{"ticker": {"uuid": "73828a53-ff1e-49fb-9e7d-a018ce001ab1", "symbol": "CSIS", "name": "PT Cahayasakti Investindo Sukses Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSIS fell 6.88%, moving from 160.00 to 149.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.51 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 30.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.00"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.51"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 155.0, "low": 141.0, "close": 149.0, "volume": 6657600}, "trend_line": 258.795238, "activity_lines": {"activity_5": 157.333333, "activity_10": 164.727273, "activity_20": 176.066667, "activity_30": 209.298925}, "trend_signal": 0, "fair_value": 105.659341, "relative_strength": -4.512517, "rate_of_change": -0.9820356183889903, "market_dynamics": -0.341639, "expectation": {"probability": 30.7956, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 58.0, "high": 62.0, "low": 57.0, "close": 61.0, "volume": 3390100}, "trend_line": 62.233333, "activity_lines": {"activity_5": 57.4, "activity_10": 55.927273, "activity_20": 56.661905, "activity_30": 58.658065}, "trend_signal": 0, "fair_value": 75.147436, "relative_strength": -7.541232, "rate_of_change": -0.6914904218537664, "market_dynamics": 0.310657, "expectation": {"probability": 36.031, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 60.0, "high": 74.0, "low": 56.0, "close": 58.0, "volume": 72234600}, "trend_line": 61.666667, "activity_lines": {"activity_5": 58.066667, "activity_10": 56.436364, "activity_20": 56.666667, "activity_30": 58.384946}, "trend_signal": 0, "fair_value": 75.198718, "relative_strength": -10.93646, "rate_of_change": -0.9105506208385223, "market_dynamics": 0.937364, "expectation": {"probability": 35.7906, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 58.0, "high": 63.0, "low": 52.0, "close": 63.0, "volume": 17567800}, "trend_line": 61.233333, "activity_lines": {"activity_5": 60.133333, "activity_10": 57.745455, "activity_20": 57.147619, "activity_30": 58.470968}, "trend_signal": 0, "fair_value": 75.282051, "relative_strength": -3.756156, "rate_of_change": -0.7027037799853769, "market_dynamics": 1.277106, "expectation": {"probability": 38.5348, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.0, "high": 64.0, "low": 55.0, "close": 61.0, "volume": 5710500}, "trend_line": 60.766667, "activity_lines": {"activity_5": 60.733333, "activity_10": 58.581818, "activity_20": 57.419048, "activity_30": 58.455914}, "trend_signal": 0, "fair_value": 75.352564, "relative_strength": -6.534512, "rate_of_change": -0.7621110547746985, "market_dynamics": 1.249041, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.0, "high": 69.0, "low": 57.0, "close": 64.0, "volume": 12397400}, "trend_line": 60.466667, "activity_lines": {"activity_5": 62.0, "activity_10": 59.872727, "activity_20": 57.985714, "activity_30": 58.664516}, "trend_signal": 0, "fair_value": 75.442308, "relative_strength": -0.815903, "rate_of_change": -0.4936917142419497, "market_dynamics": 1.285705, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.0, "high": 64.0, "low": 59.0, "close": 60.0, "volume": 2195000}, "trend_line": 60.033333, "activity_lines": {"activity_5": 61.533333, "activity_10": 60.254545, "activity_20": 58.180952, "activity_30": 58.634409}, "trend_signal": 0, "fair_value": 75.50641, "relative_strength": -6.922618, "rate_of_change": -0.7166493896546375, "market_dynamics": 1.1564, "expectation": {"probability": 37.813, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.0, "high": 61.0, "low": 56.0, "close": 58.0, "volume": 4379100}, "trend_line": 59.666667, "activity_lines": {"activity_5": 60.466667, "activity_10": 60.145455, "activity_20": 58.204762, "activity_30": 58.503226}, "trend_signal": 0, "fair_value": 75.557692, "relative_strength": -10.31222, "rate_of_change": -0.6107706863452045, "market_dynamics": 0.944756, "expectation": {"probability": 37.8967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.0, "high": 61.0, "low": 57.0, "close": 60.0, "volume": 1814800}, "trend_line": 59.466667, "activity_lines": {"activity_5": 60.066667, "activity_10": 60.327273, "activity_20": 58.438095, "activity_30": 58.524731}, "trend_signal": 0, "fair_value": 75.621795, "relative_strength": -8.87979, "rate_of_change": -0.3351955288536491, "market_dynamics": 0.857962, "expectation": {"probability": 39.9755, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 60.0, "volume": 2958100}, "trend_line": 59.2, "activity_lines": {"activity_5": 59.866667, "activity_10": 60.345455, "activity_20": 58.680952, "activity_30": 58.55914}, "trend_signal": 0, "fair_value": 75.628205, "relative_strength": -8.657402, "rate_of_change": -0.4484310512980292, "market_dynamics": 0.726543, "expectation": {"probability": 37.3827, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.0, "close": 62.0, "volume": 3466000}, "trend_line": 58.866667, "activity_lines": {"activity_5": 60.4, "activity_10": 60.654545, "activity_20": 59.114286, "activity_30": 58.739785}, "trend_signal": 0, "fair_value": 75.698718, "relative_strength": -5.480049, "rate_of_change": -0.5630625000000054, "market_dynamics": 0.741338, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.0, "high": 64.0, "low": 59.0, "close": 62.0, "volume": 2782300}, "trend_line": 58.9, "activity_lines": {"activity_5": 61.066667, "activity_10": 60.890909, "activity_20": 59.547619, "activity_30": 58.941935}, "trend_signal": 1, "fair_value": 75.769231, "relative_strength": -4.501858, "rate_of_change": 0.05662457499079904, "market_dynamics": 0.838411, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.0, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 2924300}, "trend_line": 58.966667, "activity_lines": {"activity_5": 60.933333, "activity_10": 60.745455, "activity_20": 59.738095, "activity_30": 59.012903}, "trend_signal": 1, "fair_value": 75.833333, "relative_strength": -7.503847, "rate_of_change": 0.1131867572156239, "market_dynamics": 0.8577, "expectation": {"probability": 42.2255, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.0, "high": 64.0, "low": 59.0, "close": 61.0, "volume": 5567000}, "trend_line": 59.033333, "activity_lines": {"activity_5": 61.0, "activity_10": 60.745455, "activity_20": 59.985714, "activity_30": 59.144086}, "trend_signal": 1, "fair_value": 75.903846, "relative_strength": -5.358251, "rate_of_change": 0.11305709376451256, "market_dynamics": 0.84028, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.0, "high": 61.0, "low": 59.0, "close": 61.0, "volume": 1249400}, "trend_line": 58.966667, "activity_lines": {"activity_5": 61.0, "activity_10": 60.781818, "activity_20": 60.214286, "activity_30": 59.270968}, "trend_signal": 1, "fair_value": 75.974359, "relative_strength": -5.496801, "rate_of_change": -0.11292941904533477, "market_dynamics": 0.718943, "expectation": {"probability": 39.2507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.0, "high": 65.0, "low": 59.0, "close": 60.0, "volume": 1810300}, "trend_line": 58.766667, "activity_lines": {"activity_5": 60.6, "activity_10": 60.636364, "activity_20": 60.32381, "activity_30": 59.337634}, "trend_signal": 1, "fair_value": 76.038462, "relative_strength": -7.71105, "rate_of_change": -0.33917467304028365, "market_dynamics": 0.486758, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.0, "high": 66.0, "low": 56.0, "close": 60.0, "volume": 4489600}, "trend_line": 58.633333, "activity_lines": {"activity_5": 60.333333, "activity_10": 60.563636, "activity_20": 60.404762, "activity_30": 59.417204}, "trend_signal": 1, "fair_value": 76.102564, "relative_strength": -6.57385, "rate_of_change": -0.22688712293313804, "market_dynamics": 0.318686, "expectation": {"probability": 38.8255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.0, "high": 60.0, "low": 56.0, "close": 59.0, "volume": 3496400}, "trend_line": 58.533333, "activity_lines": {"activity_5": 59.866667, "activity_10": 60.309091, "activity_20": 60.357143, "activity_30": 59.44086}, "trend_signal": 1, "fair_value": 76.160256, "relative_strength": -8.405965, "rate_of_change": -0.170551450656918, "market_dynamics": 0.038514, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.0, "high": 59.0, "low": 53.0, "close": 58.0, "volume": 6506000}, "trend_line": 58.4, "activity_lines": {"activity_5": 59.133333, "activity_10": 59.854545, "activity_20": 60.190476, "activity_30": 59.406452}, "trend_signal": 1, "fair_value": 76.211538, "relative_strength": -9.907096, "rate_of_change": -0.22778986462294976, "market_dynamics": -0.158925, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.0, "high": 59.0, "low": 56.0, "close": 58.0, "volume": 5490800}, "trend_line": 58.333333, "activity_lines": {"activity_5": 58.6, "activity_10": 59.436364, "activity_20": 59.990476, "activity_30": 59.380645}, "trend_signal": 1, "fair_value": 76.262821, "relative_strength": -8.467856, "rate_of_change": -0.1141558219178003, "market_dynamics": -0.313284, "expectation": {"probability": 40.3339, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.0, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 5079700}, "trend_line": 58.133333, "activity_lines": {"activity_5": 57.6, "activity_10": 58.690909, "activity_20": 59.590476, "activity_30": 59.230108}, "trend_signal": 0, "fair_value": 76.301282, "relative_strength": -10.404412, "rate_of_change": -0.3428571448163314, "market_dynamics": -0.530141, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 57.0, "volume": 2878600}, "trend_line": 58.333333, "activity_lines": {"activity_5": 57.2, "activity_10": 58.236364, "activity_20": 59.295238, "activity_30": 59.156989}, "trend_signal": 0, "fair_value": 76.346154, "relative_strength": -8.771295, "rate_of_change": 0.3440366992203988, "market_dynamics": -0.561867, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.0, "high": 57.0, "low": 52.0, "close": 54.0, "volume": 2040000}, "trend_line": 58.4, "activity_lines": {"activity_5": 56.0, "activity_10": 57.327273, "activity_20": 58.733333, "activity_30": 58.877419}, "trend_signal": 0, "fair_value": 76.371795, "relative_strength": -12.067974, "rate_of_change": 0.11428628636734227, "market_dynamics": -0.763653, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 649800}, "trend_line": 58.3, "activity_lines": {"activity_5": 55.133333, "activity_10": 56.527273, "activity_20": 58.190476, "activity_30": 58.593548}, "trend_signal": 0, "fair_value": 76.397436, "relative_strength": -10.412231, "rate_of_change": -0.1712328767123312, "market_dynamics": -0.908226, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.0, "high": 62.0, "low": 51.0, "close": 55.0, "volume": 10825700}, "trend_line": 58.266667, "activity_lines": {"activity_5": 54.866667, "activity_10": 56.036364, "activity_20": 57.785714, "activity_30": 58.380645}, "trend_signal": 0, "fair_value": 76.429487, "relative_strength": -8.656188, "rate_of_change": -0.05717495711835154, "market_dynamics": -0.90351, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.0, "high": 57.0, "low": 50.0, "close": 53.0, "volume": 12578300}, "trend_line": 58.233333, "activity_lines": {"activity_5": 54.133333, "activity_10": 55.290909, "activity_20": 57.219048, "activity_30": 58.04086}, "trend_signal": 0, "fair_value": 76.448718, "relative_strength": -11.679216, "rate_of_change": -0.05720938182373882, "market_dynamics": -0.983828, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 12811600}, "trend_line": 58.166667, "activity_lines": {"activity_5": 52.933333, "activity_10": 54.309091, "activity_20": 56.514286, "activity_30": 57.574194}, "trend_signal": 0, "fair_value": 76.455128, "relative_strength": -16.46518, "rate_of_change": -0.11448082492548554, "market_dynamics": -0.94016, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4315200}, "trend_line": 58.033333, "activity_lines": {"activity_5": 51.8, "activity_10": 53.309091, "activity_20": 55.757143, "activity_30": 57.047312}, "trend_signal": 0, "fair_value": 76.455128, "relative_strength": -17.896043, "rate_of_change": -0.22922750584969542, "market_dynamics": -0.972797, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3310500}, "trend_line": 58.0, "activity_lines": {"activity_5": 50.933333, "activity_10": 52.472727, "activity_20": 55.038095, "activity_30": 56.529032}, "trend_signal": 0, "fair_value": 76.442308, "relative_strength": -17.877728, "rate_of_change": -0.05743767982445356, "market_dynamics": -1.135563, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2336700}, "trend_line": 57.8, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.781818, "activity_20": 54.366667, "activity_30": 56.012903}, "trend_signal": 0, "fair_value": 76.435897, "relative_strength": -18.422431, "rate_of_change": -0.34482758620690146, "market_dynamics": -1.276902, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 865800}, "trend_line": 57.533333, "activity_lines": {"activity_5": 50.066667, "activity_10": 51.236364, "activity_20": 53.742857, "activity_30": 55.509677}, "trend_signal": 0, "fair_value": 76.416667, "relative_strength": -18.276361, "rate_of_change": -0.4613615916954987, "market_dynamics": -1.395749, "expectation": {"probability": 40.2653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 623500}, "trend_line": 57.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.8, "activity_20": 53.17619, "activity_30": 55.023656}, "trend_signal": 0, "fair_value": 76.391026, "relative_strength": -18.230571, "rate_of_change": -0.6373105483042364, "market_dynamics": -1.41566, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 731200}, "trend_line": 56.933333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.672727, "activity_20": 52.761905, "activity_30": 54.625806}, "trend_signal": 0, "fair_value": 76.211538, "relative_strength": -16.333674, "rate_of_change": -0.40816442910691164, "market_dynamics": -1.300437, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 371200}, "trend_line": 56.5, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.418182, "activity_20": 52.295238, "activity_30": 54.178495}, "trend_signal": 0, "fair_value": 76.115385, "relative_strength": -18.407656, "rate_of_change": -0.7611235407559883, "market_dynamics": -1.20229, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 341100}, "trend_line": 56.166667, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.418182, "activity_20": 51.97619, "activity_30": 53.823656}, "trend_signal": 0, "fair_value": 76.070513, "relative_strength": -15.186992, "rate_of_change": -0.5899699115044305, "market_dynamics": -0.936008, "expectation": {"probability": 39.4882, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 1191400}, "trend_line": 55.733333, "activity_lines": {"activity_5": 50.733333, "activity_10": 50.490909, "activity_20": 51.704762, "activity_30": 53.490323}, "trend_signal": 0, "fair_value": 75.967949, "relative_strength": -14.724558, "rate_of_change": -0.771514535480617, "market_dynamics": -0.632083, "expectation": {"probability": 39.7238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2143900}, "trend_line": 55.4, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.418182, "activity_20": 51.380952, "activity_30": 53.12043}, "trend_signal": 0, "fair_value": 75.865385, "relative_strength": -14.918299, "rate_of_change": -0.5980855298928618, "market_dynamics": -0.411476, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 921200}, "trend_line": 55.133333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.363636, "activity_20": 51.104762, "activity_30": 52.772043}, "trend_signal": 0, "fair_value": 75.820513, "relative_strength": -15.592827, "rate_of_change": -0.4813483754512603, "market_dynamics": -0.157025, "expectation": {"probability": 38.6103, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 571400}, "trend_line": 54.8, "activity_lines": {"activity_5": 50.2, "activity_10": 50.309091, "activity_20": 50.871429, "activity_30": 52.44086}, "trend_signal": 0, "fair_value": 75.782051, "relative_strength": -15.073209, "rate_of_change": -0.6045943204630911, "market_dynamics": -0.085788, "expectation": {"probability": 38.7651, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1321100}, "trend_line": 54.466667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.254545, "activity_20": 50.67619, "activity_30": 52.131183}, "trend_signal": 0, "fair_value": 75.705128, "relative_strength": -15.802721, "rate_of_change": -0.608271897810212, "market_dynamics": 0.008143, "expectation": {"probability": 38.0813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 738500}, "trend_line": 54.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.2, "activity_20": 50.519048, "activity_30": 51.843011}, "trend_signal": 0, "fair_value": 75.660256, "relative_strength": -14.893414, "rate_of_change": -0.7343941203525426, "market_dynamics": 0.111087, "expectation": {"probability": 37.8908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 469900}, "trend_line": 53.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.145455, "activity_20": 50.390476, "activity_30": 51.580645}, "trend_signal": 0, "fair_value": 75.615385, "relative_strength": -14.688239, "rate_of_change": -0.7398273690516296, "market_dynamics": 0.225649, "expectation": {"probability": 37.7022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 939000}, "trend_line": 53.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.295238, "activity_30": 51.344086}, "trend_signal": 0, "fair_value": 75.557692, "relative_strength": -15.009655, "rate_of_change": -0.6211192508004896, "market_dynamics": 0.388476, "expectation": {"probability": 37.0948, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 364900}, "trend_line": 52.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.219048, "activity_30": 51.129032}, "trend_signal": 0, "fair_value": 75.474359, "relative_strength": -14.216646, "rate_of_change": -0.6874987542968712, "market_dynamics": 0.471261, "expectation": {"probability": 36.6288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 435000}, "trend_line": 52.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.161905, "activity_30": 50.937634}, "trend_signal": 0, "fair_value": 75.378205, "relative_strength": -14.290703, "rate_of_change": -0.6922599075376966, "market_dynamics": 0.516596, "expectation": {"probability": 36.1745, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 71200}, "trend_line": 52.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.128571, "activity_30": 50.769892}, "trend_signal": 0, "fair_value": 75.211538, "relative_strength": -13.250761, "rate_of_change": -0.6337129277566601, "market_dynamics": 0.534473, "expectation": {"probability": 35.7312, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 41900}, "trend_line": 51.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.109524, "activity_30": 50.623656}, "trend_signal": 0, "fair_value": 75.0, "relative_strength": -12.935064, "rate_of_change": -0.637756373483698, "market_dynamics": 0.416377, "expectation": {"probability": 35.2987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 73200}, "trend_line": 51.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.095238, "activity_30": 50.498925}, "trend_signal": 0, "fair_value": 74.724359, "relative_strength": -10.294212, "rate_of_change": -0.5776636750812761, "market_dynamics": 0.433949, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 51000}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.080952, "activity_30": 50.393548}, "trend_signal": 0, "fair_value": 74.435897, "relative_strength": -9.494188, "rate_of_change": -0.5164609458777351, "market_dynamics": 0.260028, "expectation": {"probability": 33.9306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 56200}, "trend_line": 51.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.066667, "activity_30": 50.305376}, "trend_signal": 0, "fair_value": 74.160256, "relative_strength": -10.570275, "rate_of_change": -0.5191440589283284, "market_dynamics": 0.160693, "expectation": {"probability": 33.5343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 32800}, "trend_line": 50.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.052381, "activity_30": 50.234409}, "trend_signal": 0, "fair_value": 73.891026, "relative_strength": -9.889063, "rate_of_change": -0.3913894324853284, "market_dynamics": 0.349302, "expectation": {"probability": 33.1471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 50600}, "trend_line": 50.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.038095, "activity_30": 50.176344}, "trend_signal": 0, "fair_value": 73.679487, "relative_strength": -12.376088, "rate_of_change": -0.45841453831041606, "market_dynamics": 0.423892, "expectation": {"probability": 33.2842, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 30300}, "trend_line": 50.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.133333}, "trend_signal": 0, "fair_value": 73.461538, "relative_strength": -10.844238, "rate_of_change": -0.26315920879500093, "market_dynamics": 0.678141, "expectation": {"probability": 32.399, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 1453100}, "trend_line": 50.233333, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.538095, "activity_30": 49.776344}, "trend_signal": 0, "fair_value": 73.224359, "relative_strength": -16.310417, "rate_of_change": -0.5936675500901497, "market_dynamics": 0.594996, "expectation": {"probability": 34.0832, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 28.0, "close": 28.0, "volume": 3791000}, "trend_line": 49.333333, "activity_lines": {"activity_5": 41.333333, "activity_10": 45.181818, "activity_20": 47.457143, "activity_30": 48.341935}, "trend_signal": 0, "fair_value": 72.852564, "relative_strength": -46.75516, "rate_of_change": -1.7916390298051663, "market_dynamics": 0.158555, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 18.0, "close": 18.0, "volume": 11532700}, "trend_line": 48.166667, "activity_lines": {"activity_5": 32.466667, "activity_10": 39.854545, "activity_20": 44.533333, "activity_30": 46.32043}, "trend_signal": 0, "fair_value": 72.455128, "relative_strength": -64.335911, "rate_of_change": -2.364863529492334, "market_dynamics": -0.267275, "expectation": {"probability": 35.1256, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 4988800}, "trend_line": 47.033333, "activity_lines": {"activity_5": 25.4, "activity_10": 34.927273, "activity_20": 41.671429, "activity_30": 44.309677}, "trend_signal": 0, "fair_value": 72.064103, "relative_strength": -66.456683, "rate_of_change": -2.3529425442702894, "market_dynamics": -0.710836, "expectation": {"probability": 34.834, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.0, "high": 21.0, "low": 17.0, "close": 20.0, "volume": 10138700}, "trend_line": 46.033333, "activity_lines": {"activity_5": 21.533333, "activity_10": 31.145455, "activity_20": 39.252381, "activity_30": 42.565591}, "trend_signal": 0, "fair_value": 71.705128, "relative_strength": -60.867553, "rate_of_change": -2.1261516805538743, "market_dynamics": -0.818806, "expectation": {"probability": 32.9127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.0, "high": 30.0, "low": 22.0, "close": 29.0, "volume": 4465100}, "trend_line": 45.333333, "activity_lines": {"activity_5": 22.666667, "activity_10": 29.545455, "activity_20": 37.833333, "activity_30": 41.466667}, "trend_signal": 0, "fair_value": 71.403846, "relative_strength": -43.997219, "rate_of_change": -1.5206372304173494, "market_dynamics": -0.716551, "expectation": {"probability": 33.487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.0, "high": 39.0, "low": 29.0, "close": 39.0, "volume": 4125100}, "trend_line": 44.966667, "activity_lines": {"activity_5": 28.2, "activity_10": 30.145455, "activity_20": 37.466667, "activity_30": 41.058065}, "trend_signal": 0, "fair_value": 71.179487, "relative_strength": -24.777304, "rate_of_change": -0.8088220647707551, "market_dynamics": -0.526752, "expectation": {"probability": 34.1591, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.0, "high": 50.0, "low": 42.0, "close": 50.0, "volume": 4489200}, "trend_line": 44.966667, "activity_lines": {"activity_5": 36.666667, "activity_10": 32.945455, "activity_20": 38.2, "activity_30": 41.382796}, "trend_signal": 0, "fair_value": 71.025641, "relative_strength": -2.625761, "rate_of_change": 0.0, "market_dynamics": -0.187554, "expectation": {"probability": 35.4552, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.0, "high": 51.0, "low": 45.0, "close": 50.0, "volume": 3395300}, "trend_line": 44.966667, "activity_lines": {"activity_5": 43.0, "activity_10": 35.745455, "activity_20": 38.933333, "activity_30": 41.707527}, "trend_signal": 0, "fair_value": 70.884615, "relative_strength": -2.043603, "rate_of_change": 0.0, "market_dynamics": 0.099472, "expectation": {"probability": 31.9853, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.0, "close": 49.0, "volume": 2987400}, "trend_line": 44.9, "activity_lines": {"activity_5": 46.8, "activity_10": 38.363636, "activity_20": 39.571429, "activity_30": 41.967742}, "trend_signal": 0, "fair_value": 70.74359, "relative_strength": -3.661646, "rate_of_change": -0.14825870905664962, "market_dynamics": 0.346625, "expectation": {"probability": 36.1821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.0, "close": 49.0, "volume": 2497800}, "trend_line": 44.866667, "activity_lines": {"activity_5": 48.666667, "activity_10": 41.0, "activity_20": 40.214286, "activity_30": 42.232258}, "trend_signal": 0, "fair_value": 70.596154, "relative_strength": -2.363705, "rate_of_change": -0.07423830734966358, "market_dynamics": 0.487484, "expectation": {"probability": 31.0299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.0, "high": 50.0, "low": 44.0, "close": 47.0, "volume": 3274700}, "trend_line": 44.733333, "activity_lines": {"activity_5": 48.533333, "activity_10": 43.2, "activity_20": 40.671429, "activity_30": 42.369892}, "trend_signal": 0, "fair_value": 70.448718, "relative_strength": -7.941573, "rate_of_change": -0.2971783038842574, "market_dynamics": 0.505964, "expectation": {"probability": 34.9961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.0, "high": 51.0, "low": 44.0, "close": 50.0, "volume": 3293700}, "trend_line": 44.7, "activity_lines": {"activity_5": 48.866667, "activity_10": 45.6, "activity_20": 41.428571, "activity_30": 42.709677}, "trend_signal": 0, "fair_value": 70.307692, "relative_strength": -2.906534, "rate_of_change": -0.07451490368490751, "market_dynamics": 0.534443, "expectation": {"probability": 33.7321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 42.0, "close": 49.0, "volume": 4508600}, "trend_line": 44.666667, "activity_lines": {"activity_5": 48.866667, "activity_10": 47.236364, "activity_20": 42.090476, "activity_30": 42.987097}, "trend_signal": 0, "fair_value": 70.179487, "relative_strength": -5.764052, "rate_of_change": -0.07457046979867125, "market_dynamics": 0.571509, "expectation": {"probability": 35.0464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.0, "close": 48.0, "volume": 3961500}, "trend_line": 44.6, "activity_lines": {"activity_5": 48.6, "activity_10": 48.109091, "activity_20": 42.661905, "activity_30": 43.202151}, "trend_signal": 0, "fair_value": 70.0, "relative_strength": -7.674179, "rate_of_change": -0.14925447649809057, "market_dynamics": 0.590374, "expectation": {"probability": 34.6978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 48.0, "volume": 2363300}, "trend_line": 44.533333, "activity_lines": {"activity_5": 48.4, "activity_10": 48.472727, "activity_20": 43.242857, "activity_30": 43.421505}, "trend_signal": 0, "fair_value": 69.852564, "relative_strength": -8.079497, "rate_of_change": -0.14947757847534185, "market_dynamics": 0.612483, "expectation": {"probability": 31.2024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.0, "high": 54.0, "low": 48.0, "close": 54.0, "volume": 2344800}, "trend_line": 44.666667, "activity_lines": {"activity_5": 50.266667, "activity_10": 49.581818, "activity_20": 44.404762, "activity_30": 44.032258}, "trend_signal": 0, "fair_value": 69.730769, "relative_strength": 4.778506, "rate_of_change": 0.29940269685181176, "market_dynamics": 0.650979, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 2412900}, "trend_line": 44.733333, "activity_lines": {"activity_5": 51.0, "activity_10": 50.054545, "activity_20": 45.357143, "activity_30": 44.505376}, "trend_signal": 0, "fair_value": 69.544872, "relative_strength": 1.946712, "rate_of_change": 0.14925223769215867, "market_dynamics": 0.673883, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.0, "close": 49.0, "volume": 2079700}, "trend_line": 44.7, "activity_lines": {"activity_5": 50.6, "activity_10": 49.945455, "activity_20": 46.014286, "activity_30": 44.780645}, "trend_signal": 1, "fair_value": 69.173077, "relative_strength": -0.837243, "rate_of_change": -0.07451490368490751, "market_dynamics": 0.675324, "expectation": {"probability": 33.5376, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.0, "high": 52.0, "low": 49.0, "close": 52.0, "volume": 2677000}, "trend_line": 44.766667, "activity_lines": {"activity_5": 51.2, "activity_10": 50.4, "activity_20": 46.961905, "activity_30": 45.251613}, "trend_signal": 1, "fair_value": 68.884615, "relative_strength": 5.26412, "rate_of_change": 0.1491431767337704, "market_dynamics": 0.721391, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.0, "high": 54.0, "low": 52.0, "close": 54.0, "volume": 2752300}, "trend_line": 44.9, "activity_lines": {"activity_5": 52.2, "activity_10": 51.163636, "activity_20": 48.090476, "activity_30": 45.847312}, "trend_signal": 1, "fair_value": 68.589744, "relative_strength": 6.335036, "rate_of_change": 0.2978399084300834, "market_dynamics": 0.749254, "expectation": {"probability": 35.8193, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 55.0, "volume": 2409700}, "trend_line": 45.066667, "activity_lines": {"activity_5": 53.133333, "activity_10": 52.018182, "activity_20": 49.271429, "activity_30": 46.498925}, "trend_signal": 1, "fair_value": 68.333333, "relative_strength": 9.461584, "rate_of_change": 0.37119599109132273, "market_dynamics": 0.713014, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.0, "high": 57.0, "low": 50.0, "close": 51.0, "volume": 1694700}, "trend_line": 45.1, "activity_lines": {"activity_5": 52.666667, "activity_10": 52.0, "activity_20": 49.942857, "activity_30": 46.88172}, "trend_signal": 1, "fair_value": 68.025641, "relative_strength": 4.429541, "rate_of_change": 0.07396375684937816, "market_dynamics": 0.584355, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 974800}, "trend_line": 45.1, "activity_lines": {"activity_5": 51.933333, "activity_10": 51.781818, "activity_20": 50.361905, "activity_30": 47.197849}, "trend_signal": 1, "fair_value": 67.692308, "relative_strength": 5.833534, "rate_of_change": 0.0, "market_dynamics": 0.340799, "expectation": {"probability": 38.3904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 51.0, "volume": 200100}, "trend_line": 45.133333, "activity_lines": {"activity_5": 51.466667, "activity_10": 51.727273, "activity_20": 50.719048, "activity_30": 47.578495}, "trend_signal": 1, "fair_value": 67.320513, "relative_strength": 10.06463, "rate_of_change": 0.07390909090908858, "market_dynamics": 0.061402, "expectation": {"probability": 33.264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 1348600}, "trend_line": 45.166667, "activity_lines": {"activity_5": 51.066667, "activity_10": 51.618182, "activity_20": 50.928571, "activity_30": 47.956989}, "trend_signal": 1, "fair_value": 66.794872, "relative_strength": 9.611968, "rate_of_change": 0.07385672137264142, "market_dynamics": -0.139676, "expectation": {"probability": 33.2051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.0, "high": 55.0, "low": 51.0, "close": 55.0, "volume": 989100}, "trend_line": 45.333333, "activity_lines": {"activity_5": 52.2, "activity_10": 52.181818, "activity_20": 51.414286, "activity_30": 48.591398}, "trend_signal": 1, "fair_value": 66.064103, "relative_strength": 19.347604, "rate_of_change": 0.36900221129889094, "market_dynamics": -0.151317, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.0, "high": 81.0, "low": 55.0, "close": 81.0, "volume": 17004100}, "trend_line": 46.366667, "activity_lines": {"activity_5": 62.0, "activity_10": 57.454545, "activity_20": 54.3, "activity_30": 50.892473}, "trend_signal": 1, "fair_value": 65.538462, "relative_strength": 67.440368, "rate_of_change": 2.279413252054501, "market_dynamics": 0.251854, "expectation": {"probability": 32.5551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.0, "high": 81.0, "low": 67.0, "close": 81.0, "volume": 5960900}, "trend_line": 47.4, "activity_lines": {"activity_5": 69.8, "activity_10": 62.2, "activity_20": 57.038095, "activity_30": 53.126882}, "trend_signal": 1, "fair_value": 65.166667, "relative_strength": 66.771731, "rate_of_change": 2.2286117740574256, "market_dynamics": 0.684741, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.0, "high": 82.0, "low": 73.0, "close": 75.0, "volume": 6227700}, "trend_line": 48.233333, "activity_lines": {"activity_5": 73.533333, "activity_10": 65.272727, "activity_20": 59.057143, "activity_30": 54.907527}, "trend_signal": 1, "fair_value": 64.711538, "relative_strength": 60.197393, "rate_of_change": 1.7580864978903024, "market_dynamics": 1.085493, "expectation": {"probability": 37.6793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.0, "high": 76.0, "low": 74.0, "close": 74.0, "volume": 2190700}, "trend_line": 49.2, "activity_lines": {"activity_5": 75.333333, "activity_10": 67.745455, "activity_20": 60.857143, "activity_30": 56.569892}, "trend_signal": 1, "fair_value": 64.320513, "relative_strength": 55.270396, "rate_of_change": 2.004147214956099, "market_dynamics": 1.351812, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.0, "high": 78.0, "low": 68.0, "close": 78.0, "volume": 1800400}, "trend_line": 50.866667, "activity_lines": {"activity_5": 76.933333, "activity_10": 70.581818, "activity_20": 62.919048, "activity_30": 58.427957}, "trend_signal": 1, "fair_value": 63.942308, "relative_strength": 58.993444, "rate_of_change": 3.387534552845522, "market_dynamics": 1.295674, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.0, "high": 85.0, "low": 77.0, "close": 80.0, "volume": 11948000}, "trend_line": 52.933333, "activity_lines": {"activity_5": 77.666667, "activity_10": 73.363636, "activity_20": 65.02381, "activity_30": 60.307527}, "trend_signal": 1, "fair_value": 63.487179, "relative_strength": 62.759191, "rate_of_change": 4.062908230256167, "market_dynamics": 1.35766, "expectation": {"probability": 28.5337, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.0, "high": 82.0, "low": 76.0, "close": 76.0, "volume": 887800}, "trend_line": 54.9, "activity_lines": {"activity_5": 77.133333, "activity_10": 74.890909, "activity_20": 66.604762, "activity_30": 61.795699}, "trend_signal": 1, "fair_value": 63.115385, "relative_strength": 51.693466, "rate_of_change": 3.715365892414145, "market_dynamics": 1.235417, "expectation": {"probability": 37.6793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.0, "high": 80.0, "low": 69.0, "close": 76.0, "volume": 1264000}, "trend_line": 56.766667, "activity_lines": {"activity_5": 76.933333, "activity_10": 75.945455, "activity_20": 68.057143, "activity_30": 63.156989}, "trend_signal": 1, "fair_value": 62.871795, "relative_strength": 49.990292, "rate_of_change": 3.4001220400728593, "market_dynamics": 1.158622, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.0, "high": 76.0, "low": 70.0, "close": 70.0, "volume": 6714300}, "trend_line": 58.133333, "activity_lines": {"activity_5": 74.666667, "activity_10": 75.454545, "activity_20": 68.804762, "activity_30": 64.010753}, "trend_signal": 1, "fair_value": 62.576923, "relative_strength": 38.186251, "rate_of_change": 2.407514959439141, "market_dynamics": 0.971789, "expectation": {"probability": 33.6375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.0, "high": 73.0, "low": 70.0, "close": 70.0, "volume": 1427600}, "trend_line": 59.166667, "activity_lines": {"activity_5": 72.666667, "activity_10": 74.618182, "activity_20": 69.447619, "activity_30": 64.776344}, "trend_signal": 1, "fair_value": 62.352564, "relative_strength": 44.346371, "rate_of_change": 1.7775240927610265, "market_dynamics": 0.561646, "expectation": {"probability": 34.1292, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.0, "high": 74.0, "low": 68.0, "close": 74.0, "volume": 3495200}, "trend_line": 59.966667, "activity_lines": {"activity_5": 72.533333, "activity_10": 74.236364, "activity_20": 70.395238, "activity_30": 65.733333}, "trend_signal": 1, "fair_value": 62.121795, "relative_strength": 53.252061, "rate_of_change": 1.3521126684388092, "market_dynamics": 0.391854, "expectation": {"probability": 26.8229, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.0, "high": 79.0, "low": 72.0, "close": 78.0, "volume": 2582200}, "trend_line": 60.9, "activity_lines": {"activity_5": 74.133333, "activity_10": 74.709091, "activity_20": 71.619048, "activity_30": 66.896774}, "trend_signal": 1, "fair_value": 61.929487, "relative_strength": 55.714834, "rate_of_change": 1.5564196689470793, "market_dynamics": 0.246145, "expectation": {"probability": 30.0129, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.0, "high": 83.0, "low": 76.0, "close": 78.0, "volume": 2359500}, "trend_line": 61.866667, "activity_lines": {"activity_5": 75.6, "activity_10": 75.236364, "activity_20": 72.704762, "activity_30": 68.0}, "trend_signal": 1, "fair_value": 61.74359, "relative_strength": 66.506954, "rate_of_change": 1.5873021346469638, "market_dynamics": 0.13752, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.0, "high": 83.0, "low": 65.0, "close": 69.0, "volume": 6923200}, "trend_line": 62.533333, "activity_lines": {"activity_5": 73.933333, "activity_10": 74.072727, "activity_20": 72.809524, "activity_30": 68.460215}, "trend_signal": 1, "fair_value": 61.583333, "relative_strength": 37.920217, "rate_of_change": 1.0775851235043894, "market_dynamics": -0.045502, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.0, "high": 78.0, "low": 66.0, "close": 74.0, "volume": 5323600}, "trend_line": 63.433333, "activity_lines": {"activity_5": 74.0, "activity_10": 73.909091, "activity_20": 73.319048, "activity_30": 69.2}, "trend_signal": 1, "fair_value": 61.512821, "relative_strength": 48.905839, "rate_of_change": 1.4392324170534754, "market_dynamics": -0.26311, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.0, "high": 88.0, "low": 70.0, "close": 85.0, "volume": 28486700}, "trend_line": 64.6, "activity_lines": {"activity_5": 77.466667, "activity_10": 75.818182, "activity_20": 74.785714, "activity_30": 70.591398}, "trend_signal": 1, "fair_value": 61.519231, "relative_strength": 75.092872, "rate_of_change": 1.839201796317398, "market_dynamics": -0.229682, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.0, "high": 86.0, "low": 78.0, "close": 81.0, "volume": 3492700}, "trend_line": 65.666667, "activity_lines": {"activity_5": 78.866667, "activity_10": 76.909091, "activity_20": 75.709524, "activity_30": 71.649462}, "trend_signal": 1, "fair_value": 61.487179, "relative_strength": 58.172635, "rate_of_change": 1.6511873065015628, "market_dynamics": -0.296838, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.0, "high": 80.0, "low": 57.0, "close": 69.0, "volume": 3692800}, "trend_line": 66.366667, "activity_lines": {"activity_5": 76.066667, "activity_10": 75.727273, "activity_20": 75.342857, "activity_30": 71.864516}, "trend_signal": 1, "fair_value": 61.391026, "relative_strength": 38.674191, "rate_of_change": 1.0659898423046243, "market_dynamics": -0.364194, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.0, "high": 73.0, "low": 66.0, "close": 69.0, "volume": 1672800}, "trend_line": 67.066667, "activity_lines": {"activity_5": 73.866667, "activity_10": 74.672727, "activity_20": 74.890476, "activity_30": 72.034409}, "trend_signal": 1, "fair_value": 61.301282, "relative_strength": 33.635365, "rate_of_change": 1.0547463533161738, "market_dynamics": -0.46805, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.0, "high": 83.0, "low": 65.0, "close": 73.0, "volume": 4427800}, "trend_line": 67.7, "activity_lines": {"activity_5": 73.0, "activity_10": 74.363636, "activity_20": 74.733333, "activity_30": 72.417204}, "trend_signal": 1, "fair_value": 61.224359, "relative_strength": 35.033484, "rate_of_change": 0.944333494312469, "market_dynamics": -0.739147, "expectation": {"probability": 37.2857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.0, "high": 81.0, "low": 71.0, "close": 78.0, "volume": 3195500}, "trend_line": 68.566667, "activity_lines": {"activity_5": 73.866667, "activity_10": 74.909091, "activity_20": 74.966667, "activity_30": 73.08172}, "trend_signal": 1, "fair_value": 61.115385, "relative_strength": 39.943824, "rate_of_change": 1.2801580502215546, "market_dynamics": -0.772948, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.0, "high": 80.0, "low": 72.0, "close": 77.0, "volume": 1053000}, "trend_line": 69.5, "activity_lines": {"activity_5": 74.866667, "activity_10": 75.2, "activity_20": 75.119048, "activity_30": 73.625806}, "trend_signal": 1, "fair_value": 61.044872, "relative_strength": 36.437276, "rate_of_change": 1.3612051465182122, "market_dynamics": -0.673496, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.0, "high": 78.0, "low": 64.0, "close": 70.0, "volume": 9951400}, "trend_line": 70.1, "activity_lines": {"activity_5": 73.8, "activity_10": 74.236364, "activity_20": 74.62381, "activity_30": 73.658065}, "trend_signal": 1, "fair_value": 60.935897, "relative_strength": 18.48494, "rate_of_change": 0.8633093525179775, "market_dynamics": -0.56957, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.0, "high": 72.0, "low": 67.0, "close": 69.0, "volume": 650400}, "trend_line": 70.6, "activity_lines": {"activity_5": 72.333333, "activity_10": 73.236364, "activity_20": 74.057143, "activity_30": 73.587097}, "trend_signal": 1, "fair_value": 60.865385, "relative_strength": 14.32738, "rate_of_change": 0.7132667617689016, "market_dynamics": -0.638624, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.0, "close": 69.0, "volume": 675600}, "trend_line": 71.066667, "activity_lines": {"activity_5": 70.866667, "activity_10": 72.236364, "activity_20": 73.514286, "activity_30": 73.483871}, "trend_signal": 0, "fair_value": 60.807692, "relative_strength": 14.231231, "rate_of_change": 0.6610014164305965, "market_dynamics": -0.80975, "expectation": {"probability": 33.0792, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.0, "high": 70.0, "low": 63.0, "close": 64.0, "volume": 1036500}, "trend_line": 71.5, "activity_lines": {"activity_5": 68.0, "activity_10": 70.418182, "activity_20": 72.538095, "activity_30": 73.027957}, "trend_signal": 0, "fair_value": 60.711538, "relative_strength": 6.26595, "rate_of_change": 0.6097556256578132, "market_dynamics": -1.015002, "expectation": {"probability": 36.5329, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.0, "high": 66.0, "low": 62.0, "close": 63.0, "volume": 735000}, "trend_line": 71.933333, "activity_lines": {"activity_5": 65.733333, "activity_10": 68.8, "activity_20": 71.542857, "activity_30": 72.47957}, "trend_signal": 0, "fair_value": 60.596154, "relative_strength": 2.732888, "rate_of_change": 0.6060601398601463, "market_dynamics": -1.181337, "expectation": {"probability": 35.3588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.0, "high": 86.0, "low": 55.0, "close": 75.0, "volume": 57206000}, "trend_line": 72.733333, "activity_lines": {"activity_5": 68.4, "activity_10": 69.690909, "activity_20": 71.752381, "activity_30": 72.677419}, "trend_signal": 0, "fair_value": 60.557692, "relative_strength": 24.593832, "rate_of_change": 1.112140876330584, "market_dynamics": -0.854175, "expectation": {"probability": 34.243, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.0, "high": 77.0, "low": 68.0, "close": 70.0, "volume": 7627600}, "trend_line": 73.366667, "activity_lines": {"activity_5": 69.066667, "activity_10": 69.563636, "activity_20": 71.490476, "activity_30": 72.501075}, "trend_signal": 0, "fair_value": 60.519231, "relative_strength": 14.51169, "rate_of_change": 0.8707616905167881, "market_dynamics": -0.747631, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.0, "high": 79.0, "low": 70.0, "close": 74.0, "volume": 6704700}, "trend_line": 74.0, "activity_lines": {"activity_5": 71.0, "activity_10": 70.145455, "activity_20": 71.609524, "activity_30": 72.541935}, "trend_signal": 0, "fair_value": 60.5, "relative_strength": 19.561282, "rate_of_change": 0.8632435217480892, "market_dynamics": -0.556215, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.0, "high": 79.0, "low": 71.0, "close": 75.0, "volume": 2669800}, "trend_line": 73.8, "activity_lines": {"activity_5": 72.933333, "activity_10": 70.890909, "activity_20": 71.804762, "activity_30": 72.606452}, "trend_signal": 0, "fair_value": 60.49359, "relative_strength": 16.393786, "rate_of_change": -0.2702702702702741, "market_dynamics": -0.318354, "expectation": {"probability": 36.4796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.0, "high": 77.0, "low": 69.0, "close": 70.0, "volume": 4234300}, "trend_line": 73.433333, "activity_lines": {"activity_5": 72.466667, "activity_10": 70.781818, "activity_20": 71.519048, "activity_30": 72.36129}, "trend_signal": 0, "fair_value": 60.461538, "relative_strength": 3.77694, "rate_of_change": -0.49683875338752376, "market_dynamics": -0.48226, "expectation": {"probability": 38.2772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.0, "high": 72.0, "low": 65.0, "close": 67.0, "volume": 3154100}, "trend_line": 73.166667, "activity_lines": {"activity_5": 70.533333, "activity_10": 70.254545, "activity_20": 70.985714, "activity_30": 71.946237}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -4.125276, "rate_of_change": -0.3631402649257398, "market_dynamics": -0.492671, "expectation": {"probability": 34.4416, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.0, "high": 81.0, "low": 66.0, "close": 76.0, "volume": 9081400}, "trend_line": 73.233333, "activity_lines": {"activity_5": 72.133333, "activity_10": 71.418182, "activity_20": 71.361905, "activity_30": 72.129032}, "trend_signal": 0, "fair_value": 60.435897, "relative_strength": 8.113025, "rate_of_change": 0.09111526154389114, "market_dynamics": -0.295904, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.0, "high": 119.0, "low": 75.0, "close": 101.0, "volume": 95512900}, "trend_line": 74.0, "activity_lines": {"activity_5": 81.666667, "activity_10": 77.0, "activity_20": 74.085714, "activity_30": 73.92043}, "trend_signal": 0, "fair_value": 60.589744, "relative_strength": 41.8004, "rate_of_change": 1.0468825719020576, "market_dynamics": 0.156329, "expectation": {"probability": 31.657, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.0, "high": 113.0, "low": 95.0, "close": 96.0, "volume": 29588500}, "trend_line": 74.533333, "activity_lines": {"activity_5": 87.733333, "activity_10": 81.090909, "activity_20": 76.204762, "activity_30": 75.339785}, "trend_signal": 1, "fair_value": 60.717949, "relative_strength": 27.155072, "rate_of_change": 0.7207202702702689, "market_dynamics": 0.582964, "expectation": {"probability": 36.0376, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.0, "high": 134.0, "low": 97.0, "close": 121.0, "volume": 109681700}, "trend_line": 76.033333, "activity_lines": {"activity_5": 100.733333, "activity_10": 89.145455, "activity_20": 80.652381, "activity_30": 78.337634}, "trend_signal": 1, "fair_value": 60.987179, "relative_strength": 58.187008, "rate_of_change": 2.012522370360118, "market_dynamics": 1.160766, "expectation": {"probability": 33.1919, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.0, "high": 125.0, "low": 115.0, "close": 121.0, "volume": 20577200}, "trend_line": 77.533333, "activity_lines": {"activity_5": 110.333333, "activity_10": 96.145455, "activity_20": 84.909524, "activity_30": 81.23871}, "trend_signal": 1, "fair_value": 61.275641, "relative_strength": 56.039157, "rate_of_change": 1.9728189477107365, "market_dynamics": 1.438284, "expectation": {"probability": 36.6399, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.0, "high": 121.0, "low": 115.0, "close": 119.0, "volume": 7162400}, "trend_line": 79.166667, "activity_lines": {"activity_5": 115.666667, "activity_10": 101.945455, "activity_20": 88.728571, "activity_30": 83.913978}, "trend_signal": 1, "fair_value": 61.551282, "relative_strength": 50.19258, "rate_of_change": 2.1066216771565913, "market_dynamics": 1.370691, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.0, "high": 144.0, "low": 115.0, "close": 129.0, "volume": 34693400}, "trend_line": 81.133333, "activity_lines": {"activity_5": 121.466667, "activity_10": 108.672727, "activity_20": 93.261905, "activity_30": 87.129032}, "trend_signal": 1, "fair_value": 61.878205, "relative_strength": 59.970884, "rate_of_change": 2.4842096737506822, "market_dynamics": 1.382867, "expectation": {"probability": 33.069, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.0, "high": 183.0, "low": 127.0, "close": 183.0, "volume": 84746700}, "trend_line": 84.766667, "activity_lines": {"activity_5": 143.4, "activity_10": 124.218182, "activity_20": 102.671429, "activity_30": 93.701075}, "trend_signal": 1, "fair_value": 62.544872, "relative_strength": 114.711022, "rate_of_change": 4.478225983887541, "market_dynamics": 1.403632, "expectation": {"probability": 34.7997, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.0, "high": 258.0, "low": 165.0, "close": 230.0, "volume": 254740800}, "trend_line": 89.833333, "activity_lines": {"activity_5": 175.2, "activity_10": 146.345455, "activity_20": 116.057143, "activity_30": 103.070968}, "trend_signal": 1, "fair_value": 63.512821, "relative_strength": 158.200461, "rate_of_change": 5.977191482590672, "market_dynamics": 1.518536, "expectation": {"probability": 36.3497, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.0, "high": 272.0, "low": 212.0, "close": 220.0, "volume": 89669100}, "trend_line": 94.566667, "activity_lines": {"activity_5": 196.4, "activity_10": 163.745455, "activity_20": 127.761905, "activity_30": 111.468817}, "trend_signal": 1, "fair_value": 64.423077, "relative_strength": 137.933762, "rate_of_change": 5.269017459254238, "market_dynamics": 1.624232, "expectation": {"probability": 39.9106, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 220.0, "high": 242.0, "low": 198.0, "close": 204.0, "volume": 37946100}, "trend_line": 99.066667, "activity_lines": {"activity_5": 205.666667, "activity_10": 175.454545, "activity_20": 137.228571, "activity_30": 118.529032}, "trend_signal": 1, "fair_value": 65.25, "relative_strength": 110.445506, "rate_of_change": 4.758547744946959, "market_dynamics": 1.59768, "expectation": {"probability": 39.1527, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.0, "high": 216.0, "low": 194.0, "close": 198.0, "volume": 12223700}, "trend_line": 103.2, "activity_lines": {"activity_5": 207.266667, "activity_10": 183.745455, "activity_20": 145.480952, "activity_30": 124.911828}, "trend_signal": 1, "fair_value": 66.019231, "relative_strength": 106.949926, "rate_of_change": 4.1722742120717635, "market_dynamics": 1.413821, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.0, "high": 234.0, "low": 180.0, "close": 224.0, "volume": 21205700}, "trend_line": 107.833333, "activity_lines": {"activity_5": 212.933333, "activity_10": 195.0, "activity_20": 155.595238, "activity_30": 132.705376}, "trend_signal": 1, "fair_value": 66.974359, "relative_strength": 117.096774, "rate_of_change": 4.489663759689916, "market_dynamics": 1.242579, "expectation": {"probability": 35.9687, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226.0, "high": 240.0, "low": 214.0, "close": 226.0, "volume": 12116200}, "trend_line": 112.666667, "activity_lines": {"activity_5": 216.533333, "activity_10": 204.290909, "activity_20": 165.138095, "activity_30": 140.329032}, "trend_signal": 1, "fair_value": 67.942308, "relative_strength": 115.118247, "rate_of_change": 4.482226288971341, "market_dynamics": 1.1034, "expectation": {"probability": 37.1329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 252.0, "high": 264.0, "low": 220.0, "close": 236.0, "volume": 39008700}, "trend_line": 118.233333, "activity_lines": {"activity_5": 223.733333, "activity_10": 213.490909, "activity_20": 174.857143, "activity_30": 148.286022}, "trend_signal": 1, "fair_value": 68.980769, "relative_strength": 111.718102, "rate_of_change": 4.9408277960330516, "market_dynamics": 1.060266, "expectation": {"probability": 38.4668, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.0, "high": 412.0, "low": 202.0, "close": 412.0, "volume": 355590900}, "trend_line": 129.666667, "activity_lines": {"activity_5": 288.533333, "activity_10": 252.6, "activity_20": 200.571429, "activity_30": 167.23871}, "trend_signal": 1, "fair_value": 71.141026, "relative_strength": 249.250675, "rate_of_change": 9.67014437459865, "market_dynamics": 1.247239, "expectation": {"probability": 39.7453, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 390.0, "high": 515.0, "low": 370.0, "close": 456.0, "volume": 357404800}, "trend_line": 142.433333, "activity_lines": {"activity_5": 354.133333, "activity_10": 294.381818, "activity_20": 228.847619, "activity_30": 188.292473}, "trend_signal": 1, "fair_value": 73.576923, "relative_strength": 261.32375, "rate_of_change": 9.845757815306548, "market_dynamics": 1.402206, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 472.0, "high": 545.0, "low": 388.0, "close": 422.0, "volume": 308529800}, "trend_line": 153.9, "activity_lines": {"activity_5": 391.2, "activity_10": 324.036364, "activity_20": 252.066667, "activity_30": 206.329032}, "trend_signal": 1, "fair_value": 75.801282, "relative_strength": 213.583479, "rate_of_change": 8.050550217763984, "market_dynamics": 1.521355, "expectation": {"probability": 42.848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 420.0, "high": 442.0, "low": 376.0, "close": 412.0, "volume": 127704500}, "trend_line": 165.066667, "activity_lines": {"activity_5": 411.733333, "activity_10": 347.527273, "activity_20": 272.680952, "activity_30": 222.980645}, "trend_signal": 1, "fair_value": 77.974359, "relative_strength": 187.759558, "rate_of_change": 7.25579402209226, "market_dynamics": 1.544831, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 412.0, "high": 460.0, "low": 408.0, "close": 440.0, "volume": 111292500}, "trend_line": 177.4, "activity_lines": {"activity_5": 429.2, "activity_10": 372.8, "activity_20": 294.333333, "activity_30": 240.71828}, "trend_signal": 1, "fair_value": 80.326923, "relative_strength": 192.807468, "rate_of_change": 7.4717283774803605, "market_dynamics": 1.403773, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 487.332123, "high": 619.81073, "low": 389.865692, "close": 442.857147, "volume": 396258089}, "trend_line": 189.861905, "activity_lines": {"activity_5": 434.019049, "activity_10": 394.592209, "activity_20": 314.481633, "activity_30": 257.844547}, "trend_signal": 1, "fair_value": 82.723443, "relative_strength": 183.753723, "rate_of_change": 7.024749154453214, "market_dynamics": 1.3416, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 468.0, "high": 468.0, "low": 324.0, "close": 338.0, "volume": 113454600}, "trend_line": 198.828572, "activity_lines": {"activity_5": 401.828573, "activity_10": 392.976624, "activity_20": 322.896599, "activity_30": 267.401844}, "trend_signal": 1, "fair_value": 84.467033, "relative_strength": 111.900206, "rate_of_change": 4.722730976495786, "market_dynamics": 1.022837, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 330.0, "high": 358.0, "low": 308.0, "close": 320.0, "volume": 61510300}, "trend_line": 207.361905, "activity_lines": {"activity_5": 371.504763, "activity_10": 385.542858, "activity_20": 328.468708, "activity_30": 275.219355}, "trend_signal": 1, "fair_value": 86.082418, "relative_strength": 90.679233, "rate_of_change": 4.29180419804051, "market_dynamics": 0.653573, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 322.0, "high": 402.0, "low": 318.0, "close": 334.0, "volume": 135036900}, "trend_line": 216.395238, "activity_lines": {"activity_5": 352.64762, "activity_10": 378.909091, "activity_20": 334.307483, "activity_30": 283.389555}, "trend_signal": 1, "fair_value": 87.761905, "relative_strength": 89.781811, "rate_of_change": 4.3563126988055005, "market_dynamics": 0.29144, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.0, "high": 350.0, "low": 306.0, "close": 318.0, "volume": 65778500}, "trend_line": 224.495238, "activity_lines": {"activity_5": 333.657143, "activity_10": 367.402598, "activity_20": 337.608164, "activity_30": 289.944701}, "trend_signal": 1, "fair_value": 89.409341, "relative_strength": 73.896065, "rate_of_change": 3.743150761940516, "market_dynamics": -0.235038, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 318.0, "high": 340.0, "low": 278.0, "close": 282.0, "volume": 46572300}, "trend_line": 231.561905, "activity_lines": {"activity_5": 310.8, "activity_10": 347.859741, "activity_20": 336.542177, "activity_30": 293.654685}, "trend_signal": 1, "fair_value": 90.845238, "relative_strength": 53.297637, "rate_of_change": 3.1478026273323425, "market_dynamics": -0.52877, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 282.0, "high": 284.0, "low": 204.0, "close": 232.0, "volume": 52326700}, "trend_line": 236.828572, "activity_lines": {"activity_5": 282.0, "activity_10": 321.589611, "activity_20": 329.938096, "activity_30": 293.68295}, "trend_signal": 1, "fair_value": 91.954212, "relative_strength": 33.373311, "rate_of_change": 2.2744099466620007, "market_dynamics": -0.759635, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.0, "high": 244.0, "low": 198.0, "close": 228.0, "volume": 15112500}, "trend_line": 241.928572, "activity_lines": {"activity_5": 258.933333, "activity_10": 298.664935, "activity_20": 322.462585, "activity_30": 293.113364}, "trend_signal": 1, "fair_value": 93.011905, "relative_strength": 35.235556, "rate_of_change": 2.153456382788135, "market_dynamics": -0.989271, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.0, "high": 270.0, "low": 220.0, "close": 258.0, "volume": 17358600}, "trend_line": 248.195238, "activity_lines": {"activity_5": 252.0, "activity_10": 284.722078, "activity_20": 317.629932, "activity_30": 294.150231}, "trend_signal": 1, "fair_value": 94.242674, "relative_strength": 45.105114, "rate_of_change": 2.5902959490043145, "market_dynamics": -1.097941, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.0, "high": 264.0, "low": 248.0, "close": 252.0, "volume": 5738200}, "trend_line": 254.361905, "activity_lines": {"activity_5": 248.133333, "activity_10": 272.488312, "activity_20": 312.092517, "activity_30": 294.395699}, "trend_signal": 0, "fair_value": 95.447802, "relative_strength": 38.337487, "rate_of_change": 2.4846032702690364, "market_dynamics": -1.159786, "expectation": {"probability": 38.948, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.0, "high": 258.0, "low": 220.0, "close": 226.0, "volume": 13889700}, "trend_line": 259.361905, "activity_lines": {"activity_5": 240.0, "activity_10": 258.945455, "activity_20": 303.926531, "activity_30": 292.565899}, "trend_signal": 0, "fair_value": 96.499084, "relative_strength": 22.896543, "rate_of_change": 1.965703158261836, "market_dynamics": -1.160928, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.0, "high": 216.0, "low": 150.0, "close": 175.0, "volume": 25045300}, "trend_line": 261.828572, "activity_lines": {"activity_5": 218.6, "activity_10": 240.072727, "activity_20": 290.79864, "activity_30": 287.123195}, "trend_signal": 0, "fair_value": 97.223443, "relative_strength": 2.377725, "rate_of_change": 0.9510521601081043, "market_dynamics": -1.185509, "expectation": {"probability": 38.8022, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.0, "high": 214.0, "low": 149.0, "close": 160.0, "volume": 54465100}, "trend_line": 263.961905, "activity_lines": {"activity_5": 196.0, "activity_10": 221.436364, "activity_20": 276.351701, "activity_30": 280.55361}, "trend_signal": 0, "fair_value": 97.864469, "relative_strength": -1.526025, "rate_of_change": 0.8147823530886436, "market_dynamics": -1.236239, "expectation": {"probability": 32.5335, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.0, "high": 170.0, "low": 152.0, "close": 161.0, "volume": 4328200}, "trend_line": 265.295238, "activity_lines": {"activity_5": 178.266667, "activity_10": 205.890909, "activity_20": 262.304762, "activity_30": 273.910906}, "trend_signal": 0, "fair_value": 98.499084, "relative_strength": -1.427756, "rate_of_change": 0.5051232676927309, "market_dynamics": -1.287031, "expectation": {"probability": 30.2837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.0, "high": 167.0, "low": 150.0, "close": 158.0, "volume": 6831700}, "trend_line": 266.528572, "activity_lines": {"activity_5": 166.0, "activity_10": 192.945455, "activity_20": 248.281633, "activity_30": 266.988633}, "trend_signal": 0, "fair_value": 99.184982, "relative_strength": -3.829713, "rate_of_change": 0.4648911187768902, "market_dynamics": -1.342391, "expectation": {"probability": 32.6111, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.0, "high": 190.0, "low": 150.0, "close": 154.0, "volume": 14755400}, "trend_line": 267.695238, "activity_lines": {"activity_5": 158.666667, "activity_10": 182.181818, "activity_20": 234.24898, "activity_30": 259.728725}, "trend_signal": 0, "fair_value": 99.838828, "relative_strength": -6.066315, "rate_of_change": 0.4377264288198042, "market_dynamics": -1.367269, "expectation": {"probability": 31.3193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.0, "high": 165.0, "low": 147.0, "close": 163.0, "volume": 8578700}, "trend_line": 268.828572, "activity_lines": {"activity_5": 159.133333, "activity_10": 175.381818, "activity_20": 222.302041, "activity_30": 252.974194}, "trend_signal": 0, "fair_value": 100.518315, "relative_strength": -7.160698, "rate_of_change": 0.42336726214008735, "market_dynamics": -1.377229, "expectation": {"probability": 28.8351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.0, "high": 190.0, "low": 160.0, "close": 175.0, "volume": 24212700}, "trend_line": 268.561905, "activity_lines": {"activity_5": 164.4, "activity_10": 172.018182, "activity_20": 212.893197, "activity_30": 246.920737}, "trend_signal": 0, "fair_value": 101.281136, "relative_strength": -3.578957, "rate_of_change": -0.09919592921841061, "market_dynamics": -1.291444, "expectation": {"probability": 30.2647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.0, "high": 216.0, "low": 177.0, "close": 180.0, "volume": 45916200}, "trend_line": 266.895238, "activity_lines": {"activity_5": 170.333333, "activity_10": 170.527273, "activity_20": 205.136735, "activity_30": 241.207066}, "trend_signal": 0, "fair_value": 102.088828, "relative_strength": 4.9783, "rate_of_change": -0.6205895061699157, "market_dynamics": -1.094639, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.0, "high": 216.0, "low": 172.0, "close": 188.0, "volume": 35693900}, "trend_line": 265.828572, "activity_lines": {"activity_5": 177.666667, "activity_10": 171.909091, "activity_20": 199.246939, "activity_30": 236.117051}, "trend_signal": 0, "fair_value": 102.954212, "relative_strength": 10.98304, "rate_of_change": -0.39965718683972845, "market_dynamics": -0.837712, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.0, "high": 198.0, "low": 176.0, "close": 185.0, "volume": 18813400}, "trend_line": 265.195238, "activity_lines": {"activity_5": 182.0, "activity_10": 173.909091, "activity_20": 194.271429, "activity_30": 230.902304}, "trend_signal": 0, "fair_value": 103.793956, "relative_strength": 7.715217, "rate_of_change": -0.23824903216197194, "market_dynamics": -0.576244, "expectation": {"probability": 39.8428, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.0, "high": 193.0, "low": 155.0, "close": 171.0, "volume": 17413800}, "trend_line": 264.295238, "activity_lines": {"activity_5": 179.6, "activity_10": 174.109091, "activity_20": 189.190476, "activity_30": 224.825192}, "trend_signal": 0, "fair_value": 104.563187, "relative_strength": 1.967838, "rate_of_change": -0.33937260969973904, "market_dynamics": -0.374063, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.0, "high": 175.0, "low": 127.0, "close": 136.0, "volume": 19363600}, "trend_line": 261.361905, "activity_lines": {"activity_5": 165.0, "activity_10": 168.018182, "activity_20": 181.571429, "activity_30": 216.54808}, "trend_signal": 0, "fair_value": 105.076007, "relative_strength": -12.360983, "rate_of_change": -1.1098697888760314, "market_dynamics": -0.343529, "expectation": {"probability": 32.7263, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 155.0, "low": 141.0, "close": 149.0, "volume": 6657600}, "trend_line": 258.795238, "activity_lines": {"activity_5": 157.333333, "activity_10": 164.727273, "activity_20": 176.066667, "activity_30": 209.298925}, "trend_signal": 0, "fair_value": 105.659341, "relative_strength": -4.512517, "rate_of_change": -0.9820356183889903, "market_dynamics": -0.341639, "expectation": {"probability": 30.7956, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73828a53-ff1e-49fb-9e7d-a018ce001ab1/", "share_image": "https://sharemaestro.com/terminal/73828a53-ff1e-49fb-9e7d-a018ce001ab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}