386.420245, "close": 13395.920898, "volume": 265912}, "trend_line": 13791.781673, "activity_lines": {"activity_5": 14029.931185, "activity_10": 13914.31115, "activity_20": 13804.901521, "activity_30": 13777.643017}, "trend_signal": 0, "fair_value": 15006.673546, "relative_strength": -4.275079, "rate_of_change": -0.2542316446121326, "market_dynamics": 0.885734, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13414.922052, "high": 13566.932648, "low": 12265.343038, "close": 13348.417969, "volume": 229777}, "trend_line": 13758.529395, "activity_lines": {"activity_5": 13805.715885, "activity_10": 13827.07793, "activity_20": 13769.522912, "activity_30": 13749.038907}, "trend_signal": 0, "fair_value": 14976.633745, "relative_strength": -1.27801, "rate_of_change": -0.24110212000453507, "market_dynamics": 0.629311, "expectation": {"probability": 43.6942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13357.918608, "high": 13481.427102, "low": 13082.399073, "close": 13158.404297, "volume": 101504}, "trend_line": 13740.794824, "activity_lines": {"activity_5": 13532.09694, "activity_10": 13712.724538, "activity_20": 13718.355064, "activity_30": 13710.321159}, "trend_signal": 0, "fair_value": 14950.853522, "relative_strength": -6.371096, "rate_of_change": -0.1288987397624341, "market_dynamics": 0.126676, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13148.903644, "high": 13348.417355, "low": 12987.393189, "close": 13148.904297, "volume": 122582}, "trend_line": 13726.543848, "activity_lines": {"activity_5": 13321.182552, "activity_10": 13606.317276, "activity_20": 13669.404102, "activity_30": 13672.134673}, "trend_signal": 0, "fair_value": 14923.282634, "relative_strength": -6.379878, "rate_of_change": -0.10371289421416932, "market_dynamics": -0.460513, "expectation": {"probability": 40.2858, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13148.904691, "high": 13148.904691, "low": 12740.376285, "close": 12873.385742, "volume": 101355}, "trend_line": 13683.790918, "activity_lines": {"activity_5": 13102.034375, "activity_10": 13456.034339, "activity_20": 13596.56582, "activity_30": 13617.092215}, "trend_signal": 0, "fair_value": 14888.179675, "relative_strength": -7.266926, "rate_of_change": -0.3114617231651358, "market_dynamics": -0.85629, "expectation": {"probability": 39.3752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12996.893885, "high": 13139.403686, "low": 12322.346985, "close": 12417.353516, "volume": 96508}, "trend_line": 13622.353353, "activity_lines": {"activity_5": 12846.15, "activity_10": 13234.064489, "activity_20": 13482.965127, "activity_30": 13535.386576}, "trend_signal": 0, "fair_value": 14854.189591, "relative_strength": -5.853879, "rate_of_change": -0.4489805885530132, "market_dynamics": -1.169345, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12407.852863, "high": 12673.872078, "low": 12274.84372, "close": 12645.370117, "volume": 39553}, "trend_line": 13570.416471, "activity_lines": {"activity_5": 12731.508984, "activity_10": 13077.735689, "activity_20": 13393.432845, "activity_30": 13472.355399}, "trend_signal": 0, "fair_value": 14822.526023, "relative_strength": -5.174414, "rate_of_change": -0.3812621846911797, "market_dynamics": -1.285486, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12664.370102, "high": 12825.881524, "low": 12645.368796, "close": 12759.376953, "volume": 31053}, "trend_line": 13522.913184, "activity_lines": {"activity_5": 12701.740104, "activity_10": 12958.718342, "activity_20": 13317.110896, "activity_30": 13420.030269}, "trend_signal": 0, "fair_value": 14794.187932, "relative_strength": -4.908097, "rate_of_change": -0.35005032529042834, "market_dynamics": -1.307562, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12721.374971, "high": 12911.387395, "low": 12721.374971, "close": 12787.878906, "volume": 57300}, "trend_line": 13497.578092, "activity_lines": {"activity_5": 12708.073698, "activity_10": 12870.103089, "activity_20": 13247.801335, "activity_30": 13372.608703}, "trend_signal": 0, "fair_value": 14770.933588, "relative_strength": -6.574919, "rate_of_change": -0.18734936514992384, "market_dynamics": -1.193907, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12759.377621, "high": 12787.879582, "low": 12483.858057, "close": 12559.863281, "volume": 45492}, "trend_line": 13463.375716, "activity_lines": {"activity_5": 12662.470443, "activity_10": 12769.396111, "activity_20": 13160.847712, "activity_30": 13312.110973}, "trend_signal": 0, "fair_value": 14749.100548, "relative_strength": -5.228371, "rate_of_change": -0.25339639279635645, "market_dynamics": -1.118312, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12578.865227, "high": 12930.389333, "low": 12445.856078, "close": 12892.386719, "volume": 57913}, "trend_line": 13432.973633, "activity_lines": {"activity_5": 12748.609831, "activity_10": 12766.286861, "activity_20": 13111.172898, "activity_30": 13275.272973}, "trend_signal": 0, "fair_value": 14725.65123, "relative_strength": -3.669855, "rate_of_change": -0.22581322575638102, "market_dynamics": -0.984528, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12892.386733, "high": 13215.408546, "low": 12721.374957, "close": 13072.899414, "volume": 107020}, "trend_line": 13407.638574, "activity_lines": {"activity_5": 12863.251237, "activity_10": 12805.153267, "activity_20": 13085.385468, "activity_30": 13252.042379}, "trend_signal": 0, "fair_value": 14702.782446, "relative_strength": -2.154338, "rate_of_change": -0.18860350427369213, "market_dynamics": -0.844576, "expectation": {"probability": 43.2762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12996.893243, "high": 13101.400425, "low": 12350.849253, "close": 12483.858398, "volume": 80003}, "trend_line": 13363.302181, "activity_lines": {"activity_5": 12753.043685, "activity_10": 12741.930735, "activity_20": 13006.756255, "activity_30": 13192.443658}, "trend_signal": 0, "fair_value": 14679.309007, "relative_strength": -5.962056, "rate_of_change": -0.3306801026541559, "market_dynamics": -0.877763, "expectation": {"probability": 42.0893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12521.861018, "high": 12854.383796, "low": 12360.34988, "close": 12531.361328, "volume": 77966}, "trend_line": 13326.249609, "activity_lines": {"activity_5": 12677.038346, "activity_10": 12699.60957, "activity_20": 12938.396763, "activity_30": 13138.770054}, "trend_signal": 0, "fair_value": 14657.869854, "relative_strength": -3.824895, "rate_of_change": -0.2772710778977983, "market_dynamics": -0.883742, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12521.861284, "high": 12778.378928, "low": 12436.354792, "close": 12559.863281, "volume": 37980}, "trend_line": 13297.114258, "activity_lines": {"activity_5": 12627.634831, "activity_10": 12673.698633, "activity_20": 12877.321108, "activity_30": 13089.325775}, "trend_signal": 0, "fair_value": 14637.478303, "relative_strength": -4.091363, "rate_of_change": -0.21863128678247176, "market_dynamics": -0.913733, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12550.363319, "high": 12550.363319, "low": 11429.285746, "close": 11704.804688, "volume": 133765}, "trend_line": 13256.894824, "activity_lines": {"activity_5": 12293.211784, "activity_10": 12498.022905, "activity_20": 12739.24494, "activity_30": 12986.596125}, "trend_signal": 0, "fair_value": 14612.758789, "relative_strength": -5.061031, "rate_of_change": -0.30246738667979284, "market_dynamics": -1.095178, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11723.806019, "high": 11771.309285, "low": 11505.29131, "close": 11590.796875, "volume": 65657}, "trend_line": 13205.274609, "activity_lines": {"activity_5": 11999.958268, "activity_10": 12314.573917, "activity_20": 12600.037746, "activity_30": 12879.105935}, "trend_signal": 0, "fair_value": 14587.885047, "relative_strength": -8.894498, "rate_of_change": -0.38938390690517277, "market_dynamics": -1.187313, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11657.302073, "high": 11913.818722, "low": 11562.294915, "close": 11590.796875, "volume": 55710}, "trend_line": 13136.236523, "activity_lines": {"activity_5": 11805.511589, "activity_10": 12150.298988, "activity_20": 12470.19548, "activity_30": 12774.946081}, "trend_signal": 0, "fair_value": 14563.011306, "relative_strength": -7.058744, "rate_of_change": -0.5228068937918781, "market_dynamics": -1.23435, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11590.797561, "high": 11657.302137, "low": 11163.267894, "close": 11201.270508, "volume": 83272}, "trend_line": 13054.847591, "activity_lines": {"activity_5": 11540.760221, "activity_10": 11936.447994, "activity_20": 12315.425349, "activity_30": 12650.109564}, "trend_signal": 0, "fair_value": 14536.217191, "relative_strength": -8.921878, "rate_of_change": -0.6195757198608401, "market_dynamics": -1.351353, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11201.270281, "high": 11362.781937, "low": 10688.235001, "close": 11353.280273, "volume": 114691}, "trend_line": 12975.358789, "activity_lines": {"activity_5": 11415.351497, "activity_10": 11779.082564, "activity_20": 12190.378623, "activity_30": 12540.331027}, "trend_signal": 0, "fair_value": 14507.226237, "relative_strength": -9.887665, "rate_of_change": -0.6088834162629317, "market_dynamics": -1.271503, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11391.283203, "high": 11429.286177, "low": 11210.771146, "close": 11258.274414, "volume": 50920}, "trend_line": 12874.01849, "activity_lines": {"activity_5": 11338.713021, "activity_10": 11626.381214, "activity_20": 12071.756213, "activity_30": 12429.55139}, "trend_signal": 0, "fair_value": 14479.93263, "relative_strength": -7.066602, "rate_of_change": -0.7810211698031182, "market_dynamics": -1.256462, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11296.27697, "high": 11816.292278, "low": 11220.271742, "close": 11572.757813, "volume": 27207}, "trend_line": 12801.21224, "activity_lines": {"activity_5": 11396.671029, "activity_10": 11560.569798, "activity_20": 11993.263872, "activity_30": 12345.599089}, "trend_signal": 0, "fair_value": 14449.70906, "relative_strength": -4.287459, "rate_of_change": -0.5655285492758341, "market_dynamics": -1.205032, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11572.758011, "high": 11709.137283, "low": 11446.120087, "close": 11640.948242, "volume": 17861}, "trend_line": 12732.895801, "activity_lines": {"activity_5": 11478.561784, "activity_10": 11534.431942, "activity_20": 11929.721382, "activity_30": 12270.743347}, "trend_signal": 0, "fair_value": 14419.922607, "relative_strength": -4.883318, "rate_of_change": -0.5336716376479683, "market_dynamics": -1.123291, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11592.241178, "high": 11923.44797, "low": 11572.75842, "close": 11826.03418, "volume": 46128}, "trend_line": 12677.399349, "activity_lines": {"activity_5": 11618.804427, "activity_10": 11557.271715, "activity_20": 11891.032106, "activity_30": 12212.236145}, "trend_signal": 0, "fair_value": 14391.909167, "relative_strength": -5.853629, "rate_of_change": -0.43585098682455814, "market_dynamics": -0.992107, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11913.706897, "high": 11972.155172, "low": 11689.655072, "close": 11757.844727, "volume": 21912}, "trend_line": 12619.629915, "activity_lines": {"activity_5": 11694.666341, "activity_10": 11580.537536, "activity_20": 11852.147977, "activity_30": 12152.910041}, "trend_signal": 0, "fair_value": 14366.391426, "relative_strength": -6.36831, "rate_of_change": -0.45568836643579197, "market_dynamics": -0.763875, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11816.292696, "high": 11816.292696, "low": 11455.861935, "close": 11533.792969, "volume": 39491}, "trend_line": 12545.841504, "activity_lines": {"activity_5": 11668.873373, "activity_10": 11577.648828, "activity_20": 11797.237686, "activity_30": 12082.856044}, "trend_signal": 0, "fair_value": 14343.2501, "relative_strength": -8.302333, "rate_of_change": -0.5847113702779259, "market_dynamics": -0.596654, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11446.120589, "high": 11533.793002, "low": 11436.37921, "close": 11475.344727, "volume": 9633}, "trend_line": 12476.438607, "activity_lines": {"activity_5": 11605.229753, "activity_10": 11567.242472, "activity_20": 11740.968327, "activity_30": 12013.791736}, "trend_signal": 0, "fair_value": 14318.267703, "relative_strength": -7.75722, "rate_of_change": -0.5531944348083161, "market_dynamics": -0.428615, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11475.344828, "high": 11553.275862, "low": 11202.586207, "close": 11338.964844, "volume": 39395}, "trend_line": 12382.855013, "activity_lines": {"activity_5": 11502.620378, "activity_10": 11534.138903, "activity_20": 11677.281957, "activity_30": 11940.406332}, "trend_signal": 0, "fair_value": 14291.824507, "relative_strength": -8.681719, "rate_of_change": -0.7500825912572032, "market_dynamics": -0.416168, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11377.931034, "high": 11465.603414, "low": 11212.326981, "close": 11261.03418, "volume": 85531}, "trend_line": 12278.123145, "activity_lines": {"activity_5": 11394.166341, "activity_10": 11491.444887, "activity_20": 11612.937486, "activity_30": 11868.030794}, "trend_signal": 0, "fair_value": 14266.641451, "relative_strength": -11.377246, "rate_of_change": -0.8457812668407181, "market_dynamics": -0.313174, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11290.25818, "high": 11290.25818, "low": 11085.689722, "close": 11212.327148, "volume": 91873}, "trend_line": 12165.117253, "activity_lines": {"activity_5": 11307.143294, "activity_10": 11438.808434, "activity_20": 11551.22494, "activity_30": 11799.269762}, "trend_signal": 0, "fair_value": 14241.146171, "relative_strength": -13.501472, "rate_of_change": -0.9203840901857906, "market_dynamics": -0.033879, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11299.999696, "high": 11358.448411, "low": 11183.103448, "close": 11183.103516, "volume": 87596}, "trend_line": 12091.356673, "activity_lines": {"activity_5": 11246.746875, "activity_10": 11383.421378, "activity_20": 11493.146029, "activity_30": 11735.914037}, "trend_signal": 0, "fair_value": 14210.771065, "relative_strength": -9.323883, "rate_of_change": -0.6063285578427964, "market_dynamics": 0.193882, "expectation": {"probability": 43.8899, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11212.32718, "high": 11290.258317, "low": 11124.654873, "close": 11261.03418, "volume": 46183}, "trend_line": 12021.777214, "activity_lines": {"activity_5": 11235.706641, "activity_10": 11343.570277, "activity_20": 11450.62853, "activity_30": 11682.344844}, "trend_signal": 0, "fair_value": 14180.602226, "relative_strength": -9.544051, "rate_of_change": -0.575447907804849, "market_dynamics": 0.375962, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11251.292833, "high": 11251.292833, "low": 11085.689087, "close": 11222.068359, "volume": 49831}, "trend_line": 11957.232682, "activity_lines": {"activity_5": 11225.965169, "activity_10": 11302.302184, "activity_20": 11413.02793, "activity_30": 11630.750725}, "trend_signal": 0, "fair_value": 14146.95752, "relative_strength": -9.670778, "rate_of_change": -0.5368967570355101, "market_dynamics": 0.493807, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11241.551285, "high": 11368.189211, "low": 11153.879042, "close": 11183.103516, "volume": 59715}, "trend_line": 11891.70599, "activity_lines": {"activity_5": 11211.028516, "activity_10": 11261.565572, "activity_20": 11377.724916, "activity_30": 11580.806907}, "trend_signal": 0, "fair_value": 14111.596642, "relative_strength": -12.319645, "rate_of_change": -0.5480088390237738, "market_dynamics": 0.437522, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11183.102677, "high": 11884.482794, "low": 11105.171707, "close": 11114.913086, "volume": 75442}, "trend_line": 11833.090234, "activity_lines": {"activity_5": 11178.557096, "activity_10": 11220.120348, "activity_20": 11342.347852, "activity_30": 11530.691236}, "trend_signal": 0, "fair_value": 14077.265043, "relative_strength": -9.707174, "rate_of_change": -0.49291292644884044, "market_dynamics": 0.35372, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11066.206828, "high": 11066.206828, "low": 10696.033814, "close": 10773.964844, "volume": 77843}, "trend_line": 11778.310612, "activity_lines": {"activity_5": 11038.930534, "activity_10": 11128.374201, "activity_20": 11281.380241, "activity_30": 11462.360566}, "trend_signal": 0, "fair_value": 14041.04116, "relative_strength": -8.95214, "rate_of_change": -0.46293589347102093, "market_dynamics": 0.074887, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10715.517414, "high": 11183.102937, "low": 10257.672347, "close": 11046.723633, "volume": 107695}, "trend_line": 11725.022396, "activity_lines": {"activity_5": 11017.499479, "activity_10": 11100.035618, "activity_20": 11250.822229, "activity_30": 11415.161406}, "trend_signal": 0, "fair_value": 14007.152294, "relative_strength": -5.214434, "rate_of_change": -0.4524266489092911, "market_dynamics": -0.049919, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11095.430728, "high": 11114.913254, "low": 10910.344027, "close": 11105.171875, "volume": 38845}, "trend_line": 11669.882227, "activity_lines": {"activity_5": 11029.838542, "activity_10": 11090.117099, "activity_20": 11228.42154, "activity_30": 11375.17105}, "trend_signal": 0, "fair_value": 13973.051532, "relative_strength": -6.46684, "rate_of_change": -0.4702777285850759, "market_dynamics": -0.221825, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11173.361838, "high": 11494.827349, "low": 11124.654943, "close": 11368.189453, "volume": 60783}, "trend_line": 11622.559245, "activity_lines": {"activity_5": 11137.643229, "activity_10": 11132.270739, "activity_20": 11233.382645, "activity_30": 11355.707}, "trend_signal": 0, "fair_value": 13939.463654, "relative_strength": -6.434706, "rate_of_change": -0.4055137925086421, "market_dynamics": 0.002029, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11358.448376, "high": 11504.568728, "low": 11300.0001, "close": 11475.344727, "volume": 32461}, "trend_line": 11586.408626, "activity_lines": {"activity_5": 11268.827279, "activity_10": 11191.958878, "activity_20": 11247.754162, "activity_30": 11346.209289}, "trend_signal": 0, "fair_value": 13908.908929, "relative_strength": -5.81469, "rate_of_change": -0.3110383714804631, "market_dynamics": 0.491656, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11475.344285, "high": 11475.344285, "low": 11222.068999, "close": 11241.551758, "volume": 31236}, "trend_line": 11531.380794, "activity_lines": {"activity_5": 11298.051563, "activity_10": 11204.357067, "activity_20": 11239.278423, "activity_30": 11323.960459}, "trend_signal": 0, "fair_value": 13881.254733, "relative_strength": -8.121797, "rate_of_change": -0.47493432845547007, "market_dynamics": 0.704524, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11241.55159, "high": 11329.223833, "low": 11124.654435, "close": 11173.361328, "volume": 78573}, "trend_line": 11468.062858, "activity_lines": {"activity_5": 11273.373242, "activity_10": 11203.294301, "activity_20": 11224.387988, "activity_30": 11300.862429}, "trend_signal": 0, "fair_value": 13852.283573, "relative_strength": -10.116274, "rate_of_change": -0.5490924038597947, "market_dynamics": 1.057831, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11173.361558, "high": 11202.585695, "low": 10861.637663, "close": 10920.085938, "volume": 98818}, "trend_line": 11415.93711, "activity_lines": {"activity_5": 11155.827279, "activity_10": 11157.775515, "activity_20": 11187.277976, "activity_30": 11265.509079}, "trend_signal": 0, "fair_value": 13822.861985, "relative_strength": -10.572624, "rate_of_change": -0.45452966769916325, "market_dynamics": 0.975529, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10920.086207, "high": 11592.241107, "low": 10881.12069, "close": 11485.085938, "volume": 109119}, "trend_line": 11381.061263, "activity_lines": {"activity_5": 11238.953711, "activity_10": 11220.474592, "activity_20": 11207.410166, "activity_30": 11269.970294}, "trend_signal": 0, "fair_value": 13793.836107, "relative_strength": -9.27102, "rate_of_change": -0.3055013939193044, "market_dynamics": 1.09486, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11446.120589, "high": 11572.758011, "low": 11416.896451, "close": 11504.568359, "volume": 39973}, "trend_line": 11345.884766, "activity_lines": {"activity_5": 11320.781185, "activity_10": 11281.225337, "activity_20": 11231.021387, "activity_30": 11277.938494}, "trend_signal": 0, "fair_value": 13765.814954, "relative_strength": -12.477633, "rate_of_change": -0.30907923423942635, "market_dynamics": 1.216359, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11387.672185, "high": 11884.482147, "low": 11387.672185, "close": 11533.792969, "volume": 121112}, "trend_line": 11340.184375, "activity_lines": {"activity_5": 11410.401953, "activity_10": 11340.205007, "activity_20": 11258.621982, "activity_30": 11290.061603}, "trend_signal": 0, "fair_value": 13741.793783, "relative_strength": -14.43925, "rate_of_change": -0.05024192575162358, "market_dynamics": 1.348884, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11533.792571, "high": 11777.327042, "low": 11426.637496, "close": 11670.171875, "volume": 92962}, "trend_line": 11342.830208, "activity_lines": {"activity_5": 11525.999609, "activity_10": 11410.165785, "activity_20": 11299.211045, "activity_30": 11311.35112}, "trend_signal": 0, "fair_value": 13721.872928, "relative_strength": -16.734107, "rate_of_change": 0.02333148132786575, "market_dynamics": 1.557431, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11650.689655, "high": 11845.516801, "low": 11446.12069, "close": 11777.327148, "volume": 106022}, "trend_line": 11349.047884, "activity_lines": {"activity_5": 11644.194987, "activity_10": 11488.273917, "activity_20": 11349.077623, "activity_30": 11339.38318}, "trend_signal": 0, "fair_value": 13702.638966, "relative_strength": -16.540509, "rate_of_change": 0.0548159135417097, "market_dynamics": 1.562209, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11777.32689, "high": 12546.895705, "low": 11777.32689, "close": 12478.706055, "volume": 182916}, "trend_line": 11391.629069, "activity_lines": {"activity_5": 11939.033919, "activity_10": 11681.684482, "activity_20": 11463.654753, "activity_30": 11412.264352}, "trend_signal": 1, "fair_value": 13684.381654, "relative_strength": -11.281624, "rate_of_change": 0.37519609957794164, "market_dynamics": 1.702142, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12468.965382, "high": 12868.361794, "low": 11796.810478, "close": 12615.085938, "volume": 1346767}, "trend_line": 11433.689258, "activity_lines": {"activity_5": 12213.091472, "activity_10": 11879.700178, "activity_20": 11585.422005, "activity_30": 11491.197054}, "trend_signal": 1, "fair_value": 13666.412016, "relative_strength": -13.388896, "rate_of_change": 0.3692201417833912, "market_dynamics": 1.750932, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12634.5686, "high": 12858.620317, "low": 12274.137268, "close": 12468.964844, "volume": 232445}, "trend_line": 11474.045606, "activity_lines": {"activity_5": 12364.407487, "activity_10": 12030.425835, "activity_20": 11686.59316, "activity_30": 11557.989027}, "trend_signal": 1, "fair_value": 13646.625851, "relative_strength": -14.276283, "rate_of_change": 0.3529599859622085, "market_dynamics": 1.746969, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12507.930729, "high": 12537.154866, "low": 11738.3618, "close": 11767.585938, "volume": 268012}, "trend_line": 11480.539876, "activity_lines": {"activity_5": 12219.585743, "activity_10": 12031.311453, "activity_20": 11714.843174, "activity_30": 11576.927113}, "trend_signal": 1, "fair_value": 13621.463823, "relative_strength": -18.730487, "rate_of_change": 0.05659965301693653, "market_dynamics": 1.555181, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11796.810243, "high": 11981.896449, "low": 11494.827419, "close": 11592.241211, "volume": 298868}, "trend_line": 11478.916309, "activity_lines": {"activity_5": 12009.821485, "activity_10": 11989.512127, "activity_20": 11723.981538, "activity_30": 11584.133651}, "trend_signal": 1, "fair_value": 13594.884522, "relative_strength": -17.523094, "rate_of_change": -0.014141904627626488, "market_dynamics": 1.242445, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11494.827221, "high": 11826.03462, "low": 11494.827221, "close": 11524.051758, "volume": 172786}, "trend_line": 11468.850228, "activity_lines": {"activity_5": 11789.666472, "activity_10": 11923.093715, "activity_20": 11724.862942, "activity_30": 11587.045615}, "trend_signal": 1, "fair_value": 13568.161377, "relative_strength": -19.785954, "rate_of_change": -0.08769191036011455, "market_dynamics": 0.833886, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11524.051071, "high": 11524.051071, "low": 11153.878541, "close": 11231.80957, "volume": 149717}, "trend_line": 11451.315723, "activity_lines": {"activity_5": 11535.741016, "activity_10": 11802.831889, "activity_20": 11696.288193, "activity_30": 11571.752669}, "trend_signal": 1, "fair_value": 13539.564885, "relative_strength": -21.72978, "rate_of_change": -0.152888080770215, "market_dynamics": 0.365044, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11231.8098, "high": 11309.740831, "low": 10705.775694, "close": 10744.741211, "volume": 178467}, "trend_line": 11425.013998, "activity_lines": {"activity_5": 11211.677865, "activity_10": 11598.971431, "activity_20": 11620.769331, "activity_30": 11526.167217}, "trend_signal": 0, "fair_value": 13507.84616, "relative_strength": -23.289277, "rate_of_change": -0.22968299570303752, "market_dynamics": -0.067488, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10812.930728, "high": 10900.603139, "low": 10296.637527, "close": 10306.378906, "volume": 337512}, "trend_line": 11386.04847, "activity_lines": {"activity_5": 10856.442187, "activity_10": 11329.755131, "activity_20": 11503.640839, "activity_30": 11453.997211}, "trend_signal": 0, "fair_value": 13473.903984, "relative_strength": -26.311845, "rate_of_change": -0.34105453180907896, "market_dynamics": -0.445182, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10403.792367, "high": 10403.792367, "low": 9926.465284, "close": 10218.707031, "volume": 247568}, "trend_line": 11348.706543, "activity_lines": {"activity_5": 10569.396354, "activity_10": 11069.394727, "activity_20": 11381.688095, "activity_30": 11378.68486}, "trend_signal": 0, "fair_value": 13440.279647, "relative_strength": -26.831893, "rate_of_change": -0.3279621292530778, "market_dynamics": -0.77358, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10169.9993, "high": 10686.293171, "low": 10150.516542, "close": 10618.103516, "volume": 199840}, "trend_line": 11327.275521, "activity_lines": {"activity_5": 10507.051628, "activity_10": 10909.990412, "activity_20": 11301.994373, "activity_30": 11331.549181}, "trend_signal": 0, "fair_value": 13408.922276, "relative_strength": -27.666549, "rate_of_change": -0.18884109760701798, "market_dynamics": -0.927821, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10549.913793, "high": 10988.275624, "low": 10549.913793, "close": 10730.128906, "volume": 137332}, "trend_line": 11311.202246, "activity_lines": {"activity_5": 10542.445247, "activity_10": 10804.783487, "activity_20": 11236.541574, "activity_30": 11293.023593}, "trend_signal": 0, "fair_value": 13377.696446, "relative_strength": -27.374574, "rate_of_change": -0.14189886147114608, "market_dynamics": -0.935409, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10998.016865, "high": 10998.016865, "low": 10247.930633, "close": 10306.378906, "volume": 223999}, "trend_line": 11281.978093, "activity_lines": {"activity_5": 10470.034245, "activity_10": 10656.803054, "activity_20": 11134.280278, "activity_30": 11228.196281}, "trend_signal": 0, "fair_value": 13345.51396, "relative_strength": -28.451444, "rate_of_change": -0.25836469337585766, "market_dynamics": -0.924977, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10306.37921, "high": 10608.361527, "low": 10208.965252, "close": 10540.171875, "volume": 167791}, "trend_line": 11257.949349, "activity_lines": {"activity_5": 10504.778385, "activity_10": 10590.650177, "activity_20": 11058.738184, "activity_30": 11180.337815}, "trend_signal": 0, "fair_value": 13312.777187, "relative_strength": -29.581643, "rate_of_change": -0.212983430759435, "market_dynamics": -0.839927, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10540.172515, "high": 10598.620791, "low": 10452.5001, "close": 10559.655273, "volume": 38083}, "trend_line": 11235.868913, "activity_lines": {"activity_5": 10530.430794, "activity_10": 10550.356356, "activity_20": 10988.066839, "activity_30": 11135.286584}, "trend_signal": 0, "fair_value": 13279.872014, "relative_strength": -29.99986, "rate_of_change": -0.1961319536578081, "market_dynamics": -0.865463, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10471.982223, "high": 10812.930545, "low": 10296.637465, "close": 10355.085938, "volume": 173593}, "trend_line": 11208.268327, "activity_lines": {"activity_5": 10465.163542, "activity_10": 10491.642401, "activity_20": 10899.629036, "activity_30": 11078.461876}, "trend_signal": 0, "fair_value": 13245.36223, "relative_strength": -33.187612, "rate_of_change": -0.24564709871317875, "market_dynamics": -0.918044, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10325.861328, "high": 10540.171875, "low": 9790.085504, "close": 10540.171875, "volume": 183864}, "trend_line": 11189.110287, "activity_lines": {"activity_5": 10479.126107, "activity_10": 10487.834357, "activity_20": 10834.199419, "activity_30": 11035.358879}, "trend_signal": 0, "fair_value": 13211.452324, "relative_strength": -34.662163, "rate_of_change": -0.17092774227977542, "market_dynamics": -0.907077, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10549.913509, "high": 11465.603173, "low": 10549.913509, "close": 11105.171875, "volume": 456659}, "trend_line": 11200.150521, "activity_lines": {"activity_5": 10694.085807, "activity_10": 10599.328817, "activity_20": 10827.171689, "activity_30": 11029.943498}, "trend_signal": 0, "fair_value": 13180.870937, "relative_strength": -33.242295, "rate_of_change": 0.09866945375296805, "market_dynamics": -0.585163, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11105.172043, "high": 11572.757823, "low": 10949.309979, "close": 11251.292969, "volume": 404214}, "trend_line": 11206.969499, "activity_lines": {"activity_5": 10904.499675, "activity_10": 10730.837465, "activity_20": 10836.101307, "activity_30": 11033.243011}, "trend_signal": 0, "fair_value": 13149.173259, "relative_strength": -29.040376, "rate_of_change": 0.06088291391455625, "market_dynamics": -0.149732, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11300.0001, "high": 11524.051179, "low": 11163.620757, "close": 11261.03418, "volume": 184887}, "trend_line": 11212.164909, "activity_lines": {"activity_5": 11070.752539, "activity_10": 10846.936985, "activity_20": 10847.95332, "activity_30": 11036.731055}, "trend_signal": 0, "fair_value": 13118.124587, "relative_strength": -29.312327, "rate_of_change": 0.046358741321300405, "market_dynamics": 0.230998, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11261.034245, "high": 11368.189415, "low": 10968.792602, "close": 11085.689453, "volume": 118005}, "trend_line": 11202.748242, "activity_lines": {"activity_5": 11131.798568, "activity_10": 10912.204244, "activity_20": 10845.564374, "activity_30": 11028.571348}, "trend_signal": 0, "fair_value": 13085.951911, "relative_strength": -26.932328, "rate_of_change": -0.08398616214109332, "market_dynamics": 0.540777, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11085.689117, "high": 11290.258073, "low": 10959.051422, "close": 11212.327148, "volume": 78812}, "trend_line": 11193.98099, "activity_lines": {"activity_5": 11186.35026, "activity_10": 10991.994975, "activity_20": 10861.869573, "activity_30": 11029.189342}, "trend_signal": 0, "fair_value": 13054.297726, "relative_strength": -26.811449, "rate_of_change": -0.07825983241442948, "market_dynamics": 0.541206, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11212.327284, "high": 11494.827042, "low": 11173.361768, "close": 11309.741211, "volume": 88597}, "trend_line": 11196.253971, "activity_lines": {"activity_5": 11228.562956, "activity_10": 11080.730114, "activity_20": 10894.132106, "activity_30": 11036.657743}, "trend_signal": 0, "fair_value": 13023.561279, "relative_strength": -28.646572, "rate_of_change": 0.020305385564176062, "market_dynamics": 0.513579, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11299.999832, "high": 11514.310173, "low": 11017.499346, "close": 11319.482422, "volume": 153838}, "trend_line": 11201.124675, "activity_lines": {"activity_5": 11260.384766, "activity_10": 11152.99343, "activity_20": 10932.842485, "activity_30": 11044.607966}, "trend_signal": 0, "fair_value": 12991.420867, "relative_strength": -29.087907, "rate_of_change": 0.04350297887681796, "market_dynamics": 0.5759, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11300.000134, "high": 11465.602767, "low": 11173.361935, "close": 11309.741211, "volume": 116138}, "trend_line": 11214.113184, "activity_lines": {"activity_5": 11284.413542, "activity_10": 11209.316335, "activity_20": 10972.758956, "activity_30": 11051.615484}, "trend_signal": 0, "fair_value": 12960.977702, "relative_strength": -25.869448, "rate_of_change": 0.11595718623675354, "market_dynamics": 0.623922, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11309.740875, "high": 11407.154833, "low": 11231.810011, "close": 11300.0, "volume": 96751}, "trend_line": 11207.943652, "activity_lines": {"activity_5": 11301.948112, "activity_10": 11250.230185, "activity_20": 11013.092932, "activity_30": 11057.156569}, "trend_signal": 0, "fair_value": 12928.383426, "relative_strength": -27.123797, "rate_of_change": -0.05501578144228485, "market_dynamics": 0.61702, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11460.0, "high": 11520.0, "low": 10800.0, "close": 10860.0, "volume": 174747}, "trend_line": 11186.45804, "activity_lines": {"activity_5": 11158.528646, "activity_10": 11193.963778, "activity_20": 11012.589058, "activity_30": 11034.708592}, "trend_signal": 0, "fair_value": 12893.565398, "relative_strength": -32.104482, "rate_of_change": -0.1916998574146686, "market_dynamics": 0.53791, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10920.0, "high": 10960.0, "low": 10460.0, "close": 10620.0, "volume": 170925}, "trend_line": 11155.998275, "activity_lines": {"activity_5": 10958.597656, "activity_10": 11088.245952, "activity_20": 10990.998563, "activity_30": 10998.162912}, "trend_signal": 0, "fair_value": 12856.910526, "relative_strength": -36.829821, "rate_of_change": -0.2722914160235799, "market_dynamics": 0.335654, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10620.0, "high": 10700.0, "low": 10420.0, "close": 10540.0, "volume": 106342}, "trend_line": 11118.325879, "activity_lines": {"activity_5": 10777.982747, "activity_10": 10976.803977, "activity_20": 10962.383026, "activity_30": 10958.421087}, "trend_signal": 0, "fair_value": 12820.936361, "relative_strength": -39.81716, "rate_of_change": -0.3376873594936078, "market_dynamics": 0.091067, "expectation": {"probability": 44.1854, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10540.0, "high": 10770.0, "low": 10490.0, "close": 10700.0, "volume": 124836}, "trend_line": 11082.414974, "activity_lines": {"activity_5": 10702.666667, "activity_10": 10907.385511, "activity_20": 10947.893104, "activity_30": 10931.432321}, "trend_signal": 0, "fair_value": 12785.092692, "relative_strength": -39.965287, "rate_of_change": -0.3229884192172151, "market_dynamics": -0.084697, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10700.0, "high": 10980.0, "low": 10550.0, "close": 10710.0, "volume": 192771}, "trend_line": 11023.458106, "activity_lines": {"activity_5": 10671.333333, "activity_10": 10849.985849, "activity_20": 10932.06369, "activity_30": 10907.405549}, "trend_signal": 0, "fair_value": 12749.551827, "relative_strength": -41.818189, "rate_of_change": -0.5319857462323474, "market_dynamics": -0.233652, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10700.0, "high": 10700.0, "low": 10150.0, "close": 10310.0, "volume": 605696}, "trend_line": 10946.621908, "activity_lines": {"activity_5": 10546.0, "activity_10": 10726.689631, "activity_20": 10877.701437, "activity_30": 10861.375993}, "trend_signal": 0, "fair_value": 12712.04362, "relative_strength": -41.717207, "rate_of_change": -0.6970244478742964, "market_dynamics": -0.375913, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10310.0, "high": 10910.0, "low": 10290.0, "close": 10760.0, "volume": 206915}, "trend_line": 10889.656413, "activity_lines": {"activity_5": 10607.333333, "activity_10": 10701.617543, "activity_20": 10868.19694, "activity_30": 10849.33587}, "trend_signal": 0, "fair_value": 12680.523193, "relative_strength": -43.034899, "rate_of_change": -0.5203933732137683, "market_dynamics": -0.389029, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10760.0, "high": 11220.0, "low": 10760.0, "close": 11160.0, "volume": 158697}, "trend_line": 10869.403548, "activity_lines": {"activity_5": 10792.666667, "activity_10": 10759.268022, "activity_20": 10894.627581, "activity_30": 10866.777392}, "trend_signal": 0, "fair_value": 12649.418532, "relative_strength": -43.251638, "rate_of_change": -0.1859825896418793, "market_dynamics": -0.34449, "expectation": {"probability": 47.3987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11170.0, "high": 11450.0, "low": 10800.0, "close": 10830.0, "volume": 251852}, "trend_line": 10843.995508, "activity_lines": {"activity_5": 10826.666667, "activity_10": 10759.818182, "activity_20": 10886.678088, "activity_30": 10864.235228}, "trend_signal": 0, "fair_value": 12617.511349, "relative_strength": -47.979313, "rate_of_change": -0.23375744481099336, "market_dynamics": -0.306178, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10600.0, "high": 10880.0, "low": 10020.0, "close": 10440.0, "volume": 225369}, "trend_line": 10807.860449, "activity_lines": {"activity_5": 10722.0, "activity_10": 10698.181818, "activity_20": 10840.298382, "activity_30": 10838.171001}, "trend_signal": 0, "fair_value": 12582.98482, "relative_strength": -43.104912, "rate_of_change": -0.3332264290716652, "market_dynamics": -0.28747, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10380.0, "high": 10400.0, "low": 9990.0, "close": 10350.0, "volume": 135703}, "trend_line": 10778.466797, "activity_lines": {"activity_5": 10605.333333, "activity_10": 10635.818182, "activity_20": 10784.942894, "activity_30": 10808.631618}, "trend_signal": 0, "fair_value": 12549.791009, "relative_strength": -41.743966, "rate_of_change": -0.2719655026885577, "market_dynamics": -0.384908, "expectation": {"probability": 44.2313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10350.0, "high": 10560.0, "low": 10130.0, "close": 10280.0, "volume": 114498}, "trend_line": 10762.975423, "activity_lines": {"activity_5": 10462.666667, "activity_10": 10570.0, "activity_20": 10723.826321, "activity_30": 10776.472469}, "trend_signal": 0, "fair_value": 12517.700064, "relative_strength": -44.268175, "rate_of_change": -0.14372520964030827, "market_dynamics": -0.613356, "expectation": {"probability": 44.2313, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10190.0, "high": 10550.0, "low": 10070.0, "close": 10450.0, "volume": 140779}, "trend_line": 10767.762793, "activity_lines": {"activity_5": 10408.666667, "activity_10": 10541.272727, "activity_20": 10682.829613, "activity_30": 10756.280507}, "trend_signal": 0, "fair_value": 12487.17627, "relative_strength": -38.88789, "rate_of_change": 0.044479986359251676, "market_dynamics": -0.760397, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10400.0, "high": 10690.0, "low": 10190.0, "close": 10380.0, "volume": 143500}, "trend_line": 10773.139225, "activity_lines": {"activity_5": 10378.666667, "activity_10": 10501.454545, "activity_20": 10638.98192, "activity_30": 10731.263552}, "trend_signal": 0, "fair_value": 12455.368289, "relative_strength": -37.672094, "rate_of_change": 0.0499308176021122, "market_dynamics": -0.8212, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10380.0, "high": 10410.0, "low": 10190.0, "close": 10370.0, "volume": 84255}, "trend_line": 10764.869108, "activity_lines": {"activity_5": 10375.333333, "activity_10": 10465.636364, "activity_20": 10598.377246, "activity_30": 10705.25457}, "trend_signal": 0, "fair_value": 12422.780098, "relative_strength": -41.849738, "rate_of_change": -0.07676608300771336, "market_dynamics": -0.796662, "expectation": {"probability": 43.4481, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10270.0, "high": 11400.0, "low": 10250.0, "close": 11030.0, "volume": 242815}, "trend_line": 10774.864811, "activity_lines": {"activity_5": 10596.666667, "activity_10": 10556.0, "activity_20": 10624.03776, "activity_30": 10722.359789}, "trend_signal": 0, "fair_value": 12395.616198, "relative_strength": -40.463605, "rate_of_change": 0.09285484941540344, "market_dynamics": -0.342237, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11030.0, "high": 11200.0, "low": 10530.0, "close": 10630.0, "volume": 171957}, "trend_line": 10785.652181, "activity_lines": {"activity_5": 10639.333333, "activity_10": 10560.545455, "activity_20": 10612.471261, "activity_30": 10713.013672}, "trend_signal": 0, "fair_value": 12367.260748, "relative_strength": -44.122615, "rate_of_change": 0.10011605889465307, "market_dynamics": -0.09073, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10640.0, "high": 12060.0, "low": 10630.0, "close": 11860.0, "volume": 836727}, "trend_line": 10829.646452, "activity_lines": {"activity_5": 11068.666667, "activity_10": 10791.090909, "activity_20": 10721.284482, "activity_30": 10782.326434}, "trend_signal": 0, "fair_value": 12346.312506, "relative_strength": -37.726547, "rate_of_change": 0.4078962519995006, "market_dynamics": 0.523837, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11840.0, "high": 12140.0, "low": 11250.0, "close": 11280.0, "volume": 281738}, "trend_line": 10853.657943, "activity_lines": {"activity_5": 11210.666667, "activity_10": 10903.454545, "activity_20": 10772.285714, "activity_30": 10811.381502}, "trend_signal": 0, "fair_value": 12321.705986, "relative_strength": -46.862637, "rate_of_change": 0.2217199897191925, "market_dynamics": 0.979126, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11230.0, "high": 11740.0, "low": 11000.0, "close": 11470.0, "volume": 342597}, "trend_line": 10890.821745, "activity_lines": {"activity_5": 11356.0, "activity_10": 11042.181818, "activity_20": 10841.52381, "activity_30": 10851.145506}, "trend_signal": 0, "fair_value": 12299.033535, "relative_strength": -44.91405, "rate_of_change": 0.342408082097038, "market_dynamics": 1.096067, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11470.0, "high": 11490.0, "low": 10700.0, "close": 11150.0, "volume": 195302}, "trend_line": 10911.149349, "activity_lines": {"activity_5": 11321.333333, "activity_10": 11104.0, "activity_20": 10879.47619, "activity_30": 10867.866683}, "trend_signal": 0, "fair_value": 12275.025917, "relative_strength": -47.862605, "rate_of_change": 0.18664894602037274, "market_dynamics": 1.192128, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11230.0, "high": 11230.0, "low": 10210.0, "close": 10410.0, "volume": 163048}, "trend_line": 10887.976953, "activity_lines": {"activity_5": 11032.0, "activity_10": 11016.727273, "activity_20": 10845.571429, "activity_30": 10835.534467}, "trend_signal": 0, "fair_value": 12246.811793, "relative_strength": -53.947402, "rate_of_change": -0.21237355716447665, "market_dynamics": 0.753711, "expectation": {"probability": 45.0014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7381846f-ad5c-44f7-9db0-38369efaad6d/", "share_image": "https://sharemaestro.com/terminal/7381846f-ad5c-44f7-9db0-38369efaad6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}